38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 194100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 9655 |
| 3 | 20250411 | 194000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 4 | 20250411 | 193900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 5 | 20250411 | 193800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 6 | 20250411 | 193700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 7 | 20250411 | 193600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 8 | 20250411 | 193500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 9 | 20250411 | 193400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 10 | 20250411 | 193300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 11 | 20250411 | 193200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 12 | 20250411 | 193100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 13 | 20250411 | 193000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 14 | 20250411 | 192900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 15 | 20250411 | 192800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 16 | 20250411 | 192700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 17 | 20250411 | 192600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 18 | 20250411 | 192500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 19 | 20250411 | 192400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 20 | 20250411 | 192300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 21 | 20250411 | 192200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 22 | 20250411 | 192100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 23 | 20250411 | 192000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 24 | 20250411 | 191900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 25 | 20250411 | 191800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 26 | 20250411 | 191700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 27 | 20250411 | 191600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 28 | 20250411 | 191500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 29 | 20250411 | 191400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 30 | 20250411 | 191300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 31 | 20250411 | 191200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 32 | 20250411 | 191100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 9655 |
| 33 | 20250411 | 191000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 34 | 20250411 | 190900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 35 | 20250411 | 190800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 36 | 20250411 | 190700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 37 | 20250411 | 190600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 38 | 20250411 | 190500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 39 | 20250411 | 190400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 40 | 20250411 | 190300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 41 | 20250411 | 190200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 42 | 20250411 | 190100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 43 | 20250411 | 190000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 44 | 20250411 | 185900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 45 | 20250411 | 185800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 46 | 20250411 | 185700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 47 | 20250411 | 185600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 48 | 20250411 | 185500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 49 | 20250411 | 185400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 50 | 20250411 | 185300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 51 | 20250411 | 185200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 52 | 20250411 | 185100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 53 | 20250411 | 185000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 54 | 20250411 | 184900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 55 | 20250411 | 184800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 56 | 20250411 | 184700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 57 | 20250411 | 184600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 58 | 20250411 | 184500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 59 | 20250411 | 184400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 60 | 20250411 | 184300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 61 | 20250411 | 184200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 62 | 20250411 | 184100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 9655 |
| 63 | 20250411 | 184000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 64 | 20250411 | 183900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 65 | 20250411 | 183800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 66 | 20250411 | 183700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 67 | 20250411 | 183600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 68 | 20250411 | 183500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 69 | 20250411 | 183400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 70 | 20250411 | 183300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 71 | 20250411 | 183200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 72 | 20250411 | 183100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 73 | 20250411 | 183000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 74 | 20250411 | 182900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 75 | 20250411 | 182800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 76 | 20250411 | 182700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 77 | 20250411 | 182600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 78 | 20250411 | 182500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 79 | 20250411 | 182400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 80 | 20250411 | 182300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 81 | 20250411 | 182200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 82 | 20250411 | 182100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 83 | 20250411 | 182000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 84 | 20250411 | 181900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 85 | 20250411 | 181800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 86 | 20250411 | 181700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 87 | 20250411 | 181600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 88 | 20250411 | 181500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 89 | 20250411 | 181400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 90 | 20250411 | 181300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 91 | 20250411 | 181200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 92 | 20250411 | 181100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 9655 |
| 93 | 20250411 | 181000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 94 | 20250411 | 180900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 95 | 20250411 | 180800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 96 | 20250411 | 180700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 97 | 20250411 | 180600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 98 | 20250411 | 180500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 99 | 20250411 | 180400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 100 | 20250411 | 180300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 101 | 20250411 | 180200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 102 | 20250411 | 180100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 103 | 20250411 | 180000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 104 | 20250411 | 175900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 105 | 20250411 | 175800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 106 | 20250411 | 175700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 107 | 20250411 | 175600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 108 | 20250411 | 175500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 109 | 20250411 | 175400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 110 | 20250411 | 175300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 111 | 20250411 | 175200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 112 | 20250411 | 175100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 113 | 20250411 | 175000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 114 | 20250411 | 174900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 115 | 20250411 | 174800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 116 | 20250411 | 174700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 117 | 20250411 | 174600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 118 | 20250411 | 174500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 119 | 20250411 | 174400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 120 | 20250411 | 174300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 121 | 20250411 | 174200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 122 | 20250411 | 174100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 9655 |
| 123 | 20250411 | 174000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 124 | 20250411 | 173900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 125 | 20250411 | 173800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 126 | 20250411 | 173700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 127 | 20250411 | 173600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 128 | 20250411 | 173500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 129 | 20250411 | 173400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 130 | 20250411 | 173300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 131 | 20250411 | 173200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 132 | 20250411 | 173100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 133 | 20250411 | 173000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 134 | 20250411 | 172900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 135 | 20250411 | 172800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 136 | 20250411 | 172700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 137 | 20250411 | 172600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 138 | 20250411 | 172500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 139 | 20250411 | 172400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 140 | 20250411 | 172300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 141 | 20250411 | 172200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 142 | 20250411 | 172100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 143 | 20250411 | 172000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 144 | 20250411 | 171900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 145 | 20250411 | 171800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 146 | 20250411 | 171700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 147 | 20250411 | 171600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 148 | 20250411 | 171500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 149 | 20250411 | 171400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 150 | 20250411 | 171300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 151 | 20250411 | 171200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 152 | 20250411 | 171100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 9655 |
| 153 | 20250411 | 171000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 154 | 20250411 | 170900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 155 | 20250411 | 170800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 156 | 20250411 | 170700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 157 | 20250411 | 170600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 158 | 20250411 | 170500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 159 | 20250411 | 170400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 160 | 20250411 | 170300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 161 | 20250411 | 170200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 162 | 20250411 | 170100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 163 | 20250411 | 170000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 164 | 20250411 | 165900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 165 | 20250411 | 165800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 166 | 20250411 | 165700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 167 | 20250411 | 165600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 168 | 20250411 | 165500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 169 | 20250411 | 165400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 170 | 20250411 | 165300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 171 | 20250411 | 165200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 172 | 20250411 | 165100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 173 | 20250411 | 165000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 174 | 20250411 | 164900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 175 | 20250411 | 164800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 176 | 20250411 | 164700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 177 | 20250411 | 164600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 178 | 20250411 | 164500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 179 | 20250411 | 164400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 180 | 20250411 | 164300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 181 | 20250411 | 164200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 182 | 20250411 | 164100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 9655 |
| 183 | 20250411 | 164000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 184 | 20250411 | 163900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 185 | 20250411 | 163800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 186 | 20250411 | 163700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 187 | 20250411 | 163600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 188 | 20250411 | 163500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 189 | 20250411 | 163400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 190 | 20250411 | 163300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 191 | 20250411 | 163200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 192 | 20250411 | 163100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 193 | 20250411 | 163000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 194 | 20250411 | 162900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 195 | 20250411 | 162800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 196 | 20250411 | 162700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 197 | 20250411 | 162600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 198 | 20250411 | 162500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 199 | 20250411 | 162400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 200 | 20250411 | 162300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 201 | 20250411 | 162200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 202 | 20250411 | 162100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 203 | 20250411 | 162000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 204 | 20250411 | 161900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 205 | 20250411 | 161800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 206 | 20250411 | 161700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 207 | 20250411 | 161600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 208 | 20250411 | 161500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 209 | 20250411 | 161400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 210 | 20250411 | 161300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 211 | 20250411 | 161200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 212 | 20250411 | 161100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 9655 |
| 213 | 20250411 | 161000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 214 | 20250411 | 160900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 215 | 20250411 | 160800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 216 | 20250411 | 160700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 217 | 20250411 | 160600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 218 | 20250411 | 160500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 219 | 20250411 | 160400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 220 | 20250411 | 160300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 221 | 20250411 | 160200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 222 | 20250411 | 160100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 223 | 20250411 | 160000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 224 | 20250411 | 155900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 225 | 20250411 | 155800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 226 | 20250411 | 155700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 227 | 20250411 | 155600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 228 | 20250411 | 155500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 229 | 20250411 | 155400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 230 | 20250411 | 155300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 231 | 20250411 | 155200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 232 | 20250411 | 155100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 233 | 20250411 | 155000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 234 | 20250411 | 154900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 235 | 20250411 | 154800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 236 | 20250411 | 154700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 237 | 20250411 | 154600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 238 | 20250411 | 154500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 239 | 20250411 | 154400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 240 | 20250411 | 154300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 241 | 20250411 | 154200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 242 | 20250411 | 154100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 9655 |
| 243 | 20250411 | 154000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 244 | 20250411 | 153900 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 245 | 20250411 | 153800 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 246 | 20250411 | 153700 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 247 | 20250411 | 153600 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 248 | 20250411 | 153500 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 249 | 20250411 | 153400 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 250 | 20250411 | 153300 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 251 | 20250411 | 153200 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 252 | 20250411 | 153100 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 0 |
| 253 | 20250411 | 153000 | 275457676550 | 164700 | 164700 | 164700 | 164700 | 9655 |
| 254 | 20250411 | 152900 | 273867498050 | 164700 | 164700 | 164700 | 164700 | 0 |
| 255 | 20250411 | 152800 | 273867498050 | 164700 | 164700 | 164700 | 164700 | 0 |
| 256 | 20250411 | 152700 | 273867498050 | 164700 | 164700 | 164700 | 164700 | 0 |
| 257 | 20250411 | 152600 | 273867498050 | 164700 | 164700 | 164700 | 164700 | 0 |
| 258 | 20250411 | 152500 | 273867498050 | 164700 | 164700 | 164700 | 164700 | 0 |
| 259 | 20250411 | 152400 | 273867498050 | 164700 | 164700 | 164700 | 164700 | 0 |
| 260 | 20250411 | 152300 | 273867498050 | 164700 | 164700 | 164700 | 164700 | 0 |
| 261 | 20250411 | 152200 | 273867498050 | 164700 | 164700 | 164700 | 164700 | 0 |
| 262 | 20250411 | 152100 | 273867498050 | 164700 | 164700 | 164700 | 164700 | 0 |
| 263 | 20250411 | 152000 | 273867498050 | 164700 | 164700 | 164700 | 164700 | 0 |
| 264 | 20250411 | 151900 | 273867498050 | 164700 | 164700 | 164700 | 164700 | 194 |
| 265 | 20250411 | 151800 | 273835546250 | 164700 | 164600 | 164700 | 164600 | 11990 |
| 266 | 20250411 | 151700 | 271860855850 | 164600 | 164500 | 164700 | 164400 | 3580 |
| 267 | 20250411 | 151600 | 271271744600 | 164400 | 164500 | 164700 | 164300 | 2581 |
| 268 | 20250411 | 151500 | 270847185850 | 164400 | 164500 | 164700 | 164300 | 3416 |
| 269 | 20250411 | 151400 | 270285244950 | 164500 | 164600 | 164700 | 164300 | 5495 |
| 270 | 20250411 | 151300 | 269380620250 | 164600 | 164600 | 164700 | 164300 | 2451 |
| 271 | 20250411 | 151200 | 268977348650 | 164400 | 164200 | 164700 | 164000 | 8804 |
| 272 | 20250411 | 151100 | 267528501850 | 164200 | 164100 | 164700 | 163600 | 5228 |
| 273 | 20250411 | 151000 | 266670599650 | 164000 | 164700 | 164700 | 163400 | 70394 |
| 274 | 20250411 | 150900 | 255081356600 | 164700 | 164700 | 164700 | 164700 | 306 |
| 275 | 20250411 | 150800 | 255030958400 | 164700 | 164700 | 164700 | 164700 | 737 |
| 276 | 20250411 | 150700 | 254909574500 | 164700 | 164700 | 164700 | 164700 | 188 |
| 277 | 20250411 | 150600 | 254878610900 | 164700 | 164700 | 164700 | 164700 | 249 |
| 278 | 20250411 | 150500 | 254837600600 | 164700 | 164700 | 164700 | 164700 | 86 |
| 279 | 20250411 | 150400 | 254823436400 | 164700 | 164700 | 164700 | 164700 | 278 |
| 280 | 20250411 | 150300 | 254777649800 | 164700 | 164700 | 164700 | 164700 | 1174 |
| 281 | 20250411 | 150200 | 254584292000 | 164700 | 164700 | 164700 | 164700 | 11054 |
| 282 | 20250411 | 150100 | 252763698200 | 164700 | 164450 | 164700 | 164300 | 42335 |
| 283 | 20250411 | 150000 | 245791908550 | 164500 | 164300 | 164600 | 164300 | 7700 |
| 284 | 20250411 | 145900 | 244525470650 | 164300 | 164000 | 164300 | 163900 | 3561 |
| 285 | 20250411 | 145800 | 243940809600 | 164000 | 163600 | 164200 | 163500 | 4543 |
| 286 | 20250411 | 145700 | 243196007850 | 163700 | 163500 | 163800 | 163400 | 1157 |
| 287 | 20250411 | 145600 | 243006674600 | 163500 | 163550 | 163700 | 163300 | 677 |
| 288 | 20250411 | 145500 | 242895993600 | 163500 | 163500 | 163700 | 163500 | 2916 |
| 289 | 20250411 | 145400 | 242418757800 | 163500 | 163300 | 163600 | 163300 | 1564 |
| 290 | 20250411 | 145300 | 242163169600 | 163200 | 163300 | 163500 | 163000 | 3345 |
| 291 | 20250411 | 145200 | 241617466500 | 163600 | 163800 | 163900 | 163300 | 3742 |
| 292 | 20250411 | 145100 | 241004910150 | 163800 | 163800 | 163900 | 163600 | 1814 |
| 293 | 20250411 | 145000 | 240707891950 | 163700 | 163700 | 164100 | 163400 | 4547 |
| 294 | 20250411 | 144900 | 239963177300 | 163500 | 163200 | 164100 | 163100 | 7632 |
| 295 | 20250411 | 144800 | 238713541900 | 163300 | 163100 | 163300 | 163100 | 684 |
| 296 | 20250411 | 144700 | 238601924750 | 163200 | 163200 | 163200 | 163100 | 576 |
| 297 | 20250411 | 144600 | 238507959250 | 163200 | 163200 | 163500 | 163000 | 1367 |
| 298 | 20250411 | 144500 | 238284757350 | 163200 | 163200 | 163200 | 163000 | 468 |
| 299 | 20250411 | 144400 | 238208427550 | 163150 | 163300 | 163500 | 163000 | 909 |
| 300 | 20250411 | 144300 | 238060093500 | 163200 | 163100 | 163500 | 162900 | 2157 |
| 301 | 20250411 | 144200 | 237708111300 | 163100 | 163200 | 163300 | 163100 | 745 |
| 302 | 20250411 | 144100 | 237586551750 | 163200 | 163100 | 163500 | 163000 | 2976 |
| 303 | 20250411 | 144000 | 237100812850 | 163000 | 163000 | 163300 | 162900 | 2569 |
| 304 | 20250411 | 143900 | 236681783850 | 162900 | 163000 | 163200 | 162900 | 491 |
| 305 | 20250411 | 143800 | 236601766550 | 163000 | 162800 | 163200 | 162700 | 1655 |
| 306 | 20250411 | 143700 | 236332041500 | 162700 | 162800 | 162900 | 162700 | 513 |
| 307 | 20250411 | 143600 | 236248560700 | 162900 | 163100 | 163100 | 162700 | 901 |
| 308 | 20250411 | 143500 | 236101747500 | 163200 | 163200 | 163200 | 163000 | 1166 |
| 309 | 20250411 | 143400 | 235911548300 | 163300 | 163400 | 163400 | 163100 | 835 |
| 310 | 20250411 | 143300 | 235775221200 | 163300 | 162950 | 163600 | 162900 | 1901 |
| 311 | 20250411 | 143200 | 235464781100 | 163000 | 162700 | 163300 | 162700 | 1960 |
| 312 | 20250411 | 143100 | 235145262850 | 162700 | 162400 | 163000 | 162300 | 1895 |
| 313 | 20250411 | 143000 | 234837100950 | 162400 | 162100 | 162450 | 162000 | 883 |
| 314 | 20250411 | 142900 | 234693860250 | 162200 | 162400 | 162700 | 162200 | 1393 |
| 315 | 20250411 | 142800 | 234467569700 | 162400 | 161800 | 162500 | 161800 | 1684 |
| 316 | 20250411 | 142700 | 234194663000 | 161800 | 161900 | 162100 | 161800 | 1318 |
| 317 | 20250411 | 142600 | 233981235700 | 161900 | 162000 | 162100 | 161900 | 998 |
| 318 | 20250411 | 142500 | 233819575400 | 162000 | 161800 | 162100 | 161700 | 1270 |
| 319 | 20250411 | 142400 | 233613922500 | 161800 | 161900 | 162100 | 161700 | 2394 |
| 320 | 20250411 | 142300 | 233226403900 | 161900 | 162800 | 162800 | 161700 | 4911 |
| 321 | 20250411 | 142200 | 232429780600 | 162800 | 162900 | 163000 | 162800 | 957 |
| 322 | 20250411 | 142100 | 232273870400 | 162900 | 162800 | 163000 | 162700 | 1188 |
| 323 | 20250411 | 142000 | 232080460200 | 162700 | 163100 | 163100 | 162700 | 1539 |
| 324 | 20250411 | 141900 | 231829921550 | 163200 | 162500 | 163200 | 162400 | 1479 |
| 325 | 20250411 | 141800 | 231589341800 | 162500 | 163100 | 163200 | 162500 | 3572 |
| 326 | 20250411 | 141700 | 231007970600 | 163100 | 163700 | 163700 | 163000 | 3313 |
| 327 | 20250411 | 141600 | 230466696500 | 163600 | 164100 | 164100 | 163400 | 3740 |
| 328 | 20250411 | 141500 | 229853967600 | 164100 | 163850 | 164600 | 163800 | 19743 |
| 329 | 20250411 | 141400 | 226610145450 | 163900 | 163800 | 163900 | 163200 | 3039 |
| 330 | 20250411 | 141300 | 226112549750 | 163800 | 163500 | 163900 | 163300 | 3673 |
| 331 | 20250411 | 141200 | 225511545750 | 163600 | 163400 | 163700 | 163000 | 3712 |
| 332 | 20250411 | 141100 | 224905117150 | 163400 | 163400 | 163800 | 163300 | 4996 |
| 333 | 20250411 | 141000 | 224088220500 | 163400 | 162800 | 163500 | 162800 | 8445 |
| 334 | 20250411 | 140900 | 222709864150 | 162800 | 162500 | 162900 | 162300 | 2769 |
| 335 | 20250411 | 140800 | 222259337750 | 162300 | 162400 | 162600 | 162200 | 1841 |
| 336 | 20250411 | 140700 | 221960419000 | 162500 | 162300 | 162500 | 162200 | 1748 |
| 337 | 20250411 | 140600 | 221676530800 | 162200 | 161900 | 162300 | 161900 | 2193 |
| 338 | 20250411 | 140500 | 221321142600 | 162000 | 161600 | 162000 | 161500 | 1322 |
| 339 | 20250411 | 140400 | 221107214650 | 161500 | 161500 | 161800 | 161400 | 1010 |
| 340 | 20250411 | 140300 | 220943995250 | 161500 | 161400 | 161500 | 161300 | 730 |
| 341 | 20250411 | 140200 | 220826164250 | 161400 | 161500 | 161600 | 161200 | 1730 |
| 342 | 20250411 | 140100 | 220546910450 | 161500 | 161000 | 161700 | 160900 | 3451 |
| 343 | 20250411 | 140000 | 219990398450 | 160900 | 161000 | 161200 | 160900 | 1280 |
| 344 | 20250411 | 135900 | 219784261950 | 161000 | 161000 | 161100 | 160700 | 953 |
| 345 | 20250411 | 135800 | 219630875150 | 160900 | 161100 | 161300 | 160900 | 1056 |
| 346 | 20250411 | 135700 | 219460825250 | 161200 | 161000 | 161200 | 160900 | 968 |
| 347 | 20250411 | 135600 | 219304924750 | 161000 | 160700 | 161200 | 160700 | 3075 |
| 348 | 20250411 | 135500 | 218809883300 | 160700 | 160600 | 161000 | 160400 | 1668 |
| 349 | 20250411 | 135400 | 218541757400 | 160500 | 160500 | 160800 | 160100 | 2341 |
| 350 | 20250411 | 135300 | 218166253400 | 160500 | 160400 | 160700 | 160400 | 837 |
| 351 | 20250411 | 135200 | 218031851800 | 160500 | 160600 | 160700 | 160400 | 609 |
| 352 | 20250411 | 135100 | 217934119100 | 160400 | 160500 | 160800 | 160300 | 1144 |
| 353 | 20250411 | 135000 | 217750454300 | 160500 | 160500 | 160700 | 160500 | 642 |
| 354 | 20250411 | 134900 | 217647384900 | 160600 | 160800 | 160800 | 160500 | 707 |
| 355 | 20250411 | 134800 | 217533767200 | 160700 | 160700 | 160800 | 160600 | 422 |
| 356 | 20250411 | 134700 | 217465953300 | 160600 | 160900 | 161000 | 160300 | 1881 |
| 357 | 20250411 | 134600 | 217163631000 | 160900 | 160700 | 161000 | 160700 | 450 |
| 358 | 20250411 | 134500 | 217091262300 | 160800 | 161200 | 161300 | 160400 | 2458 |
| 359 | 20250411 | 134400 | 216695591000 | 161300 | 161300 | 161300 | 161100 | 587 |
| 360 | 20250411 | 134300 | 216600942100 | 161100 | 161200 | 161300 | 161100 | 888 |
| 361 | 20250411 | 134200 | 216457809600 | 161300 | 161400 | 161600 | 161200 | 1210 |
| 362 | 20250411 | 134100 | 216262550800 | 161400 | 160800 | 161500 | 160800 | 1519 |
| 363 | 20250411 | 134000 | 216017747400 | 160800 | 160500 | 161000 | 160500 | 1710 |
| 364 | 20250411 | 133900 | 215742882500 | 160400 | 160800 | 160800 | 160400 | 1228 |
| 365 | 20250411 | 133800 | 215545675500 | 160900 | 160400 | 161100 | 160300 | 5527 |
| 366 | 20250411 | 133700 | 214657679250 | 160500 | 160400 | 160500 | 160200 | 785 |
| 367 | 20250411 | 133600 | 214531833500 | 160300 | 160300 | 160400 | 160200 | 1382 |
| 368 | 20250411 | 133500 | 214310330900 | 160300 | 160500 | 160600 | 160300 | 1157 |
| 369 | 20250411 | 133400 | 214124714100 | 160500 | 160500 | 161200 | 160300 | 5741 |
| 370 | 20250411 | 133300 | 213202805900 | 160500 | 161100 | 161400 | 160300 | 3564 |
| 371 | 20250411 | 133200 | 212629767300 | 161100 | 160700 | 161100 | 160600 | 2925 |
| 372 | 20250411 | 133100 | 212159430900 | 160700 | 161000 | 161100 | 160700 | 878 |
| 373 | 20250411 | 133000 | 212018128400 | 161000 | 161450 | 161450 | 160900 | 1112 |
| 374 | 20250411 | 132900 | 211838875400 | 161400 | 161800 | 161800 | 161300 | 1499 |
| 375 | 20250411 | 132800 | 211596549000 | 161900 | 161400 | 162000 | 161300 | 2501 |
| 376 | 20250411 | 132700 | 211191905800 | 161400 | 160800 | 161600 | 160400 | 2501 |
| 377 | 20250411 | 132600 | 210789451200 | 160500 | 160800 | 161000 | 160300 | 2381 |
| 378 | 20250411 | 132500 | 210407040450 | 160900 | 161200 | 161200 | 160800 | 2056 |
| 379 | 20250411 | 132400 | 210076001050 | 161200 | 161100 | 161500 | 161000 | 1538 |
| 380 | 20250411 | 132300 | 209828009150 | 161100 | 160800 | 161100 | 160100 | 4138 |
| 381 | 20250411 | 132200 | 209163530800 | 160800 | 161900 | 161900 | 160600 | 4486 |
| 382 | 20250411 | 132100 | 208440130600 | 161800 | 162400 | 162500 | 161800 | 2253 |
| 383 | 20250411 | 132000 | 208074989850 | 162400 | 162300 | 162700 | 162100 | 2021 |
| 384 | 20250411 | 131900 | 207746807850 | 162300 | 162500 | 162500 | 162300 | 604 |
| 385 | 20250411 | 131800 | 207648715550 | 162500 | 162400 | 162600 | 162300 | 2744 |
| 386 | 20250411 | 131700 | 207202974050 | 162400 | 162200 | 162500 | 162100 | 1767 |
| 387 | 20250411 | 131600 | 206916221650 | 162300 | 162200 | 162400 | 162000 | 2422 |
| 388 | 20250411 | 131500 | 206523369750 | 162200 | 162500 | 162700 | 162000 | 5052 |
| 389 | 20250411 | 131400 | 205703323750 | 162500 | 162900 | 162900 | 162400 | 2631 |
| 390 | 20250411 | 131300 | 205275430700 | 162900 | 163100 | 163200 | 162800 | 2309 |
| 391 | 20250411 | 131200 | 204899260400 | 163200 | 162800 | 163200 | 162700 | 721 |
| 392 | 20250411 | 131100 | 204781758500 | 162900 | 162600 | 162900 | 162600 | 1948 |
| 393 | 20250411 | 131000 | 204464835850 | 162600 | 163200 | 163200 | 162600 | 3667 |
| 394 | 20250411 | 130900 | 203868073700 | 163200 | 163700 | 163900 | 163000 | 4464 |
| 395 | 20250411 | 130800 | 203139104900 | 163700 | 163600 | 163700 | 163400 | 3444 |
| 396 | 20250411 | 130700 | 202575854900 | 163600 | 163900 | 164200 | 163600 | 2773 |
| 397 | 20250411 | 130600 | 202121344600 | 164000 | 164200 | 164300 | 163700 | 2834 |
| 398 | 20250411 | 130500 | 201656689150 | 164200 | 164400 | 164600 | 164000 | 6231 |
| 399 | 20250411 | 130400 | 200632585750 | 164500 | 164200 | 164600 | 163800 | 7300 |
| 400 | 20250411 | 130300 | 199433078800 | 164000 | 163700 | 164700 | 163500 | 22499 |
| 401 | 20250411 | 130200 | 195736006300 | 163700 | 163700 | 163900 | 163200 | 5049 |
| 402 | 20250411 | 130100 | 194910057200 | 163600 | 163600 | 163900 | 163400 | 7470 |
| 403 | 20250411 | 130000 | 193687360850 | 163600 | 163500 | 163700 | 163400 | 4485 |
| 404 | 20250411 | 125900 | 192953646350 | 163600 | 163100 | 163700 | 163100 | 3709 |
| 405 | 20250411 | 125800 | 192347557800 | 163100 | 162800 | 163200 | 162800 | 4241 |
| 406 | 20250411 | 125700 | 191656298400 | 163000 | 162400 | 163200 | 162200 | 9793 |
| 407 | 20250411 | 125600 | 190061860300 | 162500 | 161900 | 162500 | 161600 | 4382 |
| 408 | 20250411 | 125500 | 189351429350 | 161900 | 162000 | 162100 | 161800 | 2043 |
| 409 | 20250411 | 125400 | 189020489750 | 161900 | 161300 | 161900 | 161200 | 1175 |
| 410 | 20250411 | 125300 | 188830628800 | 161200 | 161900 | 162000 | 161200 | 2032 |
| 411 | 20250411 | 125200 | 188502350900 | 161900 | 162200 | 162200 | 161900 | 1112 |
| 412 | 20250411 | 125100 | 188322148550 | 162200 | 161800 | 162200 | 161800 | 1385 |
| 413 | 20250411 | 125000 | 188097751150 | 161800 | 161900 | 162100 | 161700 | 1808 |
| 414 | 20250411 | 124900 | 187804953750 | 161900 | 161500 | 162500 | 161500 | 9092 |
| 415 | 20250411 | 124800 | 186331306900 | 161500 | 161100 | 161800 | 161000 | 3936 |
| 416 | 20250411 | 124700 | 185695969100 | 161100 | 160500 | 161200 | 160400 | 3444 |
| 417 | 20250411 | 124600 | 185141950400 | 160500 | 160600 | 160700 | 160500 | 2454 |
| 418 | 20250411 | 124500 | 184747811250 | 160500 | 160500 | 160600 | 160400 | 941 |
| 419 | 20250411 | 124400 | 184596777250 | 160600 | 159900 | 160700 | 159900 | 2821 |
| 420 | 20250411 | 124300 | 184144941250 | 159900 | 159900 | 160000 | 159800 | 487 |
| 421 | 20250411 | 124200 | 184067092350 | 160000 | 159800 | 160000 | 159700 | 1540 |
| 422 | 20250411 | 124100 | 183820980450 | 159700 | 159100 | 159800 | 158700 | 2325 |
| 423 | 20250411 | 124000 | 183450167450 | 159000 | 158550 | 159000 | 158400 | 4614 |
| 424 | 20250411 | 123900 | 182717932600 | 158550 | 159700 | 159700 | 158500 | 5614 |
| 425 | 20250411 | 123800 | 181825300750 | 159600 | 160200 | 160300 | 159600 | 3787 |
| 426 | 20250411 | 123700 | 181219442650 | 160300 | 160400 | 160500 | 160200 | 1064 |
| 427 | 20250411 | 123600 | 181048868050 | 160400 | 160900 | 160900 | 160200 | 1975 |
| 428 | 20250411 | 123500 | 180731781500 | 160800 | 160700 | 161100 | 160500 | 2772 |
| 429 | 20250411 | 123400 | 180285746100 | 160500 | 160500 | 160700 | 160200 | 1418 |
| 430 | 20250411 | 123300 | 180058268850 | 160500 | 160900 | 161000 | 160300 | 2025 |
| 431 | 20250411 | 123200 | 179732908250 | 160900 | 160800 | 161100 | 160800 | 1410 |
| 432 | 20250411 | 123100 | 179505951550 | 160800 | 160900 | 161100 | 160800 | 1931 |
| 433 | 20250411 | 123000 | 179195137850 | 160900 | 160900 | 161100 | 160800 | 1802 |
| 434 | 20250411 | 122900 | 178905098050 | 160800 | 160900 | 161100 | 160700 | 1129 |
| 435 | 20250411 | 122800 | 178723475250 | 160900 | 161000 | 161000 | 160900 | 583 |
| 436 | 20250411 | 122700 | 178629646750 | 161000 | 161050 | 161300 | 160800 | 1645 |
| 437 | 20250411 | 122600 | 178364837100 | 161100 | 161000 | 161200 | 161000 | 503 |
| 438 | 20250411 | 122500 | 178283796550 | 161000 | 161300 | 161300 | 161000 | 309 |
| 439 | 20250411 | 122400 | 178234003250 | 161200 | 161000 | 161300 | 160900 | 762 |
| 440 | 20250411 | 122300 | 178111242200 | 161000 | 161200 | 161200 | 160900 | 560 |
| 441 | 20250411 | 122200 | 178021050000 | 161200 | 161500 | 161500 | 160900 | 1692 |
| 442 | 20250411 | 122100 | 177748389250 | 161400 | 161000 | 161500 | 160900 | 3690 |
| 443 | 20250411 | 122000 | 177154022050 | 161000 | 161100 | 161300 | 160900 | 2721 |
| 444 | 20250411 | 121900 | 176715805500 | 161200 | 161500 | 161600 | 161100 | 2184 |
| 445 | 20250411 | 121800 | 176363564400 | 161500 | 161900 | 162000 | 161100 | 3959 |
| 446 | 20250411 | 121700 | 175723890800 | 161900 | 161900 | 162200 | 161800 | 1347 |
| 447 | 20250411 | 121600 | 175505759200 | 161900 | 162000 | 162000 | 161700 | 1150 |
| 448 | 20250411 | 121500 | 175319645200 | 162000 | 162100 | 162200 | 161600 | 3018 |
| 449 | 20250411 | 121400 | 174830772450 | 162000 | 161400 | 162100 | 161300 | 2263 |
| 450 | 20250411 | 121300 | 174464898900 | 161400 | 161800 | 161800 | 161300 | 2170 |
| 451 | 20250411 | 121200 | 174114296100 | 161800 | 161300 | 162400 | 161200 | 7766 |
| 452 | 20250411 | 121100 | 172856610650 | 161300 | 160800 | 161300 | 160800 | 2904 |
| 453 | 20250411 | 121000 | 172388859200 | 160900 | 160600 | 160900 | 160500 | 2271 |
| 454 | 20250411 | 120900 | 172023833900 | 160600 | 160200 | 160600 | 160150 | 2402 |
| 455 | 20250411 | 120800 | 171638750250 | 160200 | 160200 | 160300 | 160100 | 1456 |
| 456 | 20250411 | 120700 | 171405556050 | 160100 | 160200 | 160200 | 160000 | 1409 |
| 457 | 20250411 | 120600 | 171179954800 | 160200 | 160200 | 160400 | 160000 | 707 |
| 458 | 20250411 | 120500 | 171066739500 | 160200 | 160000 | 160300 | 159900 | 1917 |
| 459 | 20250411 | 120400 | 170759937450 | 159900 | 160300 | 160400 | 159600 | 1750 |
| 460 | 20250411 | 120300 | 170479921700 | 160300 | 160400 | 160600 | 160300 | 1969 |
| 461 | 20250411 | 120200 | 170163972000 | 160400 | 160000 | 160500 | 159700 | 1200 |
| 462 | 20250411 | 120100 | 169971677050 | 160000 | 159300 | 160500 | 159300 | 5830 |
| 463 | 20250411 | 120000 | 169039441750 | 159300 | 159100 | 159300 | 159100 | 1201 |
| 464 | 20250411 | 115900 | 168848239350 | 159200 | 159200 | 159300 | 159100 | 794 |
| 465 | 20250411 | 115800 | 168721841950 | 159200 | 159100 | 159600 | 159000 | 1327 |
| 466 | 20250411 | 115700 | 168510462850 | 159300 | 159700 | 159800 | 159000 | 1918 |
| 467 | 20250411 | 115600 | 168204473550 | 159700 | 159500 | 160300 | 159500 | 2287 |
| 468 | 20250411 | 115500 | 167838885900 | 159400 | 159300 | 159500 | 158900 | 1895 |
| 469 | 20250411 | 115400 | 167537257500 | 159200 | 158800 | 159300 | 158500 | 1664 |
| 470 | 20250411 | 115300 | 167272912000 | 158800 | 159900 | 160100 | 158400 | 5789 |
| 471 | 20250411 | 115200 | 166350658600 | 159700 | 160100 | 160500 | 159600 | 2449 |
| 472 | 20250411 | 115100 | 165958670200 | 160100 | 160500 | 160550 | 159600 | 2913 |
| 473 | 20250411 | 115000 | 165492316900 | 160500 | 161000 | 161300 | 160500 | 6217 |
| 474 | 20250411 | 114900 | 164491823050 | 161000 | 160300 | 161000 | 160000 | 3685 |
| 475 | 20250411 | 114800 | 163900111650 | 160300 | 159300 | 160500 | 159000 | 17118 |
| 476 | 20250411 | 114700 | 161163042650 | 159100 | 158800 | 159300 | 158600 | 2012 |
| 477 | 20250411 | 114600 | 160843114050 | 158700 | 158500 | 158800 | 158400 | 860 |
| 478 | 20250411 | 114500 | 160706760650 | 158500 | 159100 | 159100 | 158400 | 1636 |
| 479 | 20250411 | 114400 | 160446756550 | 159100 | 159000 | 159500 | 158900 | 1733 |
| 480 | 20250411 | 114300 | 160170802300 | 159000 | 158100 | 159200 | 158100 | 1575 |
| 481 | 20250411 | 114200 | 159921100400 | 158000 | 158700 | 158700 | 157200 | 4526 |
| 482 | 20250411 | 114100 | 159205871700 | 158700 | 159400 | 159500 | 158500 | 3390 |
| 483 | 20250411 | 114000 | 158667125400 | 159500 | 159500 | 159700 | 159300 | 2496 |
| 484 | 20250411 | 113900 | 158268948100 | 159500 | 159400 | 159500 | 159300 | 1803 |
| 485 | 20250411 | 113800 | 157981486450 | 159400 | 159300 | 159400 | 159200 | 746 |
| 486 | 20250411 | 113700 | 157862616900 | 159300 | 159400 | 159500 | 158900 | 2343 |
| 487 | 20250411 | 113600 | 157489595400 | 159400 | 159300 | 159400 | 159200 | 1220 |
| 488 | 20250411 | 113500 | 157295221050 | 159300 | 158600 | 159300 | 158600 | 6942 |
| 489 | 20250411 | 113400 | 156191373550 | 158600 | 158600 | 158900 | 158600 | 1700 |
| 490 | 20250411 | 113300 | 155921436700 | 158600 | 158500 | 158700 | 157900 | 1424 |
| 491 | 20250411 | 113200 | 155695845550 | 158500 | 157900 | 158600 | 157900 | 1679 |
| 492 | 20250411 | 113100 | 155430171550 | 158000 | 157800 | 158000 | 157700 | 728 |
| 493 | 20250411 | 113000 | 155315223300 | 157800 | 158000 | 158100 | 157700 | 1889 |
| 494 | 20250411 | 112900 | 155017114250 | 158000 | 158300 | 158500 | 157900 | 1628 |
| 495 | 20250411 | 112800 | 154759733150 | 158300 | 158900 | 159000 | 157900 | 4861 |
| 496 | 20250411 | 112700 | 153989084600 | 158800 | 158500 | 158900 | 158400 | 3790 |
| 497 | 20250411 | 112600 | 153387579850 | 158500 | 158100 | 158500 | 158000 | 2525 |
| 498 | 20250411 | 112500 | 152987815950 | 158100 | 158000 | 158200 | 157900 | 1074 |
| 499 | 20250411 | 112400 | 152818063350 | 158000 | 158200 | 158300 | 157900 | 1103 |
| 500 | 20250411 | 112300 | 152643691050 | 158300 | 157600 | 158500 | 157500 | 5381 |
| 501 | 20250411 | 112200 | 151792736800 | 157700 | 156700 | 157700 | 156600 | 1814 |
| 502 | 20250411 | 112100 | 151507740850 | 156600 | 156900 | 157000 | 156500 | 2148 |
| 503 | 20250411 | 112000 | 151171099800 | 156900 | 157700 | 157700 | 156900 | 2992 |
| 504 | 20250411 | 111900 | 150700828200 | 157600 | 157900 | 157900 | 157600 | 883 |
| 505 | 20250411 | 111800 | 150561549400 | 157900 | 157900 | 158000 | 157700 | 638 |
| 506 | 20250411 | 111700 | 150460868300 | 157900 | 157500 | 158000 | 157500 | 1952 |
| 507 | 20250411 | 111600 | 150152945200 | 157500 | 158100 | 158200 | 157500 | 2667 |
| 508 | 20250411 | 111500 | 149732024250 | 158000 | 157200 | 158100 | 157200 | 1673 |
| 509 | 20250411 | 111400 | 149468071350 | 157500 | 158100 | 158300 | 157000 | 4883 |
| 510 | 20250411 | 111300 | 148697520750 | 158100 | 158300 | 158500 | 157500 | 4152 |
| 511 | 20250411 | 111200 | 148041148350 | 158300 | 156300 | 158500 | 156300 | 9338 |
| 512 | 20250411 | 111100 | 146571386300 | 156300 | 156300 | 156300 | 156100 | 802 |
| 513 | 20250411 | 111000 | 146446066750 | 156200 | 156000 | 156300 | 155800 | 2496 |
| 514 | 20250411 | 110900 | 146056396300 | 155900 | 155200 | 156300 | 154800 | 5000 |
| 515 | 20250411 | 110800 | 145278156300 | 154900 | 155000 | 155200 | 154700 | 989 |
| 516 | 20250411 | 110700 | 145124930000 | 155000 | 155300 | 155400 | 155000 | 1301 |
| 517 | 20250411 | 110600 | 144923019300 | 155300 | 154300 | 155500 | 154300 | 3032 |
| 518 | 20250411 | 110500 | 144453039700 | 154400 | 154800 | 154800 | 154100 | 2209 |
| 519 | 20250411 | 110400 | 144111876900 | 154800 | 155300 | 155300 | 154800 | 2932 |
| 520 | 20250411 | 110300 | 143657692500 | 155200 | 155600 | 155800 | 154900 | 3057 |
| 521 | 20250411 | 110200 | 143182664700 | 155500 | 155700 | 155700 | 155100 | 2083 |
| 522 | 20250411 | 110100 | 142858876100 | 155700 | 155800 | 155800 | 155400 | 1631 |
| 523 | 20250411 | 110000 | 142605027650 | 155800 | 155000 | 155900 | 154900 | 3009 |
| 524 | 20250411 | 105900 | 142137703750 | 155000 | 154800 | 155100 | 154800 | 845 |
| 525 | 20250411 | 105800 | 142006772850 | 155000 | 155000 | 155100 | 154800 | 2236 |
| 526 | 20250411 | 105700 | 141660287850 | 155000 | 154400 | 155200 | 154300 | 2551 |
| 527 | 20250411 | 105600 | 141265536750 | 154600 | 155000 | 155100 | 154400 | 2230 |
| 528 | 20250411 | 105500 | 140920486750 | 155100 | 155200 | 155400 | 155000 | 1604 |
| 529 | 20250411 | 105400 | 140671578250 | 155300 | 155000 | 155600 | 155000 | 2466 |
| 530 | 20250411 | 105300 | 140288361250 | 155000 | 154900 | 155300 | 154300 | 3125 |
| 531 | 20250411 | 105200 | 139804972400 | 154700 | 155400 | 155800 | 154700 | 6857 |
| 532 | 20250411 | 105100 | 138739236750 | 155400 | 154100 | 155400 | 154100 | 6158 |
| 533 | 20250411 | 105000 | 137785773100 | 154100 | 153500 | 154500 | 153100 | 4223 |
| 534 | 20250411 | 104900 | 137136838000 | 153500 | 152500 | 153600 | 152100 | 2683 |
| 535 | 20250411 | 104800 | 136727348000 | 152500 | 152900 | 153000 | 152300 | 2389 |
| 536 | 20250411 | 104700 | 136362821300 | 152900 | 153600 | 153700 | 152900 | 2927 |
| 537 | 20250411 | 104600 | 135914030150 | 153700 | 152600 | 153800 | 152500 | 5694 |
| 538 | 20250411 | 104500 | 135043003950 | 152900 | 152600 | 152900 | 152400 | 3166 |
| 539 | 20250411 | 104400 | 134559995150 | 152700 | 152100 | 152900 | 152000 | 3371 |
| 540 | 20250411 | 104300 | 134046438750 | 152000 | 151900 | 152500 | 151600 | 4627 |
| 541 | 20250411 | 104200 | 133342797700 | 151900 | 153400 | 153500 | 151400 | 5007 |
| 542 | 20250411 | 104100 | 132579283850 | 153500 | 153900 | 153900 | 153200 | 3627 |
| 543 | 20250411 | 104000 | 132022380250 | 153900 | 153600 | 154700 | 153500 | 7082 |
| 544 | 20250411 | 103900 | 130930371500 | 153600 | 151700 | 153800 | 151400 | 12275 |
| 545 | 20250411 | 103800 | 129058334350 | 151600 | 154000 | 154200 | 150800 | 10904 |
| 546 | 20250411 | 103700 | 127393992400 | 154000 | 155100 | 155100 | 154000 | 7681 |
| 547 | 20250411 | 103600 | 126208013500 | 155200 | 154600 | 155400 | 154100 | 5267 |
| 548 | 20250411 | 103500 | 125392991900 | 154600 | 155000 | 155300 | 154000 | 14702 |
| 549 | 20250411 | 103400 | 123116985400 | 155000 | 155400 | 155700 | 155000 | 6423 |
| 550 | 20250411 | 103300 | 122120173550 | 155400 | 156900 | 156900 | 155200 | 7094 |
| 551 | 20250411 | 103200 | 121012294200 | 156800 | 155200 | 157000 | 155100 | 8917 |
| 552 | 20250411 | 103100 | 119621415650 | 155300 | 156900 | 157000 | 155100 | 11864 |
| 553 | 20250411 | 103000 | 117771276250 | 156900 | 158300 | 158500 | 156000 | 13202 |
| 554 | 20250411 | 102900 | 115702380350 | 158400 | 158400 | 159900 | 158100 | 24577 |
| 555 | 20250411 | 102800 | 111789311900 | 158400 | 156300 | 158400 | 156000 | 18315 |
| 556 | 20250411 | 102700 | 108911250700 | 156400 | 155950 | 157000 | 155800 | 11535 |
| 557 | 20250411 | 102600 | 107105838100 | 155950 | 156850 | 158000 | 155500 | 24367 |
| 558 | 20250411 | 102500 | 103294019600 | 156700 | 152700 | 157000 | 152600 | 23047 |
| 559 | 20250411 | 102400 | 99721541200 | 152600 | 153500 | 153500 | 151700 | 21811 |
| 560 | 20250411 | 102300 | 96385759950 | 151600 | 151600 | 151600 | 151600 | 0 |
| 561 | 20250411 | 102200 | 96385759950 | 151600 | 151400 | 151600 | 151400 | 2950 |
| 562 | 20250411 | 102100 | 95938760100 | 151350 | 149300 | 151500 | 149300 | 26875 |
| 563 | 20250411 | 102000 | 91895597300 | 149400 | 148900 | 150000 | 148700 | 13684 |
| 564 | 20250411 | 101900 | 89849447200 | 148900 | 148800 | 149100 | 148200 | 9320 |
| 565 | 20250411 | 101800 | 88462395300 | 148900 | 148300 | 149000 | 148300 | 4968 |
| 566 | 20250411 | 101700 | 87724017100 | 148400 | 148500 | 148600 | 148000 | 2627 |
| 567 | 20250411 | 101600 | 87334322600 | 148500 | 147700 | 148600 | 147300 | 7130 |
| 568 | 20250411 | 101500 | 86278811500 | 147800 | 147600 | 147900 | 147400 | 2415 |
| 569 | 20250411 | 101400 | 85922268400 | 147600 | 146800 | 147800 | 146600 | 3741 |
| 570 | 20250411 | 101300 | 85371227600 | 146800 | 146900 | 147100 | 146100 | 2815 |
| 571 | 20250411 | 101200 | 84958391550 | 146800 | 146300 | 147200 | 146100 | 4047 |
| 572 | 20250411 | 101100 | 84365179750 | 146300 | 146600 | 146700 | 146100 | 1659 |
| 573 | 20250411 | 101000 | 84122497450 | 146700 | 146400 | 146700 | 146400 | 1820 |
| 574 | 20250411 | 100900 | 83855700550 | 146400 | 146400 | 146900 | 146300 | 2035 |
| 575 | 20250411 | 100800 | 83557760750 | 146400 | 147200 | 147300 | 146200 | 2622 |
| 576 | 20250411 | 100700 | 83172838650 | 147300 | 147200 | 147900 | 147200 | 3426 |
| 577 | 20250411 | 100600 | 82667350900 | 147300 | 146500 | 147400 | 146300 | 2754 |
| 578 | 20250411 | 100500 | 82262551850 | 146700 | 147000 | 147100 | 146200 | 3581 |
| 579 | 20250411 | 100400 | 81737682350 | 147000 | 147200 | 147500 | 146900 | 4671 |
| 580 | 20250411 | 100300 | 81049603850 | 147100 | 146400 | 147300 | 146000 | 2087 |
| 581 | 20250411 | 100200 | 80743815150 | 146400 | 145300 | 146500 | 145100 | 3816 |
| 582 | 20250411 | 100100 | 80187265400 | 145700 | 146600 | 146900 | 145000 | 8316 |
| 583 | 20250411 | 100000 | 78975271450 | 146700 | 148500 | 148500 | 146000 | 10015 |
| 584 | 20250411 | 095900 | 77504690550 | 148500 | 148700 | 149300 | 147600 | 8066 |
| 585 | 20250411 | 095800 | 76305792850 | 148600 | 148500 | 148800 | 148000 | 5774 |
| 586 | 20250411 | 095700 | 75448184850 | 148600 | 146900 | 149000 | 146600 | 7074 |
| 587 | 20250411 | 095600 | 74399686000 | 147000 | 147700 | 147900 | 146600 | 7165 |
| 588 | 20250411 | 095500 | 73344697700 | 147800 | 149600 | 149600 | 147300 | 9364 |
| 589 | 20250411 | 095400 | 71954664850 | 149600 | 146200 | 149600 | 146200 | 12002 |
| 590 | 20250411 | 095300 | 70173918950 | 146700 | 145000 | 146900 | 145000 | 4910 |
| 591 | 20250411 | 095200 | 69458308150 | 145000 | 145300 | 145700 | 145000 | 7753 |
| 592 | 20250411 | 095100 | 68332332450 | 145400 | 146500 | 146500 | 144500 | 9493 |
| 593 | 20250411 | 095000 | 66951466000 | 146600 | 148100 | 148200 | 146100 | 15603 |
| 594 | 20250411 | 094900 | 64658132150 | 148100 | 147700 | 149000 | 147000 | 11284 |
| 595 | 20250411 | 094800 | 62992151750 | 147700 | 148800 | 149700 | 147400 | 22089 |
| 596 | 20250411 | 094700 | 59704837850 | 148800 | 147600 | 149000 | 147400 | 17457 |
| 597 | 20250411 | 094600 | 57118250550 | 147800 | 145900 | 147900 | 145500 | 13437 |
| 598 | 20250411 | 094500 | 55147223150 | 145400 | 144200 | 146000 | 144200 | 10728 |
| 599 | 20250411 | 094400 | 53590419800 | 144200 | 143700 | 144500 | 143500 | 5255 |
| 600 | 20250411 | 094300 | 52833818550 | 143800 | 145000 | 145400 | 143200 | 9909 |
| 601 | 20250411 | 094200 | 51401635550 | 144800 | 142900 | 145500 | 142900 | 18682 |
| 602 | 20250411 | 094100 | 48707686600 | 143000 | 142000 | 143200 | 142000 | 7455 |
| 603 | 20250411 | 094000 | 47644015250 | 142100 | 142200 | 142200 | 140300 | 10219 |
| 604 | 20250411 | 093900 | 46199260750 | 141800 | 141800 | 143200 | 141600 | 11419 |
| 605 | 20250411 | 093800 | 44574179550 | 141900 | 142400 | 142500 | 141500 | 6172 |
| 606 | 20250411 | 093700 | 43697231150 | 142500 | 142600 | 143100 | 142000 | 7791 |
| 607 | 20250411 | 093600 | 42586560650 | 142600 | 143900 | 144000 | 141800 | 18568 |
| 608 | 20250411 | 093500 | 39932160300 | 144000 | 142000 | 144900 | 142000 | 18537 |
| 609 | 20250411 | 093400 | 37269050500 | 142100 | 139500 | 142100 | 139500 | 16031 |
| 610 | 20250411 | 093300 | 35012617900 | 139400 | 139000 | 139500 | 139000 | 3236 |
| 611 | 20250411 | 093200 | 34562199400 | 139100 | 139400 | 139500 | 138600 | 7554 |
| 612 | 20250411 | 093100 | 33511235700 | 139400 | 138700 | 139400 | 138200 | 5752 |
| 613 | 20250411 | 093000 | 32713762850 | 138400 | 138600 | 138800 | 137300 | 9787 |
| 614 | 20250411 | 092900 | 31360596800 | 138700 | 140100 | 140100 | 138400 | 11650 |
| 615 | 20250411 | 092800 | 29735341150 | 140100 | 137900 | 140800 | 137800 | 17681 |
| 616 | 20250411 | 092700 | 27269330350 | 137300 | 137300 | 137300 | 137300 | 0 |
| 617 | 20250411 | 092600 | 27269330350 | 137300 | 136600 | 137300 | 136500 | 6687 |
| 618 | 20250411 | 092500 | 26353081650 | 136600 | 136550 | 136700 | 136300 | 3522 |
| 619 | 20250411 | 092400 | 25872115100 | 136500 | 136700 | 137000 | 135900 | 8780 |
| 620 | 20250411 | 092300 | 24672989200 | 136700 | 136500 | 136800 | 136400 | 2387 |
| 621 | 20250411 | 092200 | 24346867000 | 136400 | 136300 | 136800 | 136100 | 8050 |
| 622 | 20250411 | 092100 | 23248553600 | 136200 | 135400 | 136500 | 135300 | 3648 |
| 623 | 20250411 | 092000 | 22752678900 | 135400 | 135900 | 135900 | 135000 | 7878 |
| 624 | 20250411 | 091900 | 21686369600 | 135800 | 136700 | 136800 | 135300 | 6176 |
| 625 | 20250411 | 091800 | 20845900100 | 136700 | 136000 | 137200 | 135300 | 15898 |
| 626 | 20250411 | 091700 | 18676106150 | 136000 | 133800 | 136000 | 133600 | 7394 |
| 627 | 20250411 | 091600 | 17678563050 | 133800 | 134700 | 134800 | 133500 | 6175 |
| 628 | 20250411 | 091500 | 16850564450 | 134700 | 134900 | 135400 | 134500 | 3913 |
| 629 | 20250411 | 091400 | 16322473850 | 135100 | 135900 | 136700 | 134500 | 13143 |
| 630 | 20250411 | 091300 | 14541083450 | 135900 | 135400 | 136900 | 135000 | 14987 |
| 631 | 20250411 | 091200 | 12499398500 | 135100 | 132400 | 135500 | 132400 | 18495 |
| 632 | 20250411 | 091100 | 10015409600 | 132400 | 131800 | 132700 | 131300 | 10062 |
| 633 | 20250411 | 091000 | 8687771100 | 131800 | 131000 | 131900 | 130700 | 6572 |
| 634 | 20250411 | 090900 | 7825304200 | 130700 | 130400 | 131100 | 130300 | 3562 |
| 635 | 20250411 | 090800 | 7359379200 | 130700 | 129900 | 130700 | 129800 | 3399 |
| 636 | 20250411 | 090700 | 6917173700 | 129800 | 129200 | 130100 | 129000 | 3310 |
| 637 | 20250411 | 090600 | 6487951700 | 129000 | 130850 | 131000 | 129000 | 9483 |
| 638 | 20250411 | 090500 | 5256391250 | 131000 | 130700 | 131800 | 130300 | 11728 |
| 639 | 20250411 | 090400 | 3719154700 | 130800 | 129200 | 130900 | 129100 | 10310 |
| 640 | 20250411 | 090300 | 2378112200 | 129200 | 127800 | 129300 | 127700 | 6631 |
| 641 | 20250411 | 090200 | 1526267300 | 127800 | 127000 | 127800 | 126700 | 3231 |
| 642 | 20250411 | 090100 | 1115048400 | 126900 | 125700 | 127400 | 125700 | 4690 |
| 643 | 20250411 | 090000 | 521284900 | 125700 | 124900 | 126200 | 124900 | 4163 |