33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 200300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 58083 |
| 3 | 20241021 | 200200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 4 | 20241021 | 200100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 5 | 20241021 | 200000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 6 | 20241021 | 195900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 7 | 20241021 | 195800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 8 | 20241021 | 195700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 9 | 20241021 | 195600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 10 | 20241021 | 195500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 11 | 20241021 | 195400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 12 | 20241021 | 195300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 13 | 20241021 | 195200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 14 | 20241021 | 195100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 15 | 20241021 | 195000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 16 | 20241021 | 194900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 17 | 20241021 | 194800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 18 | 20241021 | 194700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 19 | 20241021 | 194600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 20 | 20241021 | 194500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 21 | 20241021 | 194400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 22 | 20241021 | 194300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 23 | 20241021 | 194200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 24 | 20241021 | 194100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 25 | 20241021 | 194000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 26 | 20241021 | 193900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 27 | 20241021 | 193800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 28 | 20241021 | 193700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 29 | 20241021 | 193600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 30 | 20241021 | 193500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 31 | 20241021 | 193400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 32 | 20241021 | 193300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 58083 |
| 33 | 20241021 | 193200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 34 | 20241021 | 193100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 35 | 20241021 | 193000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 36 | 20241021 | 192900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 37 | 20241021 | 192800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 38 | 20241021 | 192700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 39 | 20241021 | 192600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 40 | 20241021 | 192500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 41 | 20241021 | 192400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 42 | 20241021 | 192300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 43 | 20241021 | 192200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 44 | 20241021 | 192100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 45 | 20241021 | 192000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 46 | 20241021 | 191900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 47 | 20241021 | 191800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 48 | 20241021 | 191700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 49 | 20241021 | 191600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 50 | 20241021 | 191500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 51 | 20241021 | 191400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 52 | 20241021 | 191300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 53 | 20241021 | 191200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 54 | 20241021 | 191100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 55 | 20241021 | 191000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 56 | 20241021 | 190900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 57 | 20241021 | 190800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 58 | 20241021 | 190700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 59 | 20241021 | 190600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 60 | 20241021 | 190500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 61 | 20241021 | 190400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 62 | 20241021 | 190300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 58083 |
| 63 | 20241021 | 190200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 64 | 20241021 | 190100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 65 | 20241021 | 190000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 66 | 20241021 | 185900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 67 | 20241021 | 185800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 68 | 20241021 | 185700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 69 | 20241021 | 185600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 70 | 20241021 | 185500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 71 | 20241021 | 185400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 72 | 20241021 | 185300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 73 | 20241021 | 185200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 74 | 20241021 | 185100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 75 | 20241021 | 185000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 76 | 20241021 | 184900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 77 | 20241021 | 184800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 78 | 20241021 | 184700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 79 | 20241021 | 184600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 80 | 20241021 | 184500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 81 | 20241021 | 184400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 82 | 20241021 | 184300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 83 | 20241021 | 184200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 84 | 20241021 | 184100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 85 | 20241021 | 184000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 86 | 20241021 | 183900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 87 | 20241021 | 183800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 88 | 20241021 | 183700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 89 | 20241021 | 183600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 90 | 20241021 | 183500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 91 | 20241021 | 183400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 92 | 20241021 | 183300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 58083 |
| 93 | 20241021 | 183200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 94 | 20241021 | 183100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 95 | 20241021 | 183000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 96 | 20241021 | 182900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 97 | 20241021 | 182800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 98 | 20241021 | 182700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 99 | 20241021 | 182600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 100 | 20241021 | 182500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 101 | 20241021 | 182400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 102 | 20241021 | 182300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 103 | 20241021 | 182200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 104 | 20241021 | 182100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 105 | 20241021 | 182000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 106 | 20241021 | 181900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 107 | 20241021 | 181800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 108 | 20241021 | 181700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 109 | 20241021 | 181600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 110 | 20241021 | 181500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 111 | 20241021 | 181400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 112 | 20241021 | 181300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 113 | 20241021 | 181200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 114 | 20241021 | 181100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 115 | 20241021 | 181000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 116 | 20241021 | 180900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 117 | 20241021 | 180800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 118 | 20241021 | 180700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 119 | 20241021 | 180600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 120 | 20241021 | 180500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 121 | 20241021 | 180400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 122 | 20241021 | 180300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 58083 |
| 123 | 20241021 | 180200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 124 | 20241021 | 180100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 125 | 20241021 | 180000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 126 | 20241021 | 175900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 127 | 20241021 | 175800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 128 | 20241021 | 175700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 129 | 20241021 | 175600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 130 | 20241021 | 175500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 131 | 20241021 | 175400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 132 | 20241021 | 175300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 133 | 20241021 | 175200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 134 | 20241021 | 175100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 135 | 20241021 | 175000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 136 | 20241021 | 174900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 137 | 20241021 | 174800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 138 | 20241021 | 174700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 139 | 20241021 | 174600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 140 | 20241021 | 174500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 141 | 20241021 | 174400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 142 | 20241021 | 174300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 143 | 20241021 | 174200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 144 | 20241021 | 174100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 145 | 20241021 | 174000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 146 | 20241021 | 173900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 147 | 20241021 | 173800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 148 | 20241021 | 173700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 149 | 20241021 | 173600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 150 | 20241021 | 173500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 151 | 20241021 | 173400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 152 | 20241021 | 173300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 58083 |
| 153 | 20241021 | 173200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 154 | 20241021 | 173100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 155 | 20241021 | 173000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 156 | 20241021 | 172900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 157 | 20241021 | 172800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 158 | 20241021 | 172700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 159 | 20241021 | 172600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 160 | 20241021 | 172500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 161 | 20241021 | 172400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 162 | 20241021 | 172300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 163 | 20241021 | 172200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 164 | 20241021 | 172100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 165 | 20241021 | 172000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 166 | 20241021 | 171900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 167 | 20241021 | 171800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 168 | 20241021 | 171700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 169 | 20241021 | 171600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 170 | 20241021 | 171500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 171 | 20241021 | 171400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 172 | 20241021 | 171300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 173 | 20241021 | 171200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 174 | 20241021 | 171100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 175 | 20241021 | 171000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 176 | 20241021 | 170900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 177 | 20241021 | 170800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 178 | 20241021 | 170700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 179 | 20241021 | 170600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 180 | 20241021 | 170500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 181 | 20241021 | 170400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 182 | 20241021 | 170300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 58083 |
| 183 | 20241021 | 170200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 184 | 20241021 | 170100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 185 | 20241021 | 170000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 186 | 20241021 | 165900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 187 | 20241021 | 165800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 188 | 20241021 | 165700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 189 | 20241021 | 165600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 190 | 20241021 | 165500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 191 | 20241021 | 165400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 192 | 20241021 | 165300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 193 | 20241021 | 165200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 194 | 20241021 | 165100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 195 | 20241021 | 165000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 196 | 20241021 | 164900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 197 | 20241021 | 164800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 198 | 20241021 | 164700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 199 | 20241021 | 164600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 200 | 20241021 | 164500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 201 | 20241021 | 164400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 202 | 20241021 | 164300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 203 | 20241021 | 164200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 204 | 20241021 | 164100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 205 | 20241021 | 164000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 206 | 20241021 | 163900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 207 | 20241021 | 163800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 208 | 20241021 | 163700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 209 | 20241021 | 163600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 210 | 20241021 | 163500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 211 | 20241021 | 163400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 212 | 20241021 | 163300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 58083 |
| 213 | 20241021 | 163200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 214 | 20241021 | 163100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 215 | 20241021 | 163000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 216 | 20241021 | 162900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 217 | 20241021 | 162800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 218 | 20241021 | 162700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 219 | 20241021 | 162600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 220 | 20241021 | 162500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 221 | 20241021 | 162400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 222 | 20241021 | 162300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 223 | 20241021 | 162200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 224 | 20241021 | 162100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 225 | 20241021 | 162000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 226 | 20241021 | 161900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 227 | 20241021 | 161800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 228 | 20241021 | 161700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 229 | 20241021 | 161600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 230 | 20241021 | 161500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 231 | 20241021 | 161400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 232 | 20241021 | 161300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 233 | 20241021 | 161200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 234 | 20241021 | 161100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 235 | 20241021 | 161000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 236 | 20241021 | 160900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 237 | 20241021 | 160800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 238 | 20241021 | 160700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 239 | 20241021 | 160600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 240 | 20241021 | 160500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 241 | 20241021 | 160400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 242 | 20241021 | 160300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 58083 |
| 243 | 20241021 | 160200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 244 | 20241021 | 160100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 245 | 20241021 | 160000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 246 | 20241021 | 155900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 247 | 20241021 | 155800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 248 | 20241021 | 155700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 249 | 20241021 | 155600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 250 | 20241021 | 155500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 251 | 20241021 | 155400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 252 | 20241021 | 155300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 253 | 20241021 | 155200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 254 | 20241021 | 155100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 255 | 20241021 | 155000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 256 | 20241021 | 154900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 257 | 20241021 | 154800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 258 | 20241021 | 154700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 259 | 20241021 | 154600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 260 | 20241021 | 154500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 261 | 20241021 | 154400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 262 | 20241021 | 154300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 263 | 20241021 | 154200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 264 | 20241021 | 154100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 265 | 20241021 | 154000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 266 | 20241021 | 153900 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 267 | 20241021 | 153800 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 268 | 20241021 | 153700 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 269 | 20241021 | 153600 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 270 | 20241021 | 153500 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 271 | 20241021 | 153400 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 272 | 20241021 | 153300 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 58083 |
| 273 | 20241021 | 153200 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 274 | 20241021 | 153100 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 0 |
| 275 | 20241021 | 153000 | 6040317376 | 1224 | 1224 | 1224 | 1224 | 58083 |
| 276 | 20241021 | 152900 | 5969223784 | 1226 | 1226 | 1226 | 1226 | 0 |
| 277 | 20241021 | 152800 | 5969223784 | 1226 | 1226 | 1226 | 1226 | 0 |
| 278 | 20241021 | 152700 | 5969223784 | 1226 | 1226 | 1226 | 1226 | 0 |
| 279 | 20241021 | 152600 | 5969223784 | 1226 | 1226 | 1226 | 1226 | 0 |
| 280 | 20241021 | 152500 | 5969223784 | 1226 | 1226 | 1226 | 1226 | 0 |
| 281 | 20241021 | 152400 | 5969223784 | 1226 | 1226 | 1226 | 1226 | 0 |
| 282 | 20241021 | 152300 | 5969223784 | 1226 | 1226 | 1226 | 1226 | 0 |
| 283 | 20241021 | 152200 | 5969223784 | 1226 | 1226 | 1226 | 1226 | 0 |
| 284 | 20241021 | 152100 | 5969223784 | 1226 | 1226 | 1226 | 1226 | 0 |
| 285 | 20241021 | 152000 | 5969223784 | 1226 | 1226 | 1226 | 1226 | 0 |
| 286 | 20241021 | 151900 | 5969223784 | 1226 | 1223 | 1226 | 1222 | 5176 |
| 287 | 20241021 | 151800 | 5962892012 | 1223 | 1222 | 1223 | 1220 | 696 |
| 288 | 20241021 | 151700 | 5962041509 | 1220 | 1218 | 1220 | 1217 | 21832 |
| 289 | 20241021 | 151600 | 5935427208 | 1218 | 1218 | 1218 | 1217 | 1030 |
| 290 | 20241021 | 151500 | 5934172896 | 1217 | 1218 | 1218 | 1217 | 3857 |
| 291 | 20241021 | 151400 | 5929477181 | 1218 | 1218 | 1218 | 1217 | 3417 |
| 292 | 20241021 | 151300 | 5925317070 | 1218 | 1218 | 1218 | 1217 | 1089 |
| 293 | 20241021 | 151200 | 5923991188 | 1218 | 1218 | 1218 | 1217 | 3846 |
| 294 | 20241021 | 151100 | 5919307200 | 1218 | 1218 | 1218 | 1216 | 8451 |
| 295 | 20241021 | 151000 | 5909022860 | 1218 | 1217 | 1218 | 1216 | 5458 |
| 296 | 20241021 | 150900 | 5902379281 | 1217 | 1218 | 1218 | 1217 | 7211 |
| 297 | 20241021 | 150800 | 5893603330 | 1218 | 1218 | 1220 | 1218 | 5890 |
| 298 | 20241021 | 150700 | 5886427695 | 1219 | 1218 | 1219 | 1218 | 14461 |
| 299 | 20241021 | 150600 | 5868813662 | 1218 | 1219 | 1219 | 1218 | 5726 |
| 300 | 20241021 | 150500 | 5861837016 | 1219 | 1221 | 1221 | 1219 | 11476 |
| 301 | 20241021 | 150400 | 5847835181 | 1221 | 1221 | 1222 | 1221 | 756 |
| 302 | 20241021 | 150300 | 5846911684 | 1221 | 1221 | 1221 | 1221 | 3814 |
| 303 | 20241021 | 150200 | 5842254790 | 1222 | 1221 | 1223 | 1221 | 1581 |
| 304 | 20241021 | 150100 | 5840323882 | 1222 | 1222 | 1222 | 1222 | 1894 |
| 305 | 20241021 | 150000 | 5838009414 | 1223 | 1221 | 1223 | 1220 | 4038 |
| 306 | 20241021 | 145900 | 5833075212 | 1221 | 1221 | 1221 | 1218 | 6203 |
| 307 | 20241021 | 145800 | 5825512233 | 1221 | 1221 | 1221 | 1220 | 1999 |
| 308 | 20241021 | 145700 | 5823073338 | 1221 | 1221 | 1221 | 1220 | 220 |
| 309 | 20241021 | 145600 | 5822804719 | 1221 | 1221 | 1224 | 1220 | 14568 |
| 310 | 20241021 | 145500 | 5805029941 | 1224 | 1223 | 1225 | 1223 | 7615 |
| 311 | 20241021 | 145400 | 5795704228 | 1224 | 1223 | 1224 | 1223 | 1125 |
| 312 | 20241021 | 145300 | 5794328006 | 1223 | 1223 | 1223 | 1221 | 5078 |
| 313 | 20241021 | 145200 | 5788125577 | 1223 | 1225 | 1225 | 1223 | 1045 |
| 314 | 20241021 | 145100 | 5786846942 | 1225 | 1223 | 1225 | 1222 | 8934 |
| 315 | 20241021 | 145000 | 5775912652 | 1224 | 1224 | 1224 | 1222 | 751 |
| 316 | 20241021 | 144900 | 5774993724 | 1224 | 1223 | 1224 | 1221 | 2176 |
| 317 | 20241021 | 144800 | 5772334233 | 1223 | 1222 | 1223 | 1222 | 1140 |
| 318 | 20241021 | 144700 | 5770940018 | 1224 | 1221 | 1224 | 1221 | 645 |
| 319 | 20241021 | 144600 | 5770151838 | 1221 | 1221 | 1221 | 1220 | 1485 |
| 320 | 20241021 | 144500 | 5768339044 | 1221 | 1221 | 1221 | 1220 | 4831 |
| 321 | 20241021 | 144400 | 5762440793 | 1221 | 1221 | 1221 | 1220 | 3122 |
| 322 | 20241021 | 144300 | 5758630951 | 1220 | 1220 | 1221 | 1220 | 3906 |
| 323 | 20241021 | 144200 | 5753864335 | 1220 | 1219 | 1220 | 1219 | 2726 |
| 324 | 20241021 | 144100 | 5750539745 | 1219 | 1218 | 1219 | 1218 | 1803 |
| 325 | 20241021 | 144000 | 5748342806 | 1218 | 1218 | 1218 | 1218 | 535 |
| 326 | 20241021 | 143900 | 5747691176 | 1218 | 1217 | 1218 | 1216 | 11241 |
| 327 | 20241021 | 143800 | 5734017017 | 1217 | 1216 | 1217 | 1216 | 1525 |
| 328 | 20241021 | 143700 | 5732161579 | 1216 | 1216 | 1216 | 1215 | 2520 |
| 329 | 20241021 | 143600 | 5729097816 | 1215 | 1216 | 1217 | 1215 | 4518 |
| 330 | 20241021 | 143500 | 5723602447 | 1216 | 1216 | 1216 | 1215 | 10970 |
| 331 | 20241021 | 143400 | 5710269295 | 1215 | 1217 | 1218 | 1215 | 4542 |
| 332 | 20241021 | 143300 | 5704744104 | 1218 | 1218 | 1218 | 1217 | 1629 |
| 333 | 20241021 | 143200 | 5702760606 | 1217 | 1216 | 1217 | 1216 | 3308 |
| 334 | 20241021 | 143100 | 5698734870 | 1215 | 1215 | 1215 | 1215 | 3162 |
| 335 | 20241021 | 143000 | 5694893040 | 1215 | 1214 | 1215 | 1214 | 1007 |
| 336 | 20241021 | 142900 | 5693669732 | 1211 | 1212 | 1215 | 1211 | 13455 |
| 337 | 20241021 | 142800 | 5677368456 | 1211 | 1215 | 1215 | 1211 | 31791 |
| 338 | 20241021 | 142700 | 5638816677 | 1214 | 1217 | 1218 | 1214 | 15131 |
| 339 | 20241021 | 142600 | 5620423340 | 1216 | 1219 | 1219 | 1216 | 19884 |
| 340 | 20241021 | 142500 | 5596220308 | 1219 | 1219 | 1219 | 1218 | 6451 |
| 341 | 20241021 | 142400 | 5588361592 | 1218 | 1220 | 1220 | 1218 | 6838 |
| 342 | 20241021 | 142300 | 5580025408 | 1220 | 1221 | 1221 | 1220 | 3605 |
| 343 | 20241021 | 142200 | 5575626634 | 1221 | 1219 | 1221 | 1219 | 1963 |
| 344 | 20241021 | 142100 | 5573231731 | 1220 | 1220 | 1220 | 1220 | 565 |
| 345 | 20241021 | 142000 | 5572542431 | 1219 | 1220 | 1221 | 1219 | 11522 |
| 346 | 20241021 | 141900 | 5558496384 | 1220 | 1221 | 1221 | 1220 | 5001 |
| 347 | 20241021 | 141800 | 5552394375 | 1225 | 1220 | 1225 | 1220 | 2743 |
| 348 | 20241021 | 141700 | 5549045140 | 1220 | 1221 | 1221 | 1220 | 22088 |
| 349 | 20241021 | 141600 | 5522094136 | 1225 | 1223 | 1225 | 1221 | 14794 |
| 350 | 20241021 | 141500 | 5504022966 | 1223 | 1223 | 1223 | 1222 | 3513 |
| 351 | 20241021 | 141400 | 5499727513 | 1223 | 1224 | 1224 | 1222 | 4279 |
| 352 | 20241021 | 141300 | 5494495386 | 1224 | 1226 | 1226 | 1224 | 1678 |
| 353 | 20241021 | 141200 | 5492440370 | 1226 | 1226 | 1226 | 1225 | 643 |
| 354 | 20241021 | 141100 | 5491652235 | 1225 | 1227 | 1227 | 1225 | 6848 |
| 355 | 20241021 | 141000 | 5483256722 | 1226 | 1225 | 1227 | 1225 | 2756 |
| 356 | 20241021 | 140900 | 5479878750 | 1225 | 1225 | 1226 | 1224 | 2830 |
| 357 | 20241021 | 140800 | 5476414354 | 1225 | 1225 | 1225 | 1225 | 1718 |
| 358 | 20241021 | 140700 | 5474309804 | 1225 | 1224 | 1226 | 1224 | 742 |
| 359 | 20241021 | 140600 | 5473400764 | 1226 | 1223 | 1226 | 1223 | 2483 |
| 360 | 20241021 | 140500 | 5470363899 | 1222 | 1225 | 1225 | 1222 | 4933 |
| 361 | 20241021 | 140400 | 5464327403 | 1225 | 1228 | 1228 | 1224 | 15047 |
| 362 | 20241021 | 140300 | 5445895675 | 1228 | 1227 | 1229 | 1226 | 4900 |
| 363 | 20241021 | 140200 | 5439881511 | 1227 | 1227 | 1227 | 1227 | 9 |
| 364 | 20241021 | 140100 | 5439870468 | 1229 | 1228 | 1229 | 1226 | 1157 |
| 365 | 20241021 | 140000 | 5438451487 | 1229 | 1228 | 1229 | 1228 | 117 |
| 366 | 20241021 | 135900 | 5438307754 | 1226 | 1228 | 1228 | 1226 | 515 |
| 367 | 20241021 | 135800 | 5437676243 | 1228 | 1228 | 1229 | 1227 | 707 |
| 368 | 20241021 | 135700 | 5436807556 | 1229 | 1229 | 1229 | 1229 | 739 |
| 369 | 20241021 | 135600 | 5435899325 | 1228 | 1227 | 1229 | 1225 | 4485 |
| 370 | 20241021 | 135500 | 5430400733 | 1227 | 1226 | 1227 | 1225 | 3503 |
| 371 | 20241021 | 135400 | 5426107439 | 1226 | 1225 | 1226 | 1225 | 23466 |
| 372 | 20241021 | 135300 | 5397361569 | 1225 | 1229 | 1230 | 1225 | 36196 |
| 373 | 20241021 | 135200 | 5352968288 | 1230 | 1230 | 1231 | 1230 | 23 |
| 374 | 20241021 | 135100 | 5352939996 | 1231 | 1228 | 1231 | 1228 | 1587 |
| 375 | 20241021 | 135000 | 5350990472 | 1228 | 1227 | 1228 | 1227 | 901 |
| 376 | 20241021 | 134900 | 5349884944 | 1227 | 1229 | 1230 | 1227 | 6844 |
| 377 | 20241021 | 134800 | 5341482121 | 1229 | 1229 | 1229 | 1228 | 530 |
| 378 | 20241021 | 134700 | 5340830756 | 1229 | 1229 | 1229 | 1229 | 3224 |
| 379 | 20241021 | 134600 | 5336868460 | 1229 | 1230 | 1230 | 1229 | 2663 |
| 380 | 20241021 | 134500 | 5333594490 | 1230 | 1232 | 1232 | 1230 | 2954 |
| 381 | 20241021 | 134400 | 5329960663 | 1232 | 1233 | 1233 | 1229 | 26799 |
| 382 | 20241021 | 134300 | 5296977599 | 1233 | 1233 | 1233 | 1233 | 2687 |
| 383 | 20241021 | 134200 | 5293664528 | 1234 | 1234 | 1234 | 1234 | 30 |
| 384 | 20241021 | 134100 | 5293627508 | 1234 | 1234 | 1234 | 1233 | 501 |
| 385 | 20241021 | 134000 | 5293009294 | 1234 | 1234 | 1234 | 1233 | 5815 |
| 386 | 20241021 | 133900 | 5285836196 | 1234 | 1234 | 1234 | 1234 | 10 |
| 387 | 20241021 | 133800 | 5285823856 | 1233 | 1233 | 1234 | 1233 | 968 |
| 388 | 20241021 | 133700 | 5284630246 | 1234 | 1233 | 1234 | 1233 | 1409 |
| 389 | 20241021 | 133600 | 5282891830 | 1234 | 1234 | 1234 | 1233 | 143 |
| 390 | 20241021 | 133500 | 5282715468 | 1234 | 1233 | 1234 | 1233 | 469 |
| 391 | 20241021 | 133400 | 5282137122 | 1234 | 1235 | 1235 | 1234 | 2380 |
| 392 | 20241021 | 133300 | 5279200200 | 1234 | 1234 | 1235 | 1234 | 3809 |
| 393 | 20241021 | 133200 | 5274497264 | 1235 | 1234 | 1235 | 1233 | 665 |
| 394 | 20241021 | 133100 | 5273676905 | 1233 | 1235 | 1235 | 1233 | 444 |
| 395 | 20241021 | 133000 | 5273128608 | 1235 | 1235 | 1235 | 1233 | 2818 |
| 396 | 20241021 | 132900 | 5269648647 | 1235 | 1237 | 1237 | 1235 | 972 |
| 397 | 20241021 | 132800 | 5268447933 | 1237 | 1235 | 1237 | 1235 | 5983 |
| 398 | 20241021 | 132700 | 5261054679 | 1235 | 1234 | 1235 | 1234 | 2161 |
| 399 | 20241021 | 132600 | 5258386905 | 1234 | 1233 | 1234 | 1233 | 4049 |
| 400 | 20241021 | 132500 | 5253392033 | 1233 | 1231 | 1233 | 1231 | 3619 |
| 401 | 20241021 | 132400 | 5248932179 | 1232 | 1231 | 1232 | 1230 | 20307 |
| 402 | 20241021 | 132300 | 5223949654 | 1231 | 1232 | 1232 | 1231 | 1036 |
| 403 | 20241021 | 132200 | 5222674337 | 1231 | 1231 | 1231 | 1230 | 4843 |
| 404 | 20241021 | 132100 | 5216713151 | 1231 | 1232 | 1232 | 1230 | 30182 |
| 405 | 20241021 | 132000 | 5179581972 | 1232 | 1231 | 1232 | 1231 | 3865 |
| 406 | 20241021 | 131900 | 5174824153 | 1231 | 1233 | 1234 | 1231 | 413 |
| 407 | 20241021 | 131800 | 5174314734 | 1231 | 1233 | 1234 | 1231 | 23300 |
| 408 | 20241021 | 131700 | 5145605137 | 1233 | 1233 | 1234 | 1233 | 2522 |
| 409 | 20241021 | 131600 | 5142494511 | 1232 | 1233 | 1233 | 1232 | 4527 |
| 410 | 20241021 | 131500 | 5136915368 | 1234 | 1234 | 1234 | 1233 | 677 |
| 411 | 20241021 | 131400 | 5136080150 | 1234 | 1234 | 1234 | 1233 | 2771 |
| 412 | 20241021 | 131300 | 5132663385 | 1234 | 1234 | 1234 | 1233 | 815 |
| 413 | 20241021 | 131200 | 5131658175 | 1234 | 1234 | 1234 | 1234 | 623 |
| 414 | 20241021 | 131100 | 5130889393 | 1234 | 1233 | 1234 | 1233 | 332 |
| 415 | 20241021 | 131000 | 5130479709 | 1233 | 1233 | 1234 | 1233 | 212 |
| 416 | 20241021 | 130900 | 5130218312 | 1234 | 1234 | 1234 | 1234 | 1410 |
| 417 | 20241021 | 130800 | 5128478372 | 1235 | 1233 | 1235 | 1233 | 673 |
| 418 | 20241021 | 130700 | 5127647348 | 1233 | 1233 | 1235 | 1233 | 6261 |
| 419 | 20241021 | 130600 | 5119925646 | 1234 | 1234 | 1234 | 1234 | 2821 |
| 420 | 20241021 | 130500 | 5116444532 | 1235 | 1234 | 1235 | 1234 | 1244 |
| 421 | 20241021 | 130400 | 5114909336 | 1235 | 1234 | 1235 | 1234 | 2487 |
| 422 | 20241021 | 130300 | 5111839176 | 1235 | 1234 | 1235 | 1234 | 4891 |
| 423 | 20241021 | 130200 | 5105802605 | 1234 | 1233 | 1234 | 1233 | 303 |
| 424 | 20241021 | 130100 | 5105428705 | 1233 | 1234 | 1234 | 1233 | 1290 |
| 425 | 20241021 | 130000 | 5103837135 | 1234 | 1234 | 1234 | 1234 | 613 |
| 426 | 20241021 | 125900 | 5103080693 | 1234 | 1234 | 1234 | 1232 | 1273 |
| 427 | 20241021 | 125800 | 5101511203 | 1234 | 1233 | 1234 | 1232 | 951 |
| 428 | 20241021 | 125700 | 5100339417 | 1233 | 1231 | 1233 | 1231 | 6643 |
| 429 | 20241021 | 125600 | 5092157294 | 1231 | 1232 | 1232 | 1231 | 1695 |
| 430 | 20241021 | 125500 | 5090070720 | 1232 | 1231 | 1232 | 1231 | 7985 |
| 431 | 20241021 | 125400 | 5080240865 | 1232 | 1232 | 1232 | 1231 | 5023 |
| 432 | 20241021 | 125300 | 5074057470 | 1232 | 1232 | 1232 | 1232 | 50 |
| 433 | 20241021 | 125200 | 5073995870 | 1233 | 1232 | 1233 | 1231 | 12180 |
| 434 | 20241021 | 125100 | 5059000891 | 1232 | 1232 | 1233 | 1232 | 5888 |
| 435 | 20241021 | 125000 | 5051746828 | 1233 | 1233 | 1233 | 1232 | 184 |
| 436 | 20241021 | 124900 | 5051520056 | 1233 | 1233 | 1234 | 1233 | 4804 |
| 437 | 20241021 | 124800 | 5045596148 | 1233 | 1235 | 1235 | 1233 | 2465 |
| 438 | 20241021 | 124700 | 5042554331 | 1234 | 1235 | 1236 | 1234 | 852 |
| 439 | 20241021 | 124600 | 5041501362 | 1236 | 1236 | 1236 | 1234 | 4597 |
| 440 | 20241021 | 124500 | 5035827307 | 1236 | 1236 | 1236 | 1236 | 1064 |
| 441 | 20241021 | 124400 | 5034512203 | 1236 | 1235 | 1236 | 1235 | 5011 |
| 442 | 20241021 | 124300 | 5028320574 | 1236 | 1236 | 1236 | 1235 | 2306 |
| 443 | 20241021 | 124200 | 5025472660 | 1235 | 1234 | 1235 | 1233 | 7858 |
| 444 | 20241021 | 124100 | 5015772976 | 1235 | 1234 | 1235 | 1234 | 3142 |
| 445 | 20241021 | 124000 | 5011895347 | 1234 | 1235 | 1235 | 1233 | 1235 |
| 446 | 20241021 | 123900 | 5010371109 | 1235 | 1235 | 1235 | 1234 | 3526 |
| 447 | 20241021 | 123800 | 5006017030 | 1235 | 1235 | 1237 | 1235 | 686 |
| 448 | 20241021 | 123700 | 5005169814 | 1236 | 1237 | 1237 | 1236 | 16 |
| 449 | 20241021 | 123600 | 5005150031 | 1238 | 1237 | 1238 | 1236 | 2095 |
| 450 | 20241021 | 123500 | 5002560119 | 1237 | 1236 | 1237 | 1236 | 1956 |
| 451 | 20241021 | 123400 | 5000141550 | 1236 | 1233 | 1236 | 1233 | 2977 |
| 452 | 20241021 | 123300 | 4996468308 | 1233 | 1232 | 1233 | 1231 | 2103 |
| 453 | 20241021 | 123200 | 4993877910 | 1231 | 1234 | 1234 | 1231 | 2944 |
| 454 | 20241021 | 123100 | 4990250103 | 1234 | 1234 | 1234 | 1231 | 2425 |
| 455 | 20241021 | 123000 | 4987262593 | 1234 | 1233 | 1234 | 1233 | 8025 |
| 456 | 20241021 | 122900 | 4977360535 | 1233 | 1234 | 1234 | 1233 | 6723 |
| 457 | 20241021 | 122800 | 4969065057 | 1236 | 1235 | 1236 | 1234 | 2101 |
| 458 | 20241021 | 122700 | 4966470938 | 1235 | 1234 | 1235 | 1233 | 1238 |
| 459 | 20241021 | 122600 | 4964943246 | 1234 | 1234 | 1235 | 1234 | 581 |
| 460 | 20241021 | 122500 | 4964226290 | 1234 | 1233 | 1235 | 1232 | 5978 |
| 461 | 20241021 | 122400 | 4956855503 | 1233 | 1233 | 1233 | 1231 | 1190 |
| 462 | 20241021 | 122300 | 4955389695 | 1233 | 1229 | 1233 | 1229 | 3356 |
| 463 | 20241021 | 122200 | 4951262240 | 1232 | 1232 | 1232 | 1228 | 4355 |
| 464 | 20241021 | 122100 | 4945910449 | 1232 | 1230 | 1232 | 1230 | 1838 |
| 465 | 20241021 | 122000 | 4943649329 | 1230 | 1230 | 1232 | 1228 | 14399 |
| 466 | 20241021 | 121900 | 4925945192 | 1230 | 1233 | 1233 | 1230 | 15552 |
| 467 | 20241021 | 121800 | 4906811532 | 1233 | 1235 | 1235 | 1233 | 1775 |
| 468 | 20241021 | 121700 | 4904621216 | 1235 | 1236 | 1236 | 1234 | 2018 |
| 469 | 20241021 | 121600 | 4902130001 | 1233 | 1239 | 1239 | 1230 | 8252 |
| 470 | 20241021 | 121500 | 4891958201 | 1239 | 1236 | 1240 | 1232 | 10486 |
| 471 | 20241021 | 121400 | 4879019538 | 1237 | 1237 | 1237 | 1235 | 4417 |
| 472 | 20241021 | 121300 | 4873561537 | 1237 | 1238 | 1238 | 1236 | 1901 |
| 473 | 20241021 | 121200 | 4871211428 | 1237 | 1238 | 1238 | 1237 | 2416 |
| 474 | 20241021 | 121100 | 4868220534 | 1237 | 1239 | 1239 | 1235 | 15078 |
| 475 | 20241021 | 121000 | 4849587412 | 1240 | 1241 | 1241 | 1239 | 3820 |
| 476 | 20241021 | 120900 | 4844853180 | 1241 | 1240 | 1241 | 1235 | 17521 |
| 477 | 20241021 | 120800 | 4823188085 | 1240 | 1240 | 1240 | 1239 | 2298 |
| 478 | 20241021 | 120700 | 4820339536 | 1240 | 1240 | 1240 | 1239 | 544 |
| 479 | 20241021 | 120600 | 4819665198 | 1241 | 1243 | 1243 | 1240 | 5511 |
| 480 | 20241021 | 120500 | 4812829378 | 1243 | 1244 | 1245 | 1243 | 3064 |
| 481 | 20241021 | 120400 | 4809018381 | 1244 | 1240 | 1244 | 1240 | 6483 |
| 482 | 20241021 | 120300 | 4800966647 | 1240 | 1238 | 1240 | 1238 | 5607 |
| 483 | 20241021 | 120200 | 4794019145 | 1238 | 1239 | 1239 | 1236 | 6436 |
| 484 | 20241021 | 120100 | 4786051369 | 1239 | 1240 | 1240 | 1238 | 5753 |
| 485 | 20241021 | 120000 | 4778927724 | 1240 | 1243 | 1243 | 1240 | 4893 |
| 486 | 20241021 | 115900 | 4772858625 | 1243 | 1244 | 1244 | 1241 | 16059 |
| 487 | 20241021 | 115800 | 4752909148 | 1244 | 1242 | 1244 | 1242 | 4398 |
| 488 | 20241021 | 115700 | 4747443792 | 1242 | 1245 | 1246 | 1242 | 15888 |
| 489 | 20241021 | 115600 | 4727698551 | 1245 | 1250 | 1250 | 1245 | 29982 |
| 490 | 20241021 | 115500 | 4690248084 | 1250 | 1251 | 1252 | 1250 | 2426 |
| 491 | 20241021 | 115400 | 4687214430 | 1251 | 1251 | 1252 | 1251 | 1894 |
| 492 | 20241021 | 115300 | 4684844650 | 1252 | 1252 | 1254 | 1251 | 3372 |
| 493 | 20241021 | 115200 | 4680622897 | 1252 | 1253 | 1253 | 1252 | 1583 |
| 494 | 20241021 | 115100 | 4678639663 | 1253 | 1251 | 1254 | 1251 | 3543 |
| 495 | 20241021 | 115000 | 4674205389 | 1252 | 1252 | 1252 | 1251 | 2912 |
| 496 | 20241021 | 114900 | 4670561665 | 1252 | 1251 | 1252 | 1250 | 1292 |
| 497 | 20241021 | 114800 | 4668945388 | 1251 | 1251 | 1251 | 1250 | 2991 |
| 498 | 20241021 | 114700 | 4665204692 | 1251 | 1250 | 1252 | 1249 | 11412 |
| 499 | 20241021 | 114600 | 4650943601 | 1250 | 1250 | 1252 | 1249 | 6149 |
| 500 | 20241021 | 114500 | 4643260536 | 1250 | 1254 | 1254 | 1250 | 47599 |
| 501 | 20241021 | 114400 | 4583747517 | 1254 | 1255 | 1255 | 1253 | 2308 |
| 502 | 20241021 | 114300 | 4580854059 | 1255 | 1255 | 1255 | 1254 | 3101 |
| 503 | 20241021 | 114200 | 4576962502 | 1255 | 1253 | 1255 | 1252 | 2135 |
| 504 | 20241021 | 114100 | 4574285415 | 1254 | 1254 | 1254 | 1253 | 2242 |
| 505 | 20241021 | 114000 | 4571474417 | 1254 | 1253 | 1254 | 1251 | 5448 |
| 506 | 20241021 | 113900 | 4564653162 | 1254 | 1254 | 1257 | 1252 | 6154 |
| 507 | 20241021 | 113800 | 4556938607 | 1254 | 1259 | 1260 | 1253 | 7312 |
| 508 | 20241021 | 113700 | 4547753177 | 1259 | 1253 | 1260 | 1253 | 24330 |
| 509 | 20241021 | 113600 | 4517175539 | 1251 | 1251 | 1254 | 1250 | 8593 |
| 510 | 20241021 | 113500 | 4506418363 | 1251 | 1250 | 1252 | 1249 | 17475 |
| 511 | 20241021 | 113400 | 4484573442 | 1250 | 1249 | 1250 | 1248 | 19059 |
| 512 | 20241021 | 113300 | 4460757149 | 1249 | 1243 | 1249 | 1243 | 8355 |
| 513 | 20241021 | 113200 | 4450356742 | 1243 | 1241 | 1243 | 1240 | 4821 |
| 514 | 20241021 | 113100 | 4444366442 | 1241 | 1240 | 1241 | 1240 | 1827 |
| 515 | 20241021 | 113000 | 4442100526 | 1240 | 1239 | 1240 | 1239 | 420 |
| 516 | 20241021 | 112900 | 4441579737 | 1239 | 1237 | 1239 | 1235 | 15128 |
| 517 | 20241021 | 112800 | 4422879582 | 1236 | 1238 | 1238 | 1236 | 9277 |
| 518 | 20241021 | 112700 | 4411402669 | 1238 | 1240 | 1240 | 1238 | 9166 |
| 519 | 20241021 | 112600 | 4400041417 | 1240 | 1240 | 1240 | 1237 | 1183 |
| 520 | 20241021 | 112500 | 4398575782 | 1239 | 1238 | 1239 | 1238 | 9190 |
| 521 | 20241021 | 112400 | 4387196159 | 1237 | 1235 | 1237 | 1235 | 3595 |
| 522 | 20241021 | 112300 | 4382751169 | 1235 | 1234 | 1235 | 1234 | 2275 |
| 523 | 20241021 | 112200 | 4379942127 | 1234 | 1235 | 1235 | 1233 | 14228 |
| 524 | 20241021 | 112100 | 4362377671 | 1235 | 1236 | 1237 | 1234 | 9124 |
| 525 | 20241021 | 112000 | 4351104316 | 1237 | 1236 | 1237 | 1235 | 12858 |
| 526 | 20241021 | 111900 | 4335213738 | 1235 | 1233 | 1236 | 1233 | 6633 |
| 527 | 20241021 | 111800 | 4327025125 | 1233 | 1233 | 1233 | 1232 | 97 |
| 528 | 20241021 | 111700 | 4326905536 | 1233 | 1232 | 1233 | 1230 | 1684 |
| 529 | 20241021 | 111600 | 4324833792 | 1232 | 1232 | 1232 | 1232 | 1302 |
| 530 | 20241021 | 111500 | 4323229728 | 1227 | 1230 | 1232 | 1227 | 4351 |
| 531 | 20241021 | 111400 | 4317876350 | 1230 | 1227 | 1230 | 1225 | 6066 |
| 532 | 20241021 | 111300 | 4310442430 | 1230 | 1229 | 1231 | 1227 | 6167 |
| 533 | 20241021 | 111200 | 4302865245 | 1231 | 1230 | 1232 | 1228 | 2387 |
| 534 | 20241021 | 111100 | 4299929194 | 1233 | 1233 | 1233 | 1231 | 8788 |
| 535 | 20241021 | 111000 | 4289097031 | 1231 | 1230 | 1234 | 1230 | 6617 |
| 536 | 20241021 | 110900 | 4280940676 | 1230 | 1229 | 1230 | 1229 | 8503 |
| 537 | 20241021 | 110800 | 4270484709 | 1228 | 1228 | 1229 | 1228 | 1489 |
| 538 | 20241021 | 110700 | 4268655971 | 1228 | 1228 | 1228 | 1227 | 894 |
| 539 | 20241021 | 110600 | 4267558325 | 1228 | 1228 | 1228 | 1228 | 3717 |
| 540 | 20241021 | 110500 | 4262993849 | 1228 | 1228 | 1228 | 1228 | 677 |
| 541 | 20241021 | 110400 | 4262162493 | 1226 | 1226 | 1228 | 1226 | 1957 |
| 542 | 20241021 | 110300 | 4259762207 | 1226 | 1228 | 1229 | 1225 | 14788 |
| 543 | 20241021 | 110200 | 4241612712 | 1229 | 1228 | 1229 | 1228 | 3235 |
| 544 | 20241021 | 110100 | 4237639977 | 1228 | 1228 | 1229 | 1228 | 5300 |
| 545 | 20241021 | 110000 | 4231131566 | 1228 | 1229 | 1229 | 1228 | 3003 |
| 546 | 20241021 | 105900 | 4227443881 | 1228 | 1229 | 1229 | 1226 | 2278 |
| 547 | 20241021 | 105800 | 4224646197 | 1229 | 1226 | 1230 | 1225 | 6630 |
| 548 | 20241021 | 105700 | 4216503345 | 1226 | 1226 | 1226 | 1225 | 1570 |
| 549 | 20241021 | 105600 | 4214578625 | 1225 | 1226 | 1226 | 1225 | 2618 |
| 550 | 20241021 | 105500 | 4211370495 | 1226 | 1227 | 1228 | 1226 | 7705 |
| 551 | 20241021 | 105400 | 4201922019 | 1227 | 1228 | 1229 | 1227 | 13327 |
| 552 | 20241021 | 105300 | 4185557385 | 1229 | 1230 | 1230 | 1226 | 7507 |
| 553 | 20241021 | 105200 | 4176339428 | 1230 | 1225 | 1230 | 1225 | 21936 |
| 554 | 20241021 | 105100 | 4149398152 | 1226 | 1222 | 1226 | 1222 | 12871 |
| 555 | 20241021 | 105000 | 4133642948 | 1222 | 1217 | 1222 | 1217 | 7801 |
| 556 | 20241021 | 104900 | 4124132627 | 1217 | 1213 | 1219 | 1213 | 7866 |
| 557 | 20241021 | 104800 | 4114573424 | 1210 | 1212 | 1212 | 1210 | 8355 |
| 558 | 20241021 | 104700 | 4104463268 | 1210 | 1211 | 1215 | 1210 | 9855 |
| 559 | 20241021 | 104600 | 4092531030 | 1211 | 1212 | 1212 | 1210 | 10225 |
| 560 | 20241021 | 104500 | 4080142879 | 1212 | 1214 | 1215 | 1211 | 21838 |
| 561 | 20241021 | 104400 | 4053659291 | 1214 | 1215 | 1219 | 1213 | 7932 |
| 562 | 20241021 | 104300 | 4044012491 | 1219 | 1220 | 1220 | 1212 | 4388 |
| 563 | 20241021 | 104200 | 4038671792 | 1220 | 1211 | 1220 | 1210 | 4012 |
| 564 | 20241021 | 104100 | 4033804503 | 1212 | 1217 | 1218 | 1211 | 28640 |
| 565 | 20241021 | 104000 | 3999061209 | 1220 | 1226 | 1226 | 1217 | 25035 |
| 566 | 20241021 | 103900 | 3968508943 | 1226 | 1224 | 1229 | 1222 | 35824 |
| 567 | 20241021 | 103800 | 3924659036 | 1225 | 1227 | 1229 | 1225 | 33257 |
| 568 | 20241021 | 103700 | 3883860840 | 1227 | 1225 | 1227 | 1225 | 13878 |
| 569 | 20241021 | 103600 | 3866853054 | 1225 | 1220 | 1225 | 1220 | 14893 |
| 570 | 20241021 | 103500 | 3848644130 | 1220 | 1219 | 1221 | 1219 | 10596 |
| 571 | 20241021 | 103400 | 3835718201 | 1219 | 1216 | 1219 | 1216 | 12788 |
| 572 | 20241021 | 103300 | 3820153888 | 1215 | 1215 | 1215 | 1213 | 10414 |
| 573 | 20241021 | 103200 | 3807511749 | 1215 | 1215 | 1215 | 1214 | 8788 |
| 574 | 20241021 | 103100 | 3796842217 | 1215 | 1216 | 1216 | 1212 | 14108 |
| 575 | 20241021 | 103000 | 3779718743 | 1216 | 1217 | 1217 | 1215 | 5473 |
| 576 | 20241021 | 102900 | 3773064836 | 1217 | 1216 | 1218 | 1214 | 7643 |
| 577 | 20241021 | 102800 | 3763774640 | 1219 | 1218 | 1220 | 1216 | 16960 |
| 578 | 20241021 | 102700 | 3743117925 | 1217 | 1213 | 1223 | 1210 | 34349 |
| 579 | 20241021 | 102600 | 3701273828 | 1213 | 1211 | 1219 | 1210 | 66433 |
| 580 | 20241021 | 102500 | 3620501621 | 1211 | 1208 | 1213 | 1208 | 19234 |
| 581 | 20241021 | 102400 | 3597237395 | 1208 | 1203 | 1210 | 1202 | 23782 |
| 582 | 20241021 | 102300 | 3568529284 | 1199 | 1200 | 1203 | 1199 | 17929 |
| 583 | 20241021 | 102200 | 3547012835 | 1200 | 1197 | 1200 | 1197 | 21118 |
| 584 | 20241021 | 102100 | 3521687423 | 1197 | 1194 | 1197 | 1194 | 16036 |
| 585 | 20241021 | 102000 | 3502533081 | 1194 | 1195 | 1195 | 1193 | 8746 |
| 586 | 20241021 | 101900 | 3492088849 | 1195 | 1197 | 1199 | 1194 | 41492 |
| 587 | 20241021 | 101800 | 3442386265 | 1197 | 1191 | 1197 | 1191 | 35286 |
| 588 | 20241021 | 101700 | 3400225540 | 1192 | 1193 | 1194 | 1190 | 31368 |
| 589 | 20241021 | 101600 | 3362829952 | 1193 | 1189 | 1194 | 1189 | 27068 |
| 590 | 20241021 | 101500 | 3330580665 | 1189 | 1189 | 1190 | 1188 | 10835 |
| 591 | 20241021 | 101400 | 3317690892 | 1188 | 1187 | 1190 | 1185 | 24532 |
| 592 | 20241021 | 101300 | 3288544512 | 1187 | 1185 | 1188 | 1182 | 19015 |
| 593 | 20241021 | 101200 | 3266006563 | 1185 | 1186 | 1188 | 1183 | 14825 |
| 594 | 20241021 | 101100 | 3248427514 | 1187 | 1182 | 1188 | 1181 | 47102 |
| 595 | 20241021 | 101000 | 3192691626 | 1182 | 1185 | 1185 | 1182 | 22899 |
| 596 | 20241021 | 100900 | 3165608820 | 1186 | 1189 | 1189 | 1183 | 28557 |
| 597 | 20241021 | 100800 | 3131731086 | 1189 | 1182 | 1191 | 1180 | 43862 |
| 598 | 20241021 | 100700 | 3079771148 | 1182 | 1180 | 1183 | 1176 | 25770 |
| 599 | 20241021 | 100600 | 3049359663 | 1178 | 1183 | 1185 | 1175 | 47471 |
| 600 | 20241021 | 100500 | 2993328369 | 1183 | 1179 | 1186 | 1179 | 44111 |
| 601 | 20241021 | 100400 | 2941236120 | 1175 | 1175 | 1179 | 1173 | 77951 |
| 602 | 20241021 | 100300 | 2849649051 | 1177 | 1179 | 1180 | 1174 | 76923 |
| 603 | 20241021 | 100200 | 2759123585 | 1179 | 1183 | 1183 | 1179 | 63866 |
| 604 | 20241021 | 100100 | 2683756668 | 1181 | 1187 | 1187 | 1181 | 63118 |
| 605 | 20241021 | 100000 | 2609071585 | 1186 | 1193 | 1193 | 1186 | 42239 |
| 606 | 20241021 | 095900 | 2558832757 | 1191 | 1192 | 1193 | 1190 | 30529 |
| 607 | 20241021 | 095800 | 2522460765 | 1192 | 1193 | 1194 | 1190 | 24780 |
| 608 | 20241021 | 095700 | 2492914788 | 1194 | 1204 | 1204 | 1192 | 50344 |
| 609 | 20241021 | 095600 | 2432667939 | 1202 | 1208 | 1209 | 1200 | 50561 |
| 610 | 20241021 | 095500 | 2371736842 | 1208 | 1205 | 1208 | 1203 | 18819 |
| 611 | 20241021 | 095400 | 2349060529 | 1205 | 1200 | 1207 | 1200 | 33441 |
| 612 | 20241021 | 095300 | 2308815488 | 1200 | 1203 | 1203 | 1197 | 29069 |
| 613 | 20241021 | 095200 | 2273944989 | 1204 | 1198 | 1204 | 1194 | 21615 |
| 614 | 20241021 | 095100 | 2248061537 | 1199 | 1195 | 1199 | 1190 | 36429 |
| 615 | 20241021 | 095000 | 2204530101 | 1195 | 1187 | 1195 | 1181 | 69700 |
| 616 | 20241021 | 094900 | 2121775601 | 1188 | 1198 | 1203 | 1183 | 58935 |
| 617 | 20241021 | 094800 | 2051414399 | 1195 | 1185 | 1200 | 1180 | 98667 |
| 618 | 20241021 | 094700 | 1934264032 | 1182 | 1188 | 1190 | 1181 | 52809 |
| 619 | 20241021 | 094600 | 1871687965 | 1188 | 1201 | 1201 | 1176 | 69317 |
| 620 | 20241021 | 094500 | 1789467220 | 1200 | 1215 | 1219 | 1199 | 150089 |
| 621 | 20241021 | 094400 | 1608362422 | 1215 | 1220 | 1220 | 1212 | 29412 |
| 622 | 20241021 | 094300 | 1572589743 | 1219 | 1212 | 1230 | 1212 | 60304 |
| 623 | 20241021 | 094200 | 1498867753 | 1212 | 1220 | 1222 | 1210 | 53644 |
| 624 | 20241021 | 094100 | 1433809925 | 1222 | 1210 | 1230 | 1207 | 80592 |
| 625 | 20241021 | 094000 | 1335826998 | 1211 | 1231 | 1231 | 1210 | 79795 |
| 626 | 20241021 | 093900 | 1238629542 | 1231 | 1245 | 1245 | 1210 | 115003 |
| 627 | 20241021 | 093800 | 1097506758 | 1246 | 1263 | 1263 | 1246 | 146735 |
| 628 | 20241021 | 093700 | 913556699 | 1263 | 1264 | 1264 | 1261 | 4061 |
| 629 | 20241021 | 093600 | 908431975 | 1260 | 1263 | 1265 | 1260 | 60988 |
| 630 | 20241021 | 093500 | 831474906 | 1264 | 1263 | 1266 | 1259 | 31283 |
| 631 | 20241021 | 093400 | 792029911 | 1261 | 1268 | 1273 | 1261 | 35007 |
| 632 | 20241021 | 093300 | 747780803 | 1268 | 1264 | 1282 | 1264 | 4663 |
| 633 | 20241021 | 093200 | 741873395 | 1265 | 1268 | 1270 | 1260 | 55032 |
| 634 | 20241021 | 093100 | 672416199 | 1270 | 1281 | 1282 | 1267 | 61651 |
| 635 | 20241021 | 093000 | 593862111 | 1282 | 1288 | 1288 | 1281 | 48883 |
| 636 | 20241021 | 092900 | 531110629 | 1288 | 1293 | 1293 | 1288 | 7949 |
| 637 | 20241021 | 092800 | 520866401 | 1294 | 1288 | 1294 | 1287 | 8786 |
| 638 | 20241021 | 092700 | 509543319 | 1288 | 1285 | 1288 | 1284 | 15649 |
| 639 | 20241021 | 092600 | 489418558 | 1285 | 1285 | 1287 | 1279 | 16898 |
| 640 | 20241021 | 092500 | 467742671 | 1286 | 1275 | 1288 | 1275 | 37338 |
| 641 | 20241021 | 092400 | 419870507 | 1275 | 1279 | 1279 | 1274 | 28108 |
| 642 | 20241021 | 092300 | 384009082 | 1279 | 1284 | 1288 | 1276 | 49953 |
| 643 | 20241021 | 092200 | 320018834 | 1286 | 1297 | 1298 | 1283 | 20902 |
| 644 | 20241021 | 092100 | 293082083 | 1295 | 1300 | 1300 | 1289 | 24305 |
| 645 | 20241021 | 092000 | 261620683 | 1301 | 1303 | 1312 | 1292 | 36679 |
| 646 | 20241021 | 091900 | 213862092 | 1255 | 1255 | 1255 | 1255 | 0 |
| 647 | 20241021 | 091800 | 213862092 | 1255 | 1335 | 1335 | 1255 | 62997 |
| 648 | 20241021 | 091700 | 131303804 | 1334 | 1334 | 1334 | 1334 | 350 |
| 649 | 20241021 | 091600 | 130836904 | 1334 | 1334 | 1334 | 1331 | 27038 |
| 650 | 20241021 | 091500 | 94844607 | 1334 | 1334 | 1334 | 1332 | 5001 |
| 651 | 20241021 | 091400 | 88177950 | 1334 | 1335 | 1336 | 1334 | 2520 |
| 652 | 20241021 | 091300 | 84814581 | 1335 | 1337 | 1337 | 1335 | 6735 |
| 653 | 20241021 | 091200 | 75821507 | 1336 | 1336 | 1336 | 1336 | 0 |
| 654 | 20241021 | 091100 | 75821507 | 1336 | 1336 | 1341 | 1335 | 2740 |
| 655 | 20241021 | 091000 | 72160841 | 1336 | 1338 | 1343 | 1336 | 1459 |
| 656 | 20241021 | 090900 | 70211237 | 1337 | 1338 | 1338 | 1337 | 4091 |
| 657 | 20241021 | 090800 | 64741550 | 1337 | 1339 | 1339 | 1337 | 4305 |
| 658 | 20241021 | 090700 | 58980244 | 1340 | 1344 | 1344 | 1339 | 5062 |
| 659 | 20241021 | 090600 | 52194693 | 1340 | 1344 | 1344 | 1340 | 4196 |
| 660 | 20241021 | 090500 | 46555277 | 1344 | 1345 | 1345 | 1340 | 154 |
| 661 | 20241021 | 090400 | 46348201 | 1345 | 1345 | 1345 | 1345 | 448 |
| 662 | 20241021 | 090300 | 45745641 | 1345 | 1345 | 1345 | 1345 | 334 |
| 663 | 20241021 | 090200 | 45296411 | 1345 | 1338 | 1345 | 1334 | 5414 |
| 664 | 20241021 | 090100 | 38036881 | 1340 | 1335 | 1340 | 1335 | 20771 |
| 665 | 20241021 | 090000 | 10276889 | 1335 | 1336 | 1337 | 1335 | 6365 |