34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 5556 |
| 3 | 20240412 | 194400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 4 | 20240412 | 194300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 5 | 20240412 | 194200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 6 | 20240412 | 194100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 7 | 20240412 | 194000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 8 | 20240412 | 193900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 9 | 20240412 | 193800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 10 | 20240412 | 193700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 11 | 20240412 | 193600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 12 | 20240412 | 193500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 13 | 20240412 | 193400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 14 | 20240412 | 193300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 15 | 20240412 | 193200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 16 | 20240412 | 193100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 17 | 20240412 | 193000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 18 | 20240412 | 192900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 19 | 20240412 | 192800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 20 | 20240412 | 192700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 21 | 20240412 | 192600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 22 | 20240412 | 192500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 23 | 20240412 | 192400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 24 | 20240412 | 192300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 25 | 20240412 | 192200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 26 | 20240412 | 192100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 27 | 20240412 | 192000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 28 | 20240412 | 191900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 29 | 20240412 | 191800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 30 | 20240412 | 191700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 31 | 20240412 | 191600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 32 | 20240412 | 191500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 5556 |
| 33 | 20240412 | 191400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 34 | 20240412 | 191300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 35 | 20240412 | 191200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 36 | 20240412 | 191100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 37 | 20240412 | 191000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 38 | 20240412 | 190900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 39 | 20240412 | 190800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 40 | 20240412 | 190700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 41 | 20240412 | 190600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 42 | 20240412 | 190500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 43 | 20240412 | 190400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 44 | 20240412 | 190300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 45 | 20240412 | 190200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 46 | 20240412 | 190100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 47 | 20240412 | 190000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 48 | 20240412 | 185900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 49 | 20240412 | 185800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 50 | 20240412 | 185700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 51 | 20240412 | 185600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 52 | 20240412 | 185500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 53 | 20240412 | 185400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 54 | 20240412 | 185300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 55 | 20240412 | 185200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 56 | 20240412 | 185100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 57 | 20240412 | 185000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 58 | 20240412 | 184900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 59 | 20240412 | 184800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 60 | 20240412 | 184700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 61 | 20240412 | 184600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 62 | 20240412 | 184500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 5556 |
| 63 | 20240412 | 184400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 64 | 20240412 | 184300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 65 | 20240412 | 184200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 66 | 20240412 | 184100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 67 | 20240412 | 184000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 68 | 20240412 | 183900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 69 | 20240412 | 183800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 70 | 20240412 | 183700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 71 | 20240412 | 183600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 72 | 20240412 | 183500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 73 | 20240412 | 183400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 74 | 20240412 | 183300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 75 | 20240412 | 183200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 76 | 20240412 | 183100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 77 | 20240412 | 183000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 78 | 20240412 | 182900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 79 | 20240412 | 182800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 80 | 20240412 | 182700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 81 | 20240412 | 182600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 82 | 20240412 | 182500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 83 | 20240412 | 182400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 84 | 20240412 | 182300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 85 | 20240412 | 182200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 86 | 20240412 | 182100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 87 | 20240412 | 182000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 88 | 20240412 | 181900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 89 | 20240412 | 181800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 90 | 20240412 | 181700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 91 | 20240412 | 181600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 92 | 20240412 | 181500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 5556 |
| 93 | 20240412 | 181400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 94 | 20240412 | 181300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 95 | 20240412 | 181200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 96 | 20240412 | 181100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 97 | 20240412 | 181000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 98 | 20240412 | 180900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 99 | 20240412 | 180800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 100 | 20240412 | 180700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 101 | 20240412 | 180600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 102 | 20240412 | 180500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 103 | 20240412 | 180400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 104 | 20240412 | 180300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 105 | 20240412 | 180200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 106 | 20240412 | 180100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 107 | 20240412 | 180000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 108 | 20240412 | 175900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 109 | 20240412 | 175800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 110 | 20240412 | 175700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 111 | 20240412 | 175600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 112 | 20240412 | 175500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 113 | 20240412 | 175400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 114 | 20240412 | 175300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 115 | 20240412 | 175200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 116 | 20240412 | 175100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 117 | 20240412 | 175000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 118 | 20240412 | 174900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 119 | 20240412 | 174800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 120 | 20240412 | 174700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 121 | 20240412 | 174600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 122 | 20240412 | 174500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 5556 |
| 123 | 20240412 | 174400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 124 | 20240412 | 174300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 125 | 20240412 | 174200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 126 | 20240412 | 174100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 127 | 20240412 | 174000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 128 | 20240412 | 173900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 129 | 20240412 | 173800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 130 | 20240412 | 173700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 131 | 20240412 | 173600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 132 | 20240412 | 173500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 133 | 20240412 | 173400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 134 | 20240412 | 173300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 135 | 20240412 | 173200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 136 | 20240412 | 173100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 137 | 20240412 | 173000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 138 | 20240412 | 172900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 139 | 20240412 | 172800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 140 | 20240412 | 172700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 141 | 20240412 | 172600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 142 | 20240412 | 172500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 143 | 20240412 | 172400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 144 | 20240412 | 172300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 145 | 20240412 | 172200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 146 | 20240412 | 172100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 147 | 20240412 | 172000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 148 | 20240412 | 171900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 149 | 20240412 | 171800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 150 | 20240412 | 171700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 151 | 20240412 | 171600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 152 | 20240412 | 171500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 5556 |
| 153 | 20240412 | 171400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 154 | 20240412 | 171300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 155 | 20240412 | 171200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 156 | 20240412 | 171100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 157 | 20240412 | 171000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 158 | 20240412 | 170900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 159 | 20240412 | 170800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 160 | 20240412 | 170700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 161 | 20240412 | 170600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 162 | 20240412 | 170500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 163 | 20240412 | 170400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 164 | 20240412 | 170300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 165 | 20240412 | 170200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 166 | 20240412 | 170100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 167 | 20240412 | 170000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 168 | 20240412 | 165900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 169 | 20240412 | 165800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 170 | 20240412 | 165700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 171 | 20240412 | 165600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 172 | 20240412 | 165500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 173 | 20240412 | 165400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 174 | 20240412 | 165300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 175 | 20240412 | 165200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 176 | 20240412 | 165100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 177 | 20240412 | 165000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 178 | 20240412 | 164900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 179 | 20240412 | 164800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 180 | 20240412 | 164700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 181 | 20240412 | 164600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 182 | 20240412 | 164500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 5556 |
| 183 | 20240412 | 164400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 184 | 20240412 | 164300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 185 | 20240412 | 164200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 186 | 20240412 | 164100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 187 | 20240412 | 164000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 188 | 20240412 | 163900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 189 | 20240412 | 163800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 190 | 20240412 | 163700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 191 | 20240412 | 163600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 192 | 20240412 | 163500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 193 | 20240412 | 163400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 194 | 20240412 | 163300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 195 | 20240412 | 163200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 196 | 20240412 | 163100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 197 | 20240412 | 163000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 198 | 20240412 | 162900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 199 | 20240412 | 162800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 200 | 20240412 | 162700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 201 | 20240412 | 162600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 202 | 20240412 | 162500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 203 | 20240412 | 162400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 204 | 20240412 | 162300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 205 | 20240412 | 162200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 206 | 20240412 | 162100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 207 | 20240412 | 162000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 208 | 20240412 | 161900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 209 | 20240412 | 161800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 210 | 20240412 | 161700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 211 | 20240412 | 161600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 212 | 20240412 | 161500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 5556 |
| 213 | 20240412 | 161400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 214 | 20240412 | 161300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 215 | 20240412 | 161200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 216 | 20240412 | 161100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 217 | 20240412 | 161000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 218 | 20240412 | 160900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 219 | 20240412 | 160800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 220 | 20240412 | 160700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 221 | 20240412 | 160600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 222 | 20240412 | 160500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 223 | 20240412 | 160400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 224 | 20240412 | 160300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 225 | 20240412 | 160200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 226 | 20240412 | 160100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 227 | 20240412 | 160000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 228 | 20240412 | 155900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 229 | 20240412 | 155800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 230 | 20240412 | 155700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 231 | 20240412 | 155600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 232 | 20240412 | 155500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 233 | 20240412 | 155400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 234 | 20240412 | 155300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 235 | 20240412 | 155200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 236 | 20240412 | 155100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 237 | 20240412 | 155000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 238 | 20240412 | 154900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 239 | 20240412 | 154800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 240 | 20240412 | 154700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 241 | 20240412 | 154600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 242 | 20240412 | 154500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 5556 |
| 243 | 20240412 | 154400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 244 | 20240412 | 154300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 245 | 20240412 | 154200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 246 | 20240412 | 154100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 247 | 20240412 | 154000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 248 | 20240412 | 153900 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 249 | 20240412 | 153800 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 250 | 20240412 | 153700 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 251 | 20240412 | 153600 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 252 | 20240412 | 153500 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 253 | 20240412 | 153400 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 254 | 20240412 | 153300 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 255 | 20240412 | 153200 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 256 | 20240412 | 153100 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 257 | 20240412 | 153000 | 5067206040 | 11040 | 11040 | 11040 | 11040 | 5556 |
| 258 | 20240412 | 152900 | 5005867800 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20240412 | 152800 | 5005867800 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20240412 | 152700 | 5005867800 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20240412 | 152600 | 5005867800 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20240412 | 152500 | 5005867800 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20240412 | 152400 | 5005867800 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20240412 | 152300 | 5005867800 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20240412 | 152200 | 5005867800 | 11010 | 11010 | 11010 | 11010 | 0 |
| 266 | 20240412 | 152100 | 5005867800 | 11010 | 11010 | 11010 | 11010 | 0 |
| 267 | 20240412 | 152000 | 5005867800 | 11010 | 11010 | 11010 | 11010 | 0 |
| 268 | 20240412 | 151900 | 5005867800 | 11010 | 10920 | 11010 | 10920 | 909 |
| 269 | 20240412 | 151800 | 4995884030 | 10910 | 10980 | 11010 | 10910 | 2721 |
| 270 | 20240412 | 151700 | 4966059960 | 11000 | 10980 | 11020 | 10970 | 1420 |
| 271 | 20240412 | 151600 | 4950448220 | 10980 | 10970 | 11020 | 10970 | 4182 |
| 272 | 20240412 | 151500 | 4904498840 | 10960 | 10970 | 10970 | 10950 | 1197 |
| 273 | 20240412 | 151400 | 4891369120 | 10970 | 10950 | 10980 | 10950 | 1040 |
| 274 | 20240412 | 151300 | 4879972030 | 10930 | 10910 | 10930 | 10910 | 1769 |
| 275 | 20240412 | 151200 | 4860652460 | 10910 | 10900 | 10910 | 10900 | 459 |
| 276 | 20240412 | 151100 | 4855646270 | 10900 | 10910 | 10910 | 10900 | 607 |
| 277 | 20240412 | 151000 | 4849023920 | 10900 | 10900 | 10910 | 10900 | 1280 |
| 278 | 20240412 | 150900 | 4835065080 | 10940 | 10900 | 10940 | 10900 | 21 |
| 279 | 20240412 | 150800 | 4834835480 | 10900 | 10900 | 10900 | 10900 | 400 |
| 280 | 20240412 | 150700 | 4830475480 | 10890 | 10890 | 10890 | 10890 | 3 |
| 281 | 20240412 | 150600 | 4830442810 | 10960 | 10920 | 10960 | 10920 | 429 |
| 282 | 20240412 | 150500 | 4825743250 | 10880 | 10900 | 10900 | 10880 | 1934 |
| 283 | 20240412 | 150400 | 4804700550 | 10900 | 10920 | 10920 | 10900 | 36 |
| 284 | 20240412 | 150300 | 4804307470 | 10920 | 10920 | 10920 | 10920 | 10 |
| 285 | 20240412 | 150200 | 4804198270 | 10920 | 10920 | 10920 | 10920 | 40 |
| 286 | 20240412 | 150100 | 4803761470 | 10920 | 10970 | 10970 | 10920 | 511 |
| 287 | 20240412 | 150000 | 4798178850 | 10970 | 10930 | 10970 | 10930 | 52 |
| 288 | 20240412 | 145900 | 4797608490 | 10980 | 10920 | 10980 | 10920 | 228 |
| 289 | 20240412 | 145800 | 4795117640 | 10880 | 10890 | 10910 | 10870 | 1084 |
| 290 | 20240412 | 145700 | 4783317000 | 10880 | 10880 | 10880 | 10880 | 231 |
| 291 | 20240412 | 145600 | 4780803720 | 10880 | 10880 | 10880 | 10880 | 1447 |
| 292 | 20240412 | 145500 | 4765060360 | 10880 | 10880 | 10880 | 10880 | 2 |
| 293 | 20240412 | 145400 | 4765038600 | 10880 | 10880 | 10880 | 10880 | 381 |
| 294 | 20240412 | 145300 | 4760893320 | 10870 | 10870 | 10870 | 10870 | 62 |
| 295 | 20240412 | 145200 | 4760219380 | 10880 | 10900 | 10900 | 10880 | 1001 |
| 296 | 20240412 | 145100 | 4749328220 | 10900 | 10900 | 10900 | 10900 | 88 |
| 297 | 20240412 | 145000 | 4748369020 | 10920 | 10920 | 10920 | 10920 | 753 |
| 298 | 20240412 | 144900 | 4740146260 | 10920 | 10880 | 10920 | 10880 | 400 |
| 299 | 20240412 | 144800 | 4735786260 | 10880 | 10880 | 10880 | 10870 | 830 |
| 300 | 20240412 | 144700 | 4726760820 | 10880 | 10940 | 10940 | 10880 | 2 |
| 301 | 20240412 | 144600 | 4726739000 | 10880 | 10890 | 10890 | 10880 | 1116 |
| 302 | 20240412 | 144500 | 4714591920 | 10940 | 10940 | 10940 | 10940 | 0 |
| 303 | 20240412 | 144400 | 4714591920 | 10940 | 10890 | 10940 | 10890 | 103 |
| 304 | 20240412 | 144300 | 4713470100 | 10900 | 10900 | 10980 | 10900 | 235 |
| 305 | 20240412 | 144200 | 4710898970 | 10990 | 10920 | 10990 | 10900 | 1473 |
| 306 | 20240412 | 144100 | 4694812930 | 10920 | 10920 | 10920 | 10920 | 5 |
| 307 | 20240412 | 144000 | 4694758330 | 10920 | 10910 | 10920 | 10910 | 190 |
| 308 | 20240412 | 143900 | 4692685330 | 10920 | 10920 | 10920 | 10920 | 6 |
| 309 | 20240412 | 143800 | 4692619810 | 10920 | 10930 | 10930 | 10910 | 1556 |
| 310 | 20240412 | 143700 | 4675629200 | 10930 | 10950 | 10950 | 10930 | 485 |
| 311 | 20240412 | 143600 | 4670323580 | 10950 | 10960 | 10960 | 10950 | 3016 |
| 312 | 20240412 | 143500 | 4637288210 | 10960 | 10960 | 10960 | 10960 | 10 |
| 313 | 20240412 | 143400 | 4637178610 | 10960 | 10970 | 10970 | 10960 | 90 |
| 314 | 20240412 | 143300 | 4636192170 | 10960 | 11000 | 11000 | 10960 | 426 |
| 315 | 20240412 | 143200 | 4631519360 | 11000 | 10960 | 11000 | 10960 | 405 |
| 316 | 20240412 | 143100 | 4627069270 | 10960 | 10990 | 10990 | 10960 | 1248 |
| 317 | 20240412 | 143000 | 4613382720 | 11000 | 11000 | 11000 | 11000 | 20 |
| 318 | 20240412 | 142900 | 4613162720 | 11000 | 11000 | 11000 | 11000 | 300 |
| 319 | 20240412 | 142800 | 4609862720 | 11020 | 11000 | 11020 | 11000 | 20 |
| 320 | 20240412 | 142700 | 4609642620 | 11000 | 10980 | 11000 | 10980 | 487 |
| 321 | 20240412 | 142600 | 4604286390 | 11000 | 11000 | 11000 | 11000 | 445 |
| 322 | 20240412 | 142500 | 4599391390 | 11000 | 11020 | 11020 | 10980 | 340 |
| 323 | 20240412 | 142400 | 4595650670 | 11030 | 10990 | 11030 | 10990 | 1121 |
| 324 | 20240412 | 142300 | 4583304790 | 10930 | 10930 | 10930 | 10930 | 0 |
| 325 | 20240412 | 142200 | 4583304790 | 10930 | 10930 | 10930 | 10930 | 4 |
| 326 | 20240412 | 142100 | 4583261070 | 10940 | 11000 | 11000 | 10930 | 1014 |
| 327 | 20240412 | 142000 | 4572169760 | 11000 | 11000 | 11000 | 11000 | 30 |
| 328 | 20240412 | 141900 | 4571839760 | 11000 | 11000 | 11000 | 11000 | 191 |
| 329 | 20240412 | 141800 | 4569738760 | 11000 | 11000 | 11000 | 11000 | 442 |
| 330 | 20240412 | 141700 | 4564876760 | 11000 | 11000 | 11000 | 11000 | 1305 |
| 331 | 20240412 | 141600 | 4550521760 | 11000 | 11000 | 11000 | 11000 | 249 |
| 332 | 20240412 | 141500 | 4547782760 | 11000 | 10950 | 11000 | 10950 | 709 |
| 333 | 20240412 | 141400 | 4539984160 | 10920 | 10920 | 10920 | 10920 | 0 |
| 334 | 20240412 | 141300 | 4539984160 | 10920 | 10920 | 10920 | 10870 | 3226 |
| 335 | 20240412 | 141200 | 4504859080 | 10910 | 10930 | 10930 | 10910 | 320 |
| 336 | 20240412 | 141100 | 4501366640 | 10910 | 10920 | 10920 | 10910 | 340 |
| 337 | 20240412 | 141000 | 4497654290 | 10920 | 10950 | 10950 | 10920 | 1213 |
| 338 | 20240412 | 140900 | 4484401570 | 10950 | 10950 | 10950 | 10950 | 501 |
| 339 | 20240412 | 140800 | 4478915620 | 10950 | 10950 | 10950 | 10950 | 19 |
| 340 | 20240412 | 140700 | 4478707570 | 10950 | 10950 | 10950 | 10950 | 396 |
| 341 | 20240412 | 140600 | 4474371370 | 10960 | 10960 | 10960 | 10960 | 40 |
| 342 | 20240412 | 140500 | 4473932970 | 10960 | 10990 | 10990 | 10950 | 1281 |
| 343 | 20240412 | 140400 | 4459892290 | 10990 | 10960 | 10990 | 10950 | 810 |
| 344 | 20240412 | 140300 | 4451019720 | 10970 | 11000 | 11000 | 10970 | 1772 |
| 345 | 20240412 | 140200 | 4431558430 | 11000 | 11000 | 11000 | 11000 | 2 |
| 346 | 20240412 | 140100 | 4431536430 | 11050 | 11000 | 11050 | 11000 | 603 |
| 347 | 20240412 | 140000 | 4424898530 | 11000 | 10990 | 11000 | 10990 | 340 |
| 348 | 20240412 | 135900 | 4421158930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 349 | 20240412 | 135800 | 4421158930 | 11000 | 10990 | 11000 | 10990 | 643 |
| 350 | 20240412 | 135700 | 4414086570 | 10990 | 11000 | 11000 | 10990 | 616 |
| 351 | 20240412 | 135600 | 4407316630 | 11000 | 11000 | 11000 | 11000 | 573 |
| 352 | 20240412 | 135500 | 4401013630 | 11020 | 11030 | 11030 | 11020 | 2899 |
| 353 | 20240412 | 135400 | 4369064320 | 11020 | 11010 | 11020 | 11000 | 624 |
| 354 | 20240412 | 135300 | 4362197040 | 11020 | 11020 | 11020 | 11010 | 2354 |
| 355 | 20240412 | 135200 | 4336264480 | 11060 | 11040 | 11060 | 11040 | 500 |
| 356 | 20240412 | 135100 | 4330739210 | 10990 | 10990 | 11050 | 10990 | 889 |
| 357 | 20240412 | 135000 | 4320946660 | 10990 | 10990 | 10990 | 10990 | 183 |
| 358 | 20240412 | 134900 | 4318935490 | 10990 | 10980 | 10990 | 10980 | 429 |
| 359 | 20240412 | 134800 | 4314224260 | 10980 | 10980 | 10990 | 10980 | 395 |
| 360 | 20240412 | 134700 | 4309887060 | 10980 | 10980 | 10980 | 10980 | 138 |
| 361 | 20240412 | 134600 | 4308371820 | 10980 | 11030 | 11030 | 10980 | 778 |
| 362 | 20240412 | 134500 | 4299825530 | 11010 | 11000 | 11010 | 11000 | 63 |
| 363 | 20240412 | 134400 | 4299132480 | 10980 | 11000 | 11000 | 10980 | 27 |
| 364 | 20240412 | 134300 | 4298835520 | 11000 | 11010 | 11010 | 10960 | 3030 |
| 365 | 20240412 | 134200 | 4265607530 | 11010 | 11030 | 11030 | 10990 | 1618 |
| 366 | 20240412 | 134100 | 4247806010 | 11040 | 11010 | 11040 | 11010 | 305 |
| 367 | 20240412 | 134000 | 4244438940 | 11010 | 11050 | 11050 | 11010 | 874 |
| 368 | 20240412 | 133900 | 4234782440 | 11000 | 11000 | 11000 | 11000 | 1012 |
| 369 | 20240412 | 133800 | 4223650440 | 10980 | 10970 | 10980 | 10970 | 2457 |
| 370 | 20240412 | 133700 | 4196695060 | 10970 | 11030 | 11030 | 10950 | 16520 |
| 371 | 20240412 | 133600 | 4014998320 | 11030 | 11050 | 11050 | 11030 | 1562 |
| 372 | 20240412 | 133500 | 3997748910 | 11060 | 11070 | 11070 | 11060 | 95 |
| 373 | 20240412 | 133400 | 3996697710 | 11080 | 11080 | 11080 | 11080 | 30 |
| 374 | 20240412 | 133300 | 3996365310 | 11080 | 11080 | 11080 | 11080 | 30 |
| 375 | 20240412 | 133200 | 3996032910 | 11050 | 11070 | 11070 | 11050 | 3916 |
| 376 | 20240412 | 133100 | 3952690630 | 11070 | 11100 | 11100 | 11070 | 2123 |
| 377 | 20240412 | 133000 | 3929170500 | 11090 | 11100 | 11100 | 11090 | 727 |
| 378 | 20240412 | 132900 | 3921100920 | 11100 | 11110 | 11110 | 11100 | 302 |
| 379 | 20240412 | 132800 | 3917746700 | 11110 | 11110 | 11110 | 11110 | 112 |
| 380 | 20240412 | 132700 | 3916502380 | 11110 | 11130 | 11130 | 11110 | 200 |
| 381 | 20240412 | 132600 | 3914278240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 382 | 20240412 | 132500 | 3914278240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 383 | 20240412 | 132400 | 3914278240 | 11140 | 11140 | 11140 | 11140 | 51 |
| 384 | 20240412 | 132300 | 3913710100 | 11140 | 11140 | 11140 | 11140 | 1 |
| 385 | 20240412 | 132200 | 3913698960 | 11140 | 11140 | 11140 | 11140 | 1 |
| 386 | 20240412 | 132100 | 3913687820 | 11140 | 11140 | 11140 | 11140 | 117 |
| 387 | 20240412 | 132000 | 3912384440 | 11140 | 11140 | 11140 | 11140 | 1279 |
| 388 | 20240412 | 131900 | 3898136380 | 11140 | 11140 | 11140 | 11140 | 1292 |
| 389 | 20240412 | 131800 | 3883743500 | 11140 | 11140 | 11140 | 11140 | 1219 |
| 390 | 20240412 | 131700 | 3870163840 | 11130 | 11130 | 11130 | 11130 | 2019 |
| 391 | 20240412 | 131600 | 3847692370 | 11140 | 11130 | 11140 | 11120 | 3148 |
| 392 | 20240412 | 131500 | 3812667560 | 11120 | 11120 | 11120 | 11120 | 3 |
| 393 | 20240412 | 131400 | 3812634200 | 11120 | 11120 | 11120 | 11120 | 0 |
| 394 | 20240412 | 131300 | 3812634200 | 11120 | 11120 | 11120 | 11120 | 5 |
| 395 | 20240412 | 131200 | 3812578600 | 11120 | 11080 | 11120 | 11080 | 2 |
| 396 | 20240412 | 131100 | 3812556400 | 11070 | 11100 | 11100 | 11070 | 861 |
| 397 | 20240412 | 131000 | 3803017020 | 11070 | 11070 | 11070 | 11070 | 0 |
| 398 | 20240412 | 130900 | 3803017020 | 11070 | 11120 | 11120 | 11070 | 2300 |
| 399 | 20240412 | 130800 | 3777508070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 400 | 20240412 | 130700 | 3777508070 | 11100 | 11130 | 11130 | 11100 | 2700 |
| 401 | 20240412 | 130600 | 3747520650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 402 | 20240412 | 130500 | 3747520650 | 11120 | 11120 | 11120 | 11120 | 3 |
| 403 | 20240412 | 130400 | 3747487290 | 11200 | 11130 | 11200 | 11130 | 514 |
| 404 | 20240412 | 130300 | 3741753560 | 11130 | 11100 | 11130 | 11100 | 1178 |
| 405 | 20240412 | 130200 | 3728648620 | 11130 | 11120 | 11130 | 11100 | 769 |
| 406 | 20240412 | 130100 | 3720094920 | 11120 | 11120 | 11130 | 11120 | 80 |
| 407 | 20240412 | 130000 | 3719205220 | 11130 | 11070 | 11130 | 11070 | 84 |
| 408 | 20240412 | 125900 | 3718272120 | 11070 | 11090 | 11090 | 11070 | 62 |
| 409 | 20240412 | 125800 | 3717584920 | 11100 | 11060 | 11100 | 11060 | 337 |
| 410 | 20240412 | 125700 | 3713844940 | 11100 | 11070 | 11100 | 11060 | 388 |
| 411 | 20240412 | 125600 | 3709549740 | 11100 | 11100 | 11100 | 11100 | 2028 |
| 412 | 20240412 | 125500 | 3687038940 | 11070 | 11070 | 11070 | 11070 | 715 |
| 413 | 20240412 | 125400 | 3679123890 | 11050 | 11060 | 11060 | 11050 | 2941 |
| 414 | 20240412 | 125300 | 3646619310 | 11060 | 11070 | 11110 | 11060 | 3632 |
| 415 | 20240412 | 125200 | 3606427500 | 11070 | 11110 | 11110 | 11070 | 2201 |
| 416 | 20240412 | 125100 | 3582048320 | 11120 | 11120 | 11120 | 11120 | 0 |
| 417 | 20240412 | 125000 | 3582048320 | 11120 | 11120 | 11200 | 11100 | 2181 |
| 418 | 20240412 | 124900 | 3557807060 | 11120 | 11170 | 11170 | 11120 | 3093 |
| 419 | 20240412 | 124800 | 3523358320 | 11200 | 11180 | 11200 | 11180 | 200 |
| 420 | 20240412 | 124700 | 3521120840 | 11180 | 11180 | 11180 | 11180 | 67 |
| 421 | 20240412 | 124600 | 3520371780 | 11160 | 11150 | 11160 | 11150 | 26 |
| 422 | 20240412 | 124500 | 3520081830 | 11150 | 11150 | 11150 | 11150 | 0 |
| 423 | 20240412 | 124400 | 3520081830 | 11150 | 11180 | 11180 | 11150 | 9290 |
| 424 | 20240412 | 124300 | 3416392360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 425 | 20240412 | 124200 | 3416392360 | 11190 | 11190 | 11190 | 11190 | 1 |
| 426 | 20240412 | 124100 | 3416381170 | 11180 | 11190 | 11190 | 11180 | 173 |
| 427 | 20240412 | 124000 | 3414445500 | 11200 | 11190 | 11200 | 11190 | 1068 |
| 428 | 20240412 | 123900 | 3402484100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 429 | 20240412 | 123800 | 3402484100 | 11200 | 11200 | 11200 | 11200 | 18 |
| 430 | 20240412 | 123700 | 3402282500 | 11180 | 11180 | 11180 | 11180 | 0 |
| 431 | 20240412 | 123600 | 3402282500 | 11180 | 11180 | 11180 | 11180 | 0 |
| 432 | 20240412 | 123500 | 3402282500 | 11180 | 11180 | 11180 | 11180 | 0 |
| 433 | 20240412 | 123400 | 3402282500 | 11180 | 11180 | 11180 | 11180 | 163 |
| 434 | 20240412 | 123300 | 3400460160 | 11200 | 11200 | 11200 | 11200 | 500 |
| 435 | 20240412 | 123200 | 3394860160 | 11180 | 11180 | 11180 | 11180 | 239 |
| 436 | 20240412 | 123100 | 3392188140 | 11200 | 11190 | 11200 | 11190 | 39 |
| 437 | 20240412 | 123000 | 3391751420 | 11190 | 11190 | 11190 | 11180 | 647 |
| 438 | 20240412 | 122900 | 3384517490 | 11190 | 11190 | 11190 | 11190 | 0 |
| 439 | 20240412 | 122800 | 3384517490 | 11190 | 11190 | 11190 | 11190 | 209 |
| 440 | 20240412 | 122700 | 3382178780 | 11220 | 11200 | 11220 | 11200 | 243 |
| 441 | 20240412 | 122600 | 3379456060 | 11200 | 11220 | 11220 | 11200 | 308 |
| 442 | 20240412 | 122500 | 3376003860 | 11220 | 11220 | 11220 | 11220 | 132 |
| 443 | 20240412 | 122400 | 3374522820 | 11230 | 11230 | 11230 | 11230 | 4 |
| 444 | 20240412 | 122300 | 3374477900 | 11230 | 11230 | 11230 | 11230 | 6 |
| 445 | 20240412 | 122200 | 3374410520 | 11240 | 11190 | 11240 | 11180 | 429 |
| 446 | 20240412 | 122100 | 3369590550 | 11190 | 11190 | 11190 | 11190 | 0 |
| 447 | 20240412 | 122000 | 3369590550 | 11190 | 11230 | 11240 | 11190 | 1362 |
| 448 | 20240412 | 121900 | 3354327240 | 11200 | 11200 | 11200 | 11200 | 100 |
| 449 | 20240412 | 121800 | 3353207240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 450 | 20240412 | 121700 | 3353207240 | 11200 | 11200 | 11200 | 11200 | 1319 |
| 451 | 20240412 | 121600 | 3338434440 | 11200 | 11230 | 11240 | 11200 | 1007 |
| 452 | 20240412 | 121500 | 3327129910 | 11180 | 11210 | 11210 | 11180 | 400 |
| 453 | 20240412 | 121400 | 3322656710 | 11210 | 11230 | 11230 | 11210 | 25 |
| 454 | 20240412 | 121300 | 3322376440 | 11210 | 11190 | 11210 | 11190 | 63 |
| 455 | 20240412 | 121200 | 3321670230 | 11180 | 11180 | 11180 | 11180 | 17 |
| 456 | 20240412 | 121100 | 3321480170 | 11190 | 11190 | 11190 | 11180 | 298 |
| 457 | 20240412 | 121000 | 3318145570 | 11180 | 11190 | 11190 | 11180 | 223 |
| 458 | 20240412 | 120900 | 3315651200 | 11190 | 11190 | 11190 | 11190 | 50 |
| 459 | 20240412 | 120800 | 3315091700 | 11190 | 11190 | 11190 | 11190 | 0 |
| 460 | 20240412 | 120700 | 3315091700 | 11190 | 11160 | 11190 | 11160 | 701 |
| 461 | 20240412 | 120600 | 3307268370 | 11160 | 11200 | 11200 | 11160 | 526 |
| 462 | 20240412 | 120500 | 3301387990 | 11200 | 11190 | 11200 | 11190 | 212 |
| 463 | 20240412 | 120400 | 3299014700 | 11190 | 11190 | 11190 | 11190 | 45 |
| 464 | 20240412 | 120300 | 3298511150 | 11190 | 11190 | 11190 | 11190 | 20 |
| 465 | 20240412 | 120200 | 3298287350 | 11190 | 11190 | 11190 | 11190 | 30 |
| 466 | 20240412 | 120100 | 3297951650 | 11180 | 11180 | 11180 | 11180 | 1 |
| 467 | 20240412 | 120000 | 3297940470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 468 | 20240412 | 115900 | 3297940470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 469 | 20240412 | 115800 | 3297940470 | 11170 | 11180 | 11180 | 11170 | 215 |
| 470 | 20240412 | 115700 | 3295536800 | 11170 | 11180 | 11180 | 11170 | 400 |
| 471 | 20240412 | 115600 | 3291068780 | 11180 | 11170 | 11180 | 11170 | 353 |
| 472 | 20240412 | 115500 | 3287125740 | 11170 | 11180 | 11180 | 11170 | 297 |
| 473 | 20240412 | 115400 | 3283805960 | 11180 | 11180 | 11180 | 11180 | 210 |
| 474 | 20240412 | 115300 | 3281458160 | 11180 | 11240 | 11240 | 11180 | 108 |
| 475 | 20240412 | 115200 | 3280244720 | 11250 | 11190 | 11250 | 11180 | 421 |
| 476 | 20240412 | 115100 | 3275535320 | 11190 | 11190 | 11230 | 11190 | 430 |
| 477 | 20240412 | 115000 | 3270723180 | 11190 | 11200 | 11200 | 11190 | 78 |
| 478 | 20240412 | 114900 | 3269849890 | 11200 | 11210 | 11210 | 11200 | 3643 |
| 479 | 20240412 | 114800 | 3229043020 | 11210 | 11220 | 11220 | 11210 | 495 |
| 480 | 20240412 | 114700 | 3223489350 | 11220 | 11230 | 11230 | 11220 | 60 |
| 481 | 20240412 | 114600 | 3222815890 | 11230 | 11230 | 11230 | 11230 | 81 |
| 482 | 20240412 | 114500 | 3221906260 | 11230 | 11230 | 11230 | 11230 | 0 |
| 483 | 20240412 | 114400 | 3221906260 | 11230 | 11230 | 11230 | 11230 | 0 |
| 484 | 20240412 | 114300 | 3221906260 | 11230 | 11230 | 11250 | 11230 | 949 |
| 485 | 20240412 | 114200 | 3211243230 | 11230 | 11230 | 11230 | 11230 | 7 |
| 486 | 20240412 | 114100 | 3211164620 | 11230 | 11230 | 11230 | 11230 | 0 |
| 487 | 20240412 | 114000 | 3211164620 | 11230 | 11230 | 11230 | 11230 | 0 |
| 488 | 20240412 | 113900 | 3211164620 | 11230 | 11230 | 11230 | 11230 | 1 |
| 489 | 20240412 | 113800 | 3211153390 | 11230 | 11230 | 11230 | 11230 | 276 |
| 490 | 20240412 | 113700 | 3208053910 | 11230 | 11230 | 11230 | 11230 | 1 |
| 491 | 20240412 | 113600 | 3208042680 | 11280 | 11280 | 11280 | 11280 | 13 |
| 492 | 20240412 | 113500 | 3207896040 | 11280 | 11280 | 11280 | 11280 | 0 |
| 493 | 20240412 | 113400 | 3207896040 | 11280 | 11240 | 11280 | 11230 | 101 |
| 494 | 20240412 | 113300 | 3206761750 | 11230 | 11230 | 11230 | 11230 | 0 |
| 495 | 20240412 | 113200 | 3206761750 | 11230 | 11230 | 11230 | 11230 | 77 |
| 496 | 20240412 | 113100 | 3205897040 | 11230 | 11230 | 11230 | 11230 | 1 |
| 497 | 20240412 | 113000 | 3205885810 | 11230 | 11230 | 11230 | 11230 | 89 |
| 498 | 20240412 | 112900 | 3204886340 | 11230 | 11230 | 11230 | 11230 | 306 |
| 499 | 20240412 | 112800 | 3201449960 | 11230 | 11280 | 11280 | 11230 | 65 |
| 500 | 20240412 | 112700 | 3200719010 | 11280 | 11200 | 11280 | 11200 | 787 |
| 501 | 20240412 | 112600 | 3191863360 | 11200 | 11210 | 11210 | 11200 | 903 |
| 502 | 20240412 | 112500 | 3181746710 | 11210 | 11250 | 11250 | 11210 | 3613 |
| 503 | 20240412 | 112400 | 3141152060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 504 | 20240412 | 112300 | 3141152060 | 11250 | 11260 | 11260 | 11250 | 775 |
| 505 | 20240412 | 112200 | 3132430940 | 11290 | 11260 | 11290 | 11260 | 434 |
| 506 | 20240412 | 112100 | 3127543980 | 11260 | 11260 | 11260 | 11260 | 10 |
| 507 | 20240412 | 112000 | 3127431380 | 11260 | 11290 | 11290 | 11260 | 361 |
| 508 | 20240412 | 111900 | 3123357440 | 11290 | 11290 | 11290 | 11290 | 441 |
| 509 | 20240412 | 111800 | 3118378550 | 11290 | 11270 | 11290 | 11260 | 50 |
| 510 | 20240412 | 111700 | 3117815420 | 11310 | 11250 | 11310 | 11250 | 1372 |
| 511 | 20240412 | 111600 | 3102325790 | 11250 | 11300 | 11300 | 11250 | 797 |
| 512 | 20240412 | 111500 | 3093357180 | 11260 | 11250 | 11260 | 11250 | 1247 |
| 513 | 20240412 | 111400 | 3079326800 | 11260 | 11300 | 11300 | 11260 | 1045 |
| 514 | 20240412 | 111300 | 3067550820 | 11280 | 11280 | 11280 | 11280 | 10 |
| 515 | 20240412 | 111200 | 3067438020 | 11310 | 11310 | 11310 | 11310 | 100 |
| 516 | 20240412 | 111100 | 3066307020 | 11310 | 11300 | 11310 | 11300 | 758 |
| 517 | 20240412 | 111000 | 3057734540 | 11310 | 11300 | 11310 | 11300 | 2013 |
| 518 | 20240412 | 110900 | 3034974520 | 11300 | 11300 | 11300 | 11300 | 0 |
| 519 | 20240412 | 110800 | 3034974520 | 11300 | 11300 | 11300 | 11300 | 1 |
| 520 | 20240412 | 110700 | 3034963220 | 11300 | 11300 | 11300 | 11300 | 166 |
| 521 | 20240412 | 110600 | 3033087420 | 11310 | 11260 | 11310 | 11260 | 2 |
| 522 | 20240412 | 110500 | 3033064850 | 11260 | 11280 | 11280 | 11250 | 6066 |
| 523 | 20240412 | 110400 | 2964731640 | 11280 | 11280 | 11280 | 11280 | 27 |
| 524 | 20240412 | 110300 | 2964427080 | 11280 | 11300 | 11300 | 11280 | 800 |
| 525 | 20240412 | 110200 | 2955397980 | 11310 | 11310 | 11310 | 11310 | 26 |
| 526 | 20240412 | 110100 | 2955103920 | 11310 | 11310 | 11310 | 11310 | 5 |
| 527 | 20240412 | 110000 | 2955047370 | 11310 | 11320 | 11320 | 11310 | 632 |
| 528 | 20240412 | 105900 | 2947893730 | 11320 | 11320 | 11320 | 11320 | 6 |
| 529 | 20240412 | 105800 | 2947825810 | 11300 | 11320 | 11320 | 11280 | 560 |
| 530 | 20240412 | 105700 | 2941497370 | 11320 | 11320 | 11330 | 11320 | 302 |
| 531 | 20240412 | 105600 | 2938078720 | 11320 | 11290 | 11320 | 11290 | 1420 |
| 532 | 20240412 | 105500 | 2922030830 | 11310 | 11300 | 11310 | 11290 | 2206 |
| 533 | 20240412 | 105400 | 2897104190 | 11290 | 11270 | 11290 | 11230 | 2202 |
| 534 | 20240412 | 105300 | 2872252480 | 11270 | 11240 | 11270 | 11200 | 5004 |
| 535 | 20240412 | 105200 | 2816168900 | 11240 | 11240 | 11240 | 11240 | 90 |
| 536 | 20240412 | 105100 | 2815157300 | 11240 | 11240 | 11240 | 11240 | 168 |
| 537 | 20240412 | 105000 | 2813268980 | 11240 | 11240 | 11240 | 11240 | 22 |
| 538 | 20240412 | 104900 | 2813021700 | 11230 | 11230 | 11230 | 11230 | 101 |
| 539 | 20240412 | 104800 | 2811887470 | 11250 | 11240 | 11250 | 11240 | 464 |
| 540 | 20240412 | 104700 | 2806671470 | 11250 | 11250 | 11250 | 11250 | 222 |
| 541 | 20240412 | 104600 | 2804173970 | 11250 | 11250 | 11250 | 11250 | 140 |
| 542 | 20240412 | 104500 | 2802598970 | 11240 | 11260 | 11260 | 11240 | 519 |
| 543 | 20240412 | 104400 | 2796759730 | 11270 | 11260 | 11270 | 11250 | 233 |
| 544 | 20240412 | 104300 | 2794138190 | 11260 | 11250 | 11260 | 11250 | 728 |
| 545 | 20240412 | 104200 | 2785940930 | 11250 | 11260 | 11260 | 11250 | 449 |
| 546 | 20240412 | 104100 | 2780886390 | 11260 | 11270 | 11270 | 11260 | 1579 |
| 547 | 20240412 | 104000 | 2763105860 | 11270 | 11250 | 11270 | 11250 | 187 |
| 548 | 20240412 | 103900 | 2761001770 | 11250 | 11270 | 11270 | 11250 | 336 |
| 549 | 20240412 | 103800 | 2757220930 | 11270 | 11270 | 11270 | 11270 | 0 |
| 550 | 20240412 | 103700 | 2757220930 | 11270 | 11270 | 11270 | 11270 | 2 |
| 551 | 20240412 | 103600 | 2757198390 | 11270 | 11290 | 11290 | 11270 | 308 |
| 552 | 20240412 | 103500 | 2753722440 | 11290 | 11290 | 11300 | 11290 | 827 |
| 553 | 20240412 | 103400 | 2744384730 | 11300 | 11290 | 11300 | 11270 | 2924 |
| 554 | 20240412 | 103300 | 2711349550 | 11290 | 11290 | 11290 | 11290 | 1 |
| 555 | 20240412 | 103200 | 2711338260 | 11290 | 11260 | 11290 | 11260 | 533 |
| 556 | 20240412 | 103100 | 2705324330 | 11250 | 11260 | 11260 | 11250 | 55 |
| 557 | 20240412 | 103000 | 2704705460 | 11250 | 11260 | 11270 | 11250 | 96 |
| 558 | 20240412 | 102900 | 2703624510 | 11260 | 11250 | 11260 | 11250 | 392 |
| 559 | 20240412 | 102800 | 2699212450 | 11250 | 11250 | 11250 | 11240 | 227 |
| 560 | 20240412 | 102700 | 2696659870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 561 | 20240412 | 102600 | 2696659870 | 11260 | 11270 | 11270 | 11260 | 757 |
| 562 | 20240412 | 102500 | 2688135750 | 11270 | 11260 | 11270 | 11260 | 444 |
| 563 | 20240412 | 102400 | 2683132120 | 11260 | 11260 | 11270 | 11250 | 1914 |
| 564 | 20240412 | 102300 | 2661590950 | 11270 | 11300 | 11300 | 11260 | 401 |
| 565 | 20240412 | 102200 | 2657067250 | 11250 | 11310 | 11340 | 11250 | 3471 |
| 566 | 20240412 | 102100 | 2617752910 | 11310 | 11230 | 11310 | 11210 | 3931 |
| 567 | 20240412 | 102000 | 2573467550 | 11240 | 11240 | 11240 | 11240 | 513 |
| 568 | 20240412 | 101900 | 2567701430 | 11240 | 11240 | 11240 | 11240 | 0 |
| 569 | 20240412 | 101800 | 2567701430 | 11240 | 11240 | 11240 | 11230 | 313 |
| 570 | 20240412 | 101700 | 2564183910 | 11230 | 11240 | 11240 | 11230 | 111 |
| 571 | 20240412 | 101600 | 2562936380 | 11270 | 11240 | 11270 | 11240 | 104 |
| 572 | 20240412 | 101500 | 2561765770 | 11240 | 11290 | 11290 | 11240 | 664 |
| 573 | 20240412 | 101400 | 2554270870 | 11230 | 11290 | 11290 | 11230 | 54 |
| 574 | 20240412 | 101300 | 2553664390 | 11290 | 11240 | 11290 | 11230 | 975 |
| 575 | 20240412 | 101200 | 2542704970 | 11230 | 11230 | 11240 | 11230 | 154 |
| 576 | 20240412 | 101100 | 2540974530 | 11280 | 11290 | 11290 | 11280 | 133 |
| 577 | 20240412 | 101000 | 2539473520 | 11290 | 11280 | 11290 | 11230 | 139 |
| 578 | 20240412 | 100900 | 2537910240 | 11230 | 11260 | 11260 | 11230 | 2146 |
| 579 | 20240412 | 100800 | 2513765960 | 11270 | 11280 | 11300 | 11270 | 1333 |
| 580 | 20240412 | 100700 | 2498728060 | 11290 | 11290 | 11290 | 11270 | 1639 |
| 581 | 20240412 | 100600 | 2480234470 | 11280 | 11330 | 11340 | 11280 | 2056 |
| 582 | 20240412 | 100500 | 2456970430 | 11340 | 11280 | 11340 | 11280 | 6604 |
| 583 | 20240412 | 100400 | 2382343550 | 11280 | 11280 | 11280 | 11270 | 972 |
| 584 | 20240412 | 100300 | 2371380640 | 11280 | 11280 | 11290 | 11270 | 1742 |
| 585 | 20240412 | 100200 | 2351719970 | 11280 | 11280 | 11280 | 11280 | 50 |
| 586 | 20240412 | 100100 | 2351155970 | 11260 | 11280 | 11280 | 11260 | 554 |
| 587 | 20240412 | 100000 | 2344917510 | 11290 | 11290 | 11300 | 11260 | 676 |
| 588 | 20240412 | 095900 | 2337298500 | 11280 | 11300 | 11300 | 11270 | 605 |
| 589 | 20240412 | 095800 | 2330465470 | 11300 | 11240 | 11300 | 11240 | 6306 |
| 590 | 20240412 | 095700 | 2259396400 | 11250 | 11210 | 11250 | 11210 | 2022 |
| 591 | 20240412 | 095600 | 2236723160 | 11200 | 11200 | 11210 | 11200 | 2527 |
| 592 | 20240412 | 095500 | 2208419950 | 11200 | 11180 | 11200 | 11180 | 10 |
| 593 | 20240412 | 095400 | 2208308130 | 11210 | 11170 | 11210 | 11170 | 2806 |
| 594 | 20240412 | 095300 | 2176911430 | 11160 | 11160 | 11170 | 11160 | 825 |
| 595 | 20240412 | 095200 | 2167704410 | 11160 | 11080 | 11160 | 11080 | 5282 |
| 596 | 20240412 | 095100 | 2108978990 | 11070 | 11090 | 11090 | 11070 | 1123 |
| 597 | 20240412 | 095000 | 2096535380 | 11120 | 11090 | 11120 | 11080 | 824 |
| 598 | 20240412 | 094900 | 2087403240 | 11120 | 11080 | 11120 | 11070 | 573 |
| 599 | 20240412 | 094800 | 2081046330 | 11080 | 11120 | 11120 | 11080 | 49 |
| 600 | 20240412 | 094700 | 2080502610 | 11130 | 11090 | 11130 | 11080 | 793 |
| 601 | 20240412 | 094600 | 2071714460 | 11090 | 11120 | 11130 | 11090 | 11366 |
| 602 | 20240412 | 094500 | 1945450350 | 11130 | 11140 | 11140 | 11130 | 1609 |
| 603 | 20240412 | 094400 | 1927536860 | 11140 | 11170 | 11170 | 11140 | 4083 |
| 604 | 20240412 | 094300 | 1881998680 | 11180 | 11200 | 11200 | 11180 | 1344 |
| 605 | 20240412 | 094200 | 1866969660 | 11180 | 11180 | 11180 | 11170 | 269 |
| 606 | 20240412 | 094100 | 1863962340 | 11180 | 11200 | 11200 | 11180 | 1757 |
| 607 | 20240412 | 094000 | 1844314400 | 11200 | 11190 | 11240 | 11190 | 1219 |
| 608 | 20240412 | 093900 | 1830649480 | 11170 | 11210 | 11210 | 11170 | 5399 |
| 609 | 20240412 | 093800 | 1770323490 | 11210 | 11220 | 11230 | 11210 | 1694 |
| 610 | 20240412 | 093700 | 1751320300 | 11220 | 11260 | 11260 | 11220 | 1058 |
| 611 | 20240412 | 093600 | 1739422140 | 11260 | 11280 | 11280 | 11250 | 2628 |
| 612 | 20240412 | 093500 | 1709830110 | 11290 | 11290 | 11300 | 11260 | 2180 |
| 613 | 20240412 | 093400 | 1685217470 | 11260 | 11260 | 11300 | 11260 | 3749 |
| 614 | 20240412 | 093300 | 1642982340 | 11260 | 11320 | 11320 | 11250 | 7710 |
| 615 | 20240412 | 093200 | 1555973210 | 11320 | 11300 | 11360 | 11300 | 4988 |
| 616 | 20240412 | 093100 | 1499480080 | 11300 | 11200 | 11300 | 11200 | 19294 |
| 617 | 20240412 | 093000 | 1282268500 | 11200 | 11100 | 11200 | 11100 | 13814 |
| 618 | 20240412 | 092900 | 1128058640 | 11060 | 11060 | 11100 | 11050 | 8310 |
| 619 | 20240412 | 092800 | 1036063270 | 11060 | 11120 | 11120 | 11060 | 1524 |
| 620 | 20240412 | 092700 | 1019187640 | 11120 | 11120 | 11120 | 11090 | 1130 |
| 621 | 20240412 | 092600 | 1006643630 | 11120 | 11130 | 11130 | 11120 | 362 |
| 622 | 20240412 | 092500 | 1002614660 | 11110 | 11110 | 11130 | 11110 | 934 |
| 623 | 20240412 | 092400 | 992236580 | 11110 | 11100 | 11110 | 11100 | 2268 |
| 624 | 20240412 | 092300 | 967058240 | 11100 | 11050 | 11100 | 11050 | 3643 |
| 625 | 20240412 | 092200 | 926708900 | 11050 | 11030 | 11050 | 11030 | 1519 |
| 626 | 20240412 | 092100 | 909950310 | 11030 | 11030 | 11050 | 11020 | 1068 |
| 627 | 20240412 | 092000 | 898167070 | 11060 | 11040 | 11080 | 11040 | 1806 |
| 628 | 20240412 | 091900 | 878187620 | 11070 | 11090 | 11090 | 11060 | 2705 |
| 629 | 20240412 | 091800 | 848240230 | 11090 | 11070 | 11090 | 11070 | 1258 |
| 630 | 20240412 | 091700 | 834306980 | 11060 | 11050 | 11060 | 11040 | 877 |
| 631 | 20240412 | 091600 | 824610330 | 11050 | 11060 | 11060 | 11040 | 2177 |
| 632 | 20240412 | 091500 | 800559910 | 11050 | 11050 | 11060 | 11040 | 904 |
| 633 | 20240412 | 091400 | 790569220 | 11040 | 10960 | 11050 | 10960 | 3592 |
| 634 | 20240412 | 091300 | 750987560 | 10960 | 11000 | 11000 | 10960 | 324 |
| 635 | 20240412 | 091200 | 747427350 | 11020 | 11010 | 11040 | 10960 | 6038 |
| 636 | 20240412 | 091100 | 681073130 | 11020 | 11020 | 11020 | 11020 | 176 |
| 637 | 20240412 | 091000 | 679133610 | 10960 | 10960 | 11000 | 10950 | 2426 |
| 638 | 20240412 | 090900 | 652487160 | 10910 | 10980 | 10980 | 10910 | 5172 |
| 639 | 20240412 | 090800 | 595940870 | 10980 | 11070 | 11070 | 10980 | 4469 |
| 640 | 20240412 | 090700 | 546731650 | 11070 | 11030 | 11070 | 11030 | 1975 |
| 641 | 20240412 | 090600 | 524908340 | 11030 | 11060 | 11060 | 11030 | 3286 |
| 642 | 20240412 | 090500 | 488602490 | 11070 | 11090 | 11100 | 11070 | 2029 |
| 643 | 20240412 | 090400 | 466117420 | 11090 | 11150 | 11160 | 11080 | 3595 |
| 644 | 20240412 | 090300 | 426104840 | 11150 | 11170 | 11180 | 11140 | 8559 |
| 645 | 20240412 | 090200 | 330562270 | 11150 | 11080 | 11170 | 11080 | 3907 |
| 646 | 20240412 | 090100 | 287111600 | 11090 | 11140 | 11150 | 11070 | 10809 |
| 647 | 20240412 | 090000 | 167153260 | 11120 | 11090 | 11150 | 11050 | 15063 |