35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 1507 |
| 3 | 20240220 | 195600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20240220 | 195500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20240220 | 195400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20240220 | 195300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20240220 | 195200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20240220 | 195100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20240220 | 195000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20240220 | 194900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20240220 | 194800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20240220 | 194700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20240220 | 194600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20240220 | 194500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20240220 | 194400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20240220 | 194300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20240220 | 194200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20240220 | 194100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20240220 | 194000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20240220 | 193900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20240220 | 193800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20240220 | 193700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20240220 | 193600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20240220 | 193500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20240220 | 193400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20240220 | 193300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20240220 | 193200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20240220 | 193100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20240220 | 193000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20240220 | 192900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20240220 | 192800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20240220 | 192700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 1507 |
| 33 | 20240220 | 192600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20240220 | 192500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20240220 | 192400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20240220 | 192300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20240220 | 192200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20240220 | 192100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20240220 | 192000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20240220 | 191900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20240220 | 191800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20240220 | 191700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20240220 | 191600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20240220 | 191500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20240220 | 191400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20240220 | 191300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20240220 | 191200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20240220 | 191100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20240220 | 191000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20240220 | 190900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20240220 | 190800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20240220 | 190700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20240220 | 190600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20240220 | 190500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20240220 | 190400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20240220 | 190300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20240220 | 190200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20240220 | 190100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20240220 | 190000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20240220 | 185900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20240220 | 185800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20240220 | 185700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 1507 |
| 63 | 20240220 | 185600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20240220 | 185500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20240220 | 185400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20240220 | 185300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20240220 | 185200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20240220 | 185100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20240220 | 185000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20240220 | 184900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20240220 | 184800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20240220 | 184700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20240220 | 184600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20240220 | 184500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20240220 | 184400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20240220 | 184300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20240220 | 184200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20240220 | 184100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20240220 | 184000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20240220 | 183900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20240220 | 183800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20240220 | 183700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20240220 | 183600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20240220 | 183500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20240220 | 183400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20240220 | 183300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20240220 | 183200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20240220 | 183100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20240220 | 183000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20240220 | 182900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20240220 | 182800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20240220 | 182700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 1507 |
| 93 | 20240220 | 182600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20240220 | 182500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20240220 | 182400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20240220 | 182300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20240220 | 182200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20240220 | 182100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20240220 | 182000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20240220 | 181900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20240220 | 181800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20240220 | 181700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20240220 | 181600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20240220 | 181500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20240220 | 181400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20240220 | 181300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20240220 | 181200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20240220 | 181100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20240220 | 181000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20240220 | 180900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20240220 | 180800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20240220 | 180700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20240220 | 180600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20240220 | 180500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20240220 | 180400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20240220 | 180300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20240220 | 180200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20240220 | 180100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20240220 | 180000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20240220 | 175900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20240220 | 175800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20240220 | 175700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 1507 |
| 123 | 20240220 | 175600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20240220 | 175500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20240220 | 175400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20240220 | 175300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20240220 | 175200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20240220 | 175100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20240220 | 175000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20240220 | 174900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20240220 | 174800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20240220 | 174700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20240220 | 174600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20240220 | 174500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20240220 | 174400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20240220 | 174300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20240220 | 174200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20240220 | 174100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20240220 | 174000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20240220 | 173900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20240220 | 173800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20240220 | 173700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20240220 | 173600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20240220 | 173500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20240220 | 173400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20240220 | 173300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20240220 | 173200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20240220 | 173100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20240220 | 173000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20240220 | 172900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20240220 | 172800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20240220 | 172700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 1507 |
| 153 | 20240220 | 172600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20240220 | 172500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20240220 | 172400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20240220 | 172300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20240220 | 172200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20240220 | 172100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20240220 | 172000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20240220 | 171900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20240220 | 171800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20240220 | 171700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20240220 | 171600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20240220 | 171500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20240220 | 171400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20240220 | 171300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20240220 | 171200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20240220 | 171100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20240220 | 171000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20240220 | 170900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20240220 | 170800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20240220 | 170700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20240220 | 170600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20240220 | 170500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20240220 | 170400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20240220 | 170300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20240220 | 170200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20240220 | 170100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20240220 | 170000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20240220 | 165900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20240220 | 165800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20240220 | 165700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 1507 |
| 183 | 20240220 | 165600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20240220 | 165500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20240220 | 165400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20240220 | 165300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20240220 | 165200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20240220 | 165100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20240220 | 165000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20240220 | 164900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20240220 | 164800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20240220 | 164700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20240220 | 164600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20240220 | 164500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20240220 | 164400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20240220 | 164300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20240220 | 164200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20240220 | 164100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20240220 | 164000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20240220 | 163900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20240220 | 163800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20240220 | 163700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20240220 | 163600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20240220 | 163500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20240220 | 163400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20240220 | 163300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20240220 | 163200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20240220 | 163100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20240220 | 163000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20240220 | 162900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20240220 | 162800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20240220 | 162700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 1507 |
| 213 | 20240220 | 162600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20240220 | 162500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20240220 | 162400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20240220 | 162300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20240220 | 162200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20240220 | 162100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 219 | 20240220 | 162000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 220 | 20240220 | 161900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 221 | 20240220 | 161800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 222 | 20240220 | 161700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 223 | 20240220 | 161600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 224 | 20240220 | 161500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 225 | 20240220 | 161400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 226 | 20240220 | 161300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 227 | 20240220 | 161200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 228 | 20240220 | 161100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 229 | 20240220 | 161000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 230 | 20240220 | 160900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 231 | 20240220 | 160800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 232 | 20240220 | 160700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 233 | 20240220 | 160600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 234 | 20240220 | 160500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 235 | 20240220 | 160400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 236 | 20240220 | 160300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 237 | 20240220 | 160200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 238 | 20240220 | 160100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 239 | 20240220 | 160000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 240 | 20240220 | 155900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 241 | 20240220 | 155800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 242 | 20240220 | 155700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 1507 |
| 243 | 20240220 | 155600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 244 | 20240220 | 155500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 245 | 20240220 | 155400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 246 | 20240220 | 155300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 247 | 20240220 | 155200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 248 | 20240220 | 155100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 249 | 20240220 | 155000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 250 | 20240220 | 154900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 251 | 20240220 | 154800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 252 | 20240220 | 154700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 253 | 20240220 | 154600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 254 | 20240220 | 154500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 255 | 20240220 | 154400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 256 | 20240220 | 154300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 257 | 20240220 | 154200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 258 | 20240220 | 154100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 259 | 20240220 | 154000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 260 | 20240220 | 153900 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 261 | 20240220 | 153800 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 262 | 20240220 | 153700 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 263 | 20240220 | 153600 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 264 | 20240220 | 153500 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 265 | 20240220 | 153400 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 266 | 20240220 | 153300 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 267 | 20240220 | 153200 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 268 | 20240220 | 153100 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 269 | 20240220 | 153000 | 11922234650 | 40250 | 40250 | 40250 | 40250 | 1507 |
| 270 | 20240220 | 152900 | 11861577900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 271 | 20240220 | 152800 | 11861577900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 272 | 20240220 | 152700 | 11861577900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 273 | 20240220 | 152600 | 11861577900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 274 | 20240220 | 152500 | 11861577900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 275 | 20240220 | 152400 | 11861577900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 276 | 20240220 | 152300 | 11861577900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 277 | 20240220 | 152200 | 11861577900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 278 | 20240220 | 152100 | 11861577900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 279 | 20240220 | 152000 | 11861577900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 280 | 20240220 | 151900 | 11861577900 | 40250 | 40300 | 40350 | 40250 | 353 |
| 281 | 20240220 | 151800 | 11847343100 | 40300 | 40300 | 40350 | 40300 | 359 |
| 282 | 20240220 | 151700 | 11832874150 | 40300 | 40400 | 40450 | 40300 | 889 |
| 283 | 20240220 | 151600 | 11796960000 | 40400 | 40150 | 40400 | 40150 | 606 |
| 284 | 20240220 | 151500 | 11772491600 | 40350 | 40150 | 40350 | 40150 | 2325 |
| 285 | 20240220 | 151400 | 11678736700 | 40150 | 40250 | 40300 | 40150 | 482 |
| 286 | 20240220 | 151300 | 11659377650 | 40200 | 40150 | 40250 | 40100 | 1651 |
| 287 | 20240220 | 151200 | 11593072200 | 40150 | 40100 | 40150 | 40100 | 231 |
| 288 | 20240220 | 151100 | 11583797800 | 40100 | 40150 | 40150 | 40100 | 122 |
| 289 | 20240220 | 151000 | 11578904600 | 40100 | 40150 | 40200 | 40100 | 194 |
| 290 | 20240220 | 150900 | 11571115800 | 40150 | 40150 | 40150 | 40100 | 167 |
| 291 | 20240220 | 150800 | 11564412700 | 40150 | 40150 | 40200 | 40150 | 73 |
| 292 | 20240220 | 150700 | 11561479700 | 40150 | 40100 | 40200 | 40100 | 226 |
| 293 | 20240220 | 150600 | 11552402850 | 40100 | 40150 | 40200 | 40050 | 1679 |
| 294 | 20240220 | 150500 | 11485000950 | 40150 | 40150 | 40150 | 40150 | 508 |
| 295 | 20240220 | 150400 | 11464604750 | 40100 | 40150 | 40150 | 40100 | 840 |
| 296 | 20240220 | 150300 | 11430891200 | 40150 | 40100 | 40200 | 40100 | 525 |
| 297 | 20240220 | 150200 | 11409814600 | 40100 | 40150 | 40150 | 40100 | 203 |
| 298 | 20240220 | 150100 | 11401664500 | 40200 | 40150 | 40200 | 40150 | 24 |
| 299 | 20240220 | 150000 | 11400700700 | 40150 | 40150 | 40200 | 40150 | 144 |
| 300 | 20240220 | 145900 | 11394918650 | 40150 | 40200 | 40200 | 40150 | 237 |
| 301 | 20240220 | 145800 | 11385395600 | 40200 | 40200 | 40200 | 40200 | 14 |
| 302 | 20240220 | 145700 | 11384832800 | 40200 | 40200 | 40200 | 40200 | 120 |
| 303 | 20240220 | 145600 | 11380008800 | 40200 | 40250 | 40250 | 40200 | 194 |
| 304 | 20240220 | 145500 | 11372202500 | 40250 | 40250 | 40250 | 40250 | 117 |
| 305 | 20240220 | 145400 | 11367493250 | 40300 | 40350 | 40350 | 40300 | 707 |
| 306 | 20240220 | 145300 | 11338991100 | 40350 | 40250 | 40400 | 40250 | 1289 |
| 307 | 20240220 | 145200 | 11287009900 | 40250 | 40250 | 40250 | 40250 | 45 |
| 308 | 20240220 | 145100 | 11285198650 | 40250 | 40250 | 40250 | 40250 | 50 |
| 309 | 20240220 | 145000 | 11283186150 | 40250 | 40200 | 40250 | 40200 | 577 |
| 310 | 20240220 | 144900 | 11259962950 | 40200 | 40200 | 40200 | 40200 | 1 |
| 311 | 20240220 | 144800 | 11259922750 | 40200 | 40200 | 40250 | 40200 | 585 |
| 312 | 20240220 | 144700 | 11236377500 | 40200 | 40250 | 40250 | 40200 | 388 |
| 313 | 20240220 | 144600 | 11220769900 | 40250 | 40200 | 40250 | 40200 | 110 |
| 314 | 20240220 | 144500 | 11216342900 | 40200 | 40250 | 40250 | 40200 | 352 |
| 315 | 20240220 | 144400 | 11202190500 | 40200 | 40200 | 40250 | 40200 | 89 |
| 316 | 20240220 | 144300 | 11198611050 | 40200 | 40200 | 40200 | 40200 | 1 |
| 317 | 20240220 | 144200 | 11198570850 | 40200 | 40200 | 40200 | 40200 | 57 |
| 318 | 20240220 | 144100 | 11196279450 | 40250 | 40250 | 40250 | 40250 | 40 |
| 319 | 20240220 | 144000 | 11194669450 | 40250 | 40250 | 40250 | 40250 | 234 |
| 320 | 20240220 | 143900 | 11185250950 | 40200 | 40200 | 40200 | 40200 | 216 |
| 321 | 20240220 | 143800 | 11176567750 | 40200 | 40300 | 40300 | 40200 | 305 |
| 322 | 20240220 | 143700 | 11164301100 | 40300 | 40200 | 40300 | 40200 | 269 |
| 323 | 20240220 | 143600 | 11153473800 | 40250 | 40300 | 40300 | 40250 | 337 |
| 324 | 20240220 | 143500 | 11139908450 | 40300 | 40300 | 40300 | 40300 | 38 |
| 325 | 20240220 | 143400 | 11138377050 | 40300 | 40300 | 40300 | 40300 | 221 |
| 326 | 20240220 | 143300 | 11129470750 | 40300 | 40250 | 40300 | 40250 | 148 |
| 327 | 20240220 | 143200 | 11123511500 | 40250 | 40300 | 40300 | 40250 | 333 |
| 328 | 20240220 | 143100 | 11110093250 | 40350 | 40350 | 40350 | 40300 | 492 |
| 329 | 20240220 | 143000 | 11090254550 | 40350 | 40300 | 40350 | 40300 | 574 |
| 330 | 20240220 | 142900 | 11067107200 | 40300 | 40300 | 40300 | 40300 | 80 |
| 331 | 20240220 | 142800 | 11063883200 | 40300 | 40300 | 40350 | 40300 | 246 |
| 332 | 20240220 | 142700 | 11053969350 | 40300 | 40300 | 40350 | 40300 | 294 |
| 333 | 20240220 | 142600 | 11042120800 | 40300 | 40300 | 40350 | 40250 | 542 |
| 334 | 20240220 | 142500 | 11020285550 | 40300 | 40300 | 40300 | 40300 | 121 |
| 335 | 20240220 | 142400 | 11015409250 | 40350 | 40250 | 40350 | 40250 | 377 |
| 336 | 20240220 | 142300 | 11000223700 | 40250 | 40250 | 40250 | 40250 | 7 |
| 337 | 20240220 | 142200 | 10999941950 | 40250 | 40200 | 40250 | 40200 | 366 |
| 338 | 20240220 | 142100 | 10985224950 | 40200 | 40150 | 40200 | 40150 | 101 |
| 339 | 20240220 | 142000 | 10981167050 | 40150 | 40200 | 40250 | 40150 | 60 |
| 340 | 20240220 | 141900 | 10978756350 | 40200 | 40200 | 40200 | 40200 | 251 |
| 341 | 20240220 | 141800 | 10968666150 | 40200 | 40200 | 40300 | 40200 | 264 |
| 342 | 20240220 | 141700 | 10958049050 | 40200 | 40200 | 40250 | 40200 | 301 |
| 343 | 20240220 | 141600 | 10945935400 | 40250 | 40200 | 40250 | 40200 | 286 |
| 344 | 20240220 | 141500 | 10934438050 | 40200 | 40250 | 40250 | 40200 | 334 |
| 345 | 20240220 | 141400 | 10921004750 | 40250 | 40350 | 40350 | 40250 | 114 |
| 346 | 20240220 | 141300 | 10916414950 | 40350 | 40350 | 40350 | 40350 | 0 |
| 347 | 20240220 | 141200 | 10916414950 | 40350 | 40250 | 40450 | 40250 | 1156 |
| 348 | 20240220 | 141100 | 10869868300 | 40200 | 40250 | 40250 | 40200 | 194 |
| 349 | 20240220 | 141000 | 10862062250 | 40250 | 40300 | 40300 | 40250 | 685 |
| 350 | 20240220 | 140900 | 10834471900 | 40300 | 40350 | 40400 | 40300 | 585 |
| 351 | 20240220 | 140800 | 10810867750 | 40350 | 40350 | 40350 | 40300 | 625 |
| 352 | 20240220 | 140700 | 10785660100 | 40350 | 40400 | 40400 | 40350 | 533 |
| 353 | 20240220 | 140600 | 10764153350 | 40400 | 40400 | 40450 | 40400 | 348 |
| 354 | 20240220 | 140500 | 10750093500 | 40350 | 40350 | 40350 | 40350 | 179 |
| 355 | 20240220 | 140400 | 10742870850 | 40350 | 40400 | 40450 | 40350 | 1160 |
| 356 | 20240220 | 140300 | 10696020500 | 40400 | 40450 | 40500 | 40400 | 121 |
| 357 | 20240220 | 140200 | 10691124850 | 40450 | 40450 | 40500 | 40450 | 395 |
| 358 | 20240220 | 140100 | 10675147000 | 40450 | 40400 | 40450 | 40400 | 1028 |
| 359 | 20240220 | 140000 | 10633580550 | 40400 | 40350 | 40400 | 40300 | 230 |
| 360 | 20240220 | 135900 | 10624300050 | 40300 | 40300 | 40300 | 40300 | 4 |
| 361 | 20240220 | 135800 | 10624138850 | 40300 | 40350 | 40350 | 40300 | 37 |
| 362 | 20240220 | 135700 | 10622647650 | 40350 | 40350 | 40350 | 40300 | 266 |
| 363 | 20240220 | 135600 | 10611916050 | 40350 | 40300 | 40350 | 40300 | 8 |
| 364 | 20240220 | 135500 | 10611593300 | 40350 | 40300 | 40350 | 40300 | 138 |
| 365 | 20240220 | 135400 | 10606029400 | 40400 | 40350 | 40400 | 40300 | 610 |
| 366 | 20240220 | 135300 | 10581412850 | 40350 | 40300 | 40350 | 40250 | 1381 |
| 367 | 20240220 | 135200 | 10525758550 | 40250 | 40250 | 40250 | 40250 | 240 |
| 368 | 20240220 | 135100 | 10516098550 | 40250 | 40250 | 40250 | 40250 | 699 |
| 369 | 20240220 | 135000 | 10487963800 | 40250 | 40150 | 40250 | 40100 | 300 |
| 370 | 20240220 | 134900 | 10475900250 | 40150 | 40150 | 40200 | 40100 | 304 |
| 371 | 20240220 | 134800 | 10463687250 | 40100 | 40100 | 40100 | 40050 | 338 |
| 372 | 20240220 | 134700 | 10450133550 | 40050 | 40050 | 40050 | 40050 | 164 |
| 373 | 20240220 | 134600 | 10443565350 | 40050 | 40050 | 40050 | 40000 | 310 |
| 374 | 20240220 | 134500 | 10431149900 | 40100 | 40050 | 40100 | 40050 | 22 |
| 375 | 20240220 | 134400 | 10430268700 | 40050 | 40100 | 40100 | 40050 | 620 |
| 376 | 20240220 | 134300 | 10405415300 | 40100 | 40050 | 40100 | 40050 | 327 |
| 377 | 20240220 | 134200 | 10392302650 | 40100 | 40050 | 40150 | 40050 | 756 |
| 378 | 20240220 | 134100 | 10362009150 | 40050 | 40050 | 40050 | 40050 | 145 |
| 379 | 20240220 | 134000 | 10356201900 | 40000 | 40050 | 40050 | 40000 | 276 |
| 380 | 20240220 | 133900 | 10345148600 | 40100 | 40150 | 40150 | 40050 | 60 |
| 381 | 20240220 | 133800 | 10342742600 | 40100 | 40150 | 40150 | 40000 | 2460 |
| 382 | 20240220 | 133700 | 10244252300 | 40150 | 40200 | 40200 | 40150 | 91 |
| 383 | 20240220 | 133600 | 10240595250 | 40150 | 40100 | 40150 | 40100 | 1313 |
| 384 | 20240220 | 133500 | 10187917150 | 40150 | 40200 | 40200 | 40150 | 334 |
| 385 | 20240220 | 133400 | 10174506500 | 40150 | 40200 | 40200 | 40150 | 338 |
| 386 | 20240220 | 133300 | 10160923000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 387 | 20240220 | 133200 | 10160923000 | 40200 | 40200 | 40200 | 40100 | 203 |
| 388 | 20240220 | 133100 | 10152772100 | 40200 | 40250 | 40300 | 40200 | 386 |
| 389 | 20240220 | 133000 | 10137243050 | 40250 | 40300 | 40300 | 40250 | 175 |
| 390 | 20240220 | 132900 | 10130196700 | 40300 | 40250 | 40300 | 40250 | 2104 |
| 391 | 20240220 | 132800 | 10045468850 | 40300 | 40300 | 40350 | 40300 | 293 |
| 392 | 20240220 | 132700 | 10033659100 | 40350 | 40400 | 40400 | 40300 | 479 |
| 393 | 20240220 | 132600 | 10014308600 | 40400 | 40100 | 40400 | 40050 | 8868 |
| 394 | 20240220 | 132500 | 9657504450 | 40100 | 40200 | 40200 | 40100 | 406 |
| 395 | 20240220 | 132400 | 9641200400 | 40250 | 40100 | 40250 | 40100 | 1101 |
| 396 | 20240220 | 132300 | 9596975350 | 40050 | 40150 | 40150 | 40050 | 643 |
| 397 | 20240220 | 132200 | 9571184700 | 40150 | 40150 | 40150 | 40050 | 1203 |
| 398 | 20240220 | 132100 | 9522940950 | 40150 | 40150 | 40150 | 40150 | 296 |
| 399 | 20240220 | 132000 | 9511056550 | 40150 | 40100 | 40150 | 40100 | 23 |
| 400 | 20240220 | 131900 | 9510133250 | 40100 | 40200 | 40200 | 40100 | 329 |
| 401 | 20240220 | 131800 | 9496931900 | 40200 | 40250 | 40250 | 40200 | 165 |
| 402 | 20240220 | 131700 | 9490291700 | 40250 | 40200 | 40350 | 40200 | 3484 |
| 403 | 20240220 | 131600 | 9349967600 | 40200 | 40100 | 40250 | 40100 | 933 |
| 404 | 20240220 | 131500 | 9312507400 | 40100 | 40100 | 40100 | 40050 | 13 |
| 405 | 20240220 | 131400 | 9311986350 | 40050 | 40050 | 40100 | 40050 | 496 |
| 406 | 20240220 | 131300 | 9292100200 | 40100 | 40050 | 40100 | 40050 | 161 |
| 407 | 20240220 | 131200 | 9285650600 | 40050 | 40000 | 40050 | 39950 | 1508 |
| 408 | 20240220 | 131100 | 9225318650 | 40000 | 39950 | 40000 | 39950 | 358 |
| 409 | 20240220 | 131000 | 9211013900 | 39950 | 39900 | 39950 | 39900 | 222 |
| 410 | 20240220 | 130900 | 9202146000 | 39900 | 39900 | 39900 | 39850 | 368 |
| 411 | 20240220 | 130800 | 9187463250 | 39850 | 39850 | 39850 | 39850 | 293 |
| 412 | 20240220 | 130700 | 9175787200 | 39850 | 39800 | 39850 | 39800 | 33 |
| 413 | 20240220 | 130600 | 9174473650 | 39850 | 39800 | 39850 | 39800 | 132 |
| 414 | 20240220 | 130500 | 9169214000 | 39800 | 39750 | 39800 | 39750 | 968 |
| 415 | 20240220 | 130400 | 9130724450 | 39750 | 39800 | 39850 | 39750 | 260 |
| 416 | 20240220 | 130300 | 9120367250 | 39800 | 39650 | 39850 | 39650 | 3187 |
| 417 | 20240220 | 130200 | 8993812550 | 39600 | 39600 | 39600 | 39600 | 212 |
| 418 | 20240220 | 130100 | 8985417350 | 39600 | 39600 | 39600 | 39600 | 100 |
| 419 | 20240220 | 130000 | 8981457350 | 39600 | 39700 | 39700 | 39600 | 475 |
| 420 | 20240220 | 125900 | 8962635550 | 39650 | 39650 | 39650 | 39650 | 88 |
| 421 | 20240220 | 125800 | 8959146350 | 39650 | 39650 | 39650 | 39650 | 137 |
| 422 | 20240220 | 125700 | 8953714300 | 39700 | 39650 | 39700 | 39650 | 146 |
| 423 | 20240220 | 125600 | 8947918950 | 39650 | 39500 | 39650 | 39450 | 2834 |
| 424 | 20240220 | 125500 | 8835706500 | 39500 | 39500 | 39550 | 39500 | 436 |
| 425 | 20240220 | 125400 | 8818478950 | 39500 | 39500 | 39500 | 39500 | 817 |
| 426 | 20240220 | 125300 | 8786207450 | 39500 | 39550 | 39550 | 39500 | 206 |
| 427 | 20240220 | 125200 | 8778065250 | 39500 | 39500 | 39500 | 39500 | 76 |
| 428 | 20240220 | 125100 | 8775063250 | 39600 | 39550 | 39600 | 39500 | 104 |
| 429 | 20240220 | 125000 | 8770950900 | 39550 | 39550 | 39550 | 39550 | 48 |
| 430 | 20240220 | 124900 | 8769052500 | 39550 | 39500 | 39550 | 39450 | 317 |
| 431 | 20240220 | 124800 | 8756532450 | 39500 | 39550 | 39600 | 39500 | 629 |
| 432 | 20240220 | 124700 | 8731649150 | 39550 | 39550 | 39600 | 39500 | 129 |
| 433 | 20240220 | 124600 | 8726546000 | 39550 | 39550 | 39550 | 39550 | 67 |
| 434 | 20240220 | 124500 | 8723896150 | 39550 | 39550 | 39550 | 39500 | 159 |
| 435 | 20240220 | 124400 | 8717608700 | 39500 | 39550 | 39550 | 39500 | 22 |
| 436 | 20240220 | 124300 | 8716738650 | 39550 | 39550 | 39550 | 39550 | 6 |
| 437 | 20240220 | 124200 | 8716501350 | 39500 | 39450 | 39500 | 39450 | 47 |
| 438 | 20240220 | 124100 | 8714645850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 439 | 20240220 | 124000 | 8714645850 | 39450 | 39400 | 39450 | 39350 | 210 |
| 440 | 20240220 | 123900 | 8706362900 | 39400 | 39350 | 39450 | 39350 | 927 |
| 441 | 20240220 | 123800 | 8669838300 | 39250 | 39500 | 39500 | 39000 | 5378 |
| 442 | 20240220 | 123700 | 8459216350 | 39550 | 39600 | 39600 | 39450 | 535 |
| 443 | 20240220 | 123600 | 8438083900 | 39600 | 39550 | 39600 | 39550 | 210 |
| 444 | 20240220 | 123500 | 8429770450 | 39550 | 39400 | 39550 | 39400 | 468 |
| 445 | 20240220 | 123400 | 8411316400 | 39400 | 39350 | 39400 | 39350 | 17 |
| 446 | 20240220 | 123300 | 8410647400 | 39350 | 39450 | 39450 | 39350 | 621 |
| 447 | 20240220 | 123200 | 8386202650 | 39450 | 39350 | 39450 | 39350 | 482 |
| 448 | 20240220 | 123100 | 8367195050 | 39450 | 39450 | 39450 | 39450 | 84 |
| 449 | 20240220 | 123000 | 8363881250 | 39350 | 39400 | 39400 | 39350 | 123 |
| 450 | 20240220 | 122900 | 8359036250 | 39400 | 39450 | 39450 | 39350 | 648 |
| 451 | 20240220 | 122800 | 8333517150 | 39400 | 39550 | 39550 | 39400 | 405 |
| 452 | 20240220 | 122700 | 8317529850 | 39600 | 39600 | 39650 | 39600 | 82 |
| 453 | 20240220 | 122600 | 8314282050 | 39600 | 39550 | 39600 | 39550 | 123 |
| 454 | 20240220 | 122500 | 8309412350 | 39550 | 39600 | 39600 | 39550 | 58 |
| 455 | 20240220 | 122400 | 8307117100 | 39500 | 39550 | 39550 | 39500 | 27 |
| 456 | 20240220 | 122300 | 8306049600 | 39550 | 39500 | 39550 | 39500 | 1178 |
| 457 | 20240220 | 122200 | 8259472300 | 39550 | 39550 | 39550 | 39500 | 178 |
| 458 | 20240220 | 122100 | 8252433550 | 39500 | 39500 | 39550 | 39450 | 1123 |
| 459 | 20240220 | 122000 | 8208094150 | 39500 | 39500 | 39500 | 39450 | 111 |
| 460 | 20240220 | 121900 | 8203713600 | 39450 | 39450 | 39450 | 39450 | 172 |
| 461 | 20240220 | 121800 | 8196928200 | 39400 | 39450 | 39450 | 39400 | 66 |
| 462 | 20240220 | 121700 | 8194327450 | 39450 | 39450 | 39450 | 39450 | 2 |
| 463 | 20240220 | 121600 | 8194248550 | 39400 | 39400 | 39400 | 39400 | 478 |
| 464 | 20240220 | 121500 | 8175415350 | 39400 | 39400 | 39400 | 39400 | 5 |
| 465 | 20240220 | 121400 | 8175218350 | 39400 | 39400 | 39400 | 39400 | 49 |
| 466 | 20240220 | 121300 | 8173287750 | 39400 | 39300 | 39400 | 39300 | 368 |
| 467 | 20240220 | 121200 | 8158804400 | 39300 | 39450 | 39450 | 39300 | 385 |
| 468 | 20240220 | 121100 | 8143642100 | 39450 | 39450 | 39500 | 39450 | 957 |
| 469 | 20240220 | 121000 | 8105869150 | 39450 | 39450 | 39450 | 39450 | 131 |
| 470 | 20240220 | 120900 | 8100701200 | 39450 | 39500 | 39500 | 39450 | 618 |
| 471 | 20240220 | 120800 | 8076302750 | 39550 | 39500 | 39550 | 39500 | 8 |
| 472 | 20240220 | 120700 | 8075986700 | 39500 | 39500 | 39550 | 39500 | 60 |
| 473 | 20240220 | 120600 | 8073614200 | 39500 | 39500 | 39550 | 39500 | 137 |
| 474 | 20240220 | 120500 | 8068202450 | 39550 | 39550 | 39550 | 39550 | 93 |
| 475 | 20240220 | 120400 | 8064524300 | 39550 | 39500 | 39550 | 39500 | 893 |
| 476 | 20240220 | 120300 | 8029207850 | 39550 | 39500 | 39550 | 39500 | 105 |
| 477 | 20240220 | 120200 | 8025060300 | 39500 | 39500 | 39500 | 39500 | 2 |
| 478 | 20240220 | 120100 | 8024981300 | 39550 | 39550 | 39550 | 39500 | 16 |
| 479 | 20240220 | 120000 | 8024348650 | 39500 | 39500 | 39500 | 39500 | 38 |
| 480 | 20240220 | 115900 | 8022847650 | 39550 | 39550 | 39550 | 39550 | 48 |
| 481 | 20240220 | 115800 | 8020949250 | 39550 | 39550 | 39550 | 39550 | 26 |
| 482 | 20240220 | 115700 | 8019920950 | 39600 | 39600 | 39600 | 39600 | 1 |
| 483 | 20240220 | 115600 | 8019881350 | 39600 | 39500 | 39600 | 39500 | 831 |
| 484 | 20240220 | 115500 | 7987054250 | 39500 | 39500 | 39500 | 39500 | 195 |
| 485 | 20240220 | 115400 | 7979351750 | 39550 | 39500 | 39550 | 39500 | 324 |
| 486 | 20240220 | 115300 | 7966541800 | 39500 | 39650 | 39650 | 39500 | 356 |
| 487 | 20240220 | 115200 | 7952448450 | 39650 | 39650 | 39650 | 39650 | 55 |
| 488 | 20240220 | 115100 | 7950267700 | 39650 | 39650 | 39700 | 39600 | 300 |
| 489 | 20240220 | 115000 | 7938363600 | 39600 | 39650 | 39650 | 39600 | 543 |
| 490 | 20240220 | 114900 | 7916840050 | 39650 | 39550 | 39650 | 39550 | 917 |
| 491 | 20240220 | 114800 | 7880534300 | 39500 | 39400 | 39500 | 39250 | 1630 |
| 492 | 20240220 | 114700 | 7816343150 | 39400 | 39500 | 39500 | 39400 | 1672 |
| 493 | 20240220 | 114600 | 7750324100 | 39500 | 39600 | 39600 | 39500 | 7 |
| 494 | 20240220 | 114500 | 7750047500 | 39550 | 39500 | 39550 | 39500 | 16 |
| 495 | 20240220 | 114400 | 7749415000 | 39550 | 39500 | 39600 | 39500 | 142 |
| 496 | 20240220 | 114300 | 7743798950 | 39550 | 39500 | 39550 | 39500 | 17 |
| 497 | 20240220 | 114200 | 7743127050 | 39550 | 39500 | 39550 | 39500 | 38 |
| 498 | 20240220 | 114100 | 7741624850 | 39500 | 39550 | 39550 | 39500 | 196 |
| 499 | 20240220 | 114000 | 7733876300 | 39500 | 39500 | 39550 | 39500 | 208 |
| 500 | 20240220 | 113900 | 7725651150 | 39550 | 39550 | 39550 | 39550 | 58 |
| 501 | 20240220 | 113800 | 7723357250 | 39550 | 39550 | 39550 | 39550 | 181 |
| 502 | 20240220 | 113700 | 7716198700 | 39600 | 39650 | 39650 | 39550 | 114 |
| 503 | 20240220 | 113600 | 7711684450 | 39700 | 39600 | 39700 | 39600 | 116 |
| 504 | 20240220 | 113500 | 7707083150 | 39600 | 39650 | 39650 | 39600 | 25 |
| 505 | 20240220 | 113400 | 7706093050 | 39650 | 39600 | 39700 | 39600 | 588 |
| 506 | 20240220 | 113300 | 7682770050 | 39650 | 39650 | 39700 | 39650 | 86 |
| 507 | 20240220 | 113200 | 7679357650 | 39700 | 39650 | 39700 | 39650 | 143 |
| 508 | 20240220 | 113100 | 7673687650 | 39600 | 39600 | 39600 | 39600 | 167 |
| 509 | 20240220 | 113000 | 7667074450 | 39550 | 39550 | 39550 | 39550 | 36 |
| 510 | 20240220 | 112900 | 7665650650 | 39550 | 39550 | 39550 | 39550 | 7 |
| 511 | 20240220 | 112800 | 7665373800 | 39600 | 39600 | 39600 | 39600 | 21 |
| 512 | 20240220 | 112700 | 7664542200 | 39600 | 39600 | 39600 | 39600 | 35 |
| 513 | 20240220 | 112600 | 7663156200 | 39550 | 39550 | 39550 | 39550 | 275 |
| 514 | 20240220 | 112500 | 7652279950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 515 | 20240220 | 112400 | 7652279950 | 39500 | 39500 | 39500 | 39500 | 30 |
| 516 | 20240220 | 112300 | 7651094950 | 39500 | 39550 | 39550 | 39500 | 91 |
| 517 | 20240220 | 112200 | 7647496550 | 39550 | 39650 | 39650 | 39550 | 139 |
| 518 | 20240220 | 112100 | 7641992850 | 39650 | 39650 | 39650 | 39600 | 115 |
| 519 | 20240220 | 112000 | 7637435750 | 39700 | 39700 | 39700 | 39700 | 83 |
| 520 | 20240220 | 111900 | 7634140650 | 39700 | 39800 | 39800 | 39700 | 548 |
| 521 | 20240220 | 111800 | 7612357700 | 39750 | 39750 | 39750 | 39750 | 251 |
| 522 | 20240220 | 111700 | 7602380450 | 39750 | 39750 | 39750 | 39750 | 81 |
| 523 | 20240220 | 111600 | 7599160700 | 39750 | 39800 | 39800 | 39750 | 243 |
| 524 | 20240220 | 111500 | 7589500950 | 39800 | 39800 | 39800 | 39750 | 48 |
| 525 | 20240220 | 111400 | 7587591250 | 39750 | 39800 | 39800 | 39750 | 32 |
| 526 | 20240220 | 111300 | 7586318750 | 39750 | 39700 | 39750 | 39700 | 682 |
| 527 | 20240220 | 111200 | 7559237550 | 39700 | 39700 | 39700 | 39700 | 20 |
| 528 | 20240220 | 111100 | 7558443550 | 39700 | 39700 | 39700 | 39650 | 696 |
| 529 | 20240220 | 111000 | 7530818350 | 39700 | 39700 | 39700 | 39700 | 17 |
| 530 | 20240220 | 110900 | 7530143450 | 39700 | 39550 | 39700 | 39550 | 163 |
| 531 | 20240220 | 110800 | 7523688450 | 39550 | 39500 | 39550 | 39500 | 815 |
| 532 | 20240220 | 110700 | 7491479550 | 39500 | 39650 | 39650 | 39500 | 249 |
| 533 | 20240220 | 110600 | 7481635000 | 39600 | 39550 | 39650 | 39500 | 274 |
| 534 | 20240220 | 110500 | 7470785850 | 39650 | 39650 | 39650 | 39550 | 432 |
| 535 | 20240220 | 110400 | 7453679450 | 39600 | 39600 | 39650 | 39600 | 727 |
| 536 | 20240220 | 110300 | 7424876350 | 39600 | 39750 | 39750 | 39600 | 924 |
| 537 | 20240220 | 110200 | 7388213100 | 39750 | 39800 | 39800 | 39750 | 202 |
| 538 | 20240220 | 110100 | 7380178200 | 39850 | 39900 | 39900 | 39800 | 620 |
| 539 | 20240220 | 110000 | 7355465400 | 39900 | 39900 | 39900 | 39900 | 120 |
| 540 | 20240220 | 105900 | 7350677400 | 40000 | 39950 | 40050 | 39900 | 192 |
| 541 | 20240220 | 105800 | 7343004450 | 39900 | 39900 | 39900 | 39900 | 102 |
| 542 | 20240220 | 105700 | 7338934650 | 39850 | 39850 | 39850 | 39850 | 19 |
| 543 | 20240220 | 105600 | 7338177500 | 39850 | 39800 | 39850 | 39800 | 43 |
| 544 | 20240220 | 105500 | 7336464450 | 39850 | 39800 | 39850 | 39800 | 424 |
| 545 | 20240220 | 105400 | 7319586900 | 39800 | 39850 | 39850 | 39750 | 98 |
| 546 | 20240220 | 105300 | 7315682750 | 39850 | 39900 | 39900 | 39850 | 164 |
| 547 | 20240220 | 105200 | 7309141300 | 39900 | 39950 | 39950 | 39900 | 118 |
| 548 | 20240220 | 105100 | 7304427550 | 39950 | 40000 | 40000 | 39950 | 162 |
| 549 | 20240220 | 105000 | 7297951900 | 40100 | 40000 | 40100 | 40000 | 593 |
| 550 | 20240220 | 104900 | 7274198000 | 40050 | 40200 | 40350 | 40000 | 1691 |
| 551 | 20240220 | 104800 | 7206242900 | 40150 | 39800 | 40150 | 39750 | 1997 |
| 552 | 20240220 | 104700 | 7126457400 | 39750 | 39700 | 39800 | 39650 | 1354 |
| 553 | 20240220 | 104600 | 7072624750 | 39750 | 39750 | 39800 | 39750 | 196 |
| 554 | 20240220 | 104500 | 7064833550 | 39800 | 39800 | 39800 | 39800 | 153 |
| 555 | 20240220 | 104400 | 7058744150 | 39800 | 39850 | 39850 | 39800 | 96 |
| 556 | 20240220 | 104300 | 7054920800 | 39850 | 39850 | 39850 | 39850 | 88 |
| 557 | 20240220 | 104200 | 7051414000 | 39850 | 39850 | 39850 | 39850 | 246 |
| 558 | 20240220 | 104100 | 7041610900 | 39850 | 40000 | 40000 | 39850 | 1947 |
| 559 | 20240220 | 104000 | 6963982350 | 40000 | 39900 | 40000 | 39900 | 87 |
| 560 | 20240220 | 103900 | 6960506700 | 39950 | 40000 | 40000 | 39950 | 206 |
| 561 | 20240220 | 103800 | 6952276900 | 39950 | 40000 | 40000 | 39950 | 2 |
| 562 | 20240220 | 103700 | 6952196950 | 40000 | 39900 | 40000 | 39900 | 112 |
| 563 | 20240220 | 103600 | 6947725800 | 39900 | 39800 | 39900 | 39700 | 706 |
| 564 | 20240220 | 103500 | 6919634150 | 39800 | 39900 | 39950 | 39800 | 727 |
| 565 | 20240220 | 103400 | 6890648150 | 39900 | 40000 | 40000 | 39900 | 363 |
| 566 | 20240220 | 103300 | 6876154650 | 40000 | 40150 | 40150 | 40000 | 2088 |
| 567 | 20240220 | 103200 | 6792456200 | 40200 | 40250 | 40250 | 40200 | 296 |
| 568 | 20240220 | 103100 | 6780552000 | 40250 | 40300 | 40300 | 40250 | 86 |
| 569 | 20240220 | 103000 | 6777086950 | 40300 | 40200 | 40400 | 40200 | 1198 |
| 570 | 20240220 | 102900 | 6728862850 | 40200 | 40350 | 40350 | 40200 | 546 |
| 571 | 20240220 | 102800 | 6706906650 | 40350 | 40450 | 40500 | 40300 | 1881 |
| 572 | 20240220 | 102700 | 6630845950 | 40450 | 40500 | 40550 | 40450 | 638 |
| 573 | 20240220 | 102600 | 6605007700 | 40450 | 40450 | 40500 | 40400 | 820 |
| 574 | 20240220 | 102500 | 6571817650 | 40450 | 40300 | 40450 | 40250 | 1920 |
| 575 | 20240220 | 102400 | 6494354250 | 40250 | 40250 | 40300 | 40250 | 271 |
| 576 | 20240220 | 102300 | 6483433500 | 40250 | 40150 | 40350 | 40150 | 2258 |
| 577 | 20240220 | 102200 | 6392543050 | 40200 | 40200 | 40200 | 40200 | 628 |
| 578 | 20240220 | 102100 | 6367297450 | 40200 | 40150 | 40200 | 40100 | 907 |
| 579 | 20240220 | 102000 | 6330865050 | 40100 | 39900 | 40100 | 39900 | 1071 |
| 580 | 20240220 | 101900 | 6288065250 | 39900 | 39950 | 39950 | 39900 | 448 |
| 581 | 20240220 | 101800 | 6270188750 | 40050 | 40050 | 40050 | 40000 | 242 |
| 582 | 20240220 | 101700 | 6260504700 | 40050 | 40050 | 40050 | 40000 | 577 |
| 583 | 20240220 | 101600 | 6237398450 | 40050 | 40150 | 40150 | 40050 | 278 |
| 584 | 20240220 | 101500 | 6226254550 | 40150 | 40150 | 40250 | 40150 | 896 |
| 585 | 20240220 | 101400 | 6190264500 | 40150 | 40150 | 40150 | 40150 | 363 |
| 586 | 20240220 | 101300 | 6175690050 | 40150 | 40100 | 40200 | 40100 | 878 |
| 587 | 20240220 | 101200 | 6140458000 | 40100 | 39850 | 40150 | 39850 | 3771 |
| 588 | 20240220 | 101100 | 5989569450 | 39800 | 39600 | 39800 | 39600 | 1932 |
| 589 | 20240220 | 101000 | 5912818300 | 39550 | 39550 | 39600 | 39550 | 1628 |
| 590 | 20240220 | 100900 | 5848353950 | 39550 | 39600 | 39600 | 39550 | 814 |
| 591 | 20240220 | 100800 | 5816120450 | 39600 | 39600 | 39650 | 39600 | 99 |
| 592 | 20240220 | 100700 | 5812197100 | 39600 | 39600 | 39600 | 39550 | 1304 |
| 593 | 20240220 | 100600 | 5760563950 | 39600 | 39450 | 39600 | 39450 | 1011 |
| 594 | 20240220 | 100500 | 5720622900 | 39450 | 39650 | 39650 | 39400 | 753 |
| 595 | 20240220 | 100400 | 5690850950 | 39650 | 39600 | 39700 | 39600 | 420 |
| 596 | 20240220 | 100300 | 5674191600 | 39550 | 39650 | 39650 | 39550 | 828 |
| 597 | 20240220 | 100200 | 5641432200 | 39650 | 39700 | 39700 | 39550 | 873 |
| 598 | 20240220 | 100100 | 5606817500 | 39700 | 39700 | 39750 | 39700 | 320 |
| 599 | 20240220 | 100000 | 5594112250 | 39700 | 39700 | 39750 | 39650 | 892 |
| 600 | 20240220 | 095900 | 5558709850 | 39750 | 40000 | 40050 | 39750 | 1177 |
| 601 | 20240220 | 095800 | 5511798050 | 40000 | 39800 | 40050 | 39800 | 2768 |
| 602 | 20240220 | 095700 | 5401399900 | 39900 | 39850 | 39900 | 39750 | 1590 |
| 603 | 20240220 | 095600 | 5338103250 | 39850 | 40050 | 40050 | 39850 | 973 |
| 604 | 20240220 | 095500 | 5299212550 | 40050 | 40050 | 40300 | 40050 | 1707 |
| 605 | 20240220 | 095400 | 5230754250 | 40150 | 40500 | 40550 | 40050 | 3817 |
| 606 | 20240220 | 095300 | 5076713100 | 40500 | 40900 | 40900 | 40500 | 2307 |
| 607 | 20240220 | 095200 | 4982815050 | 40950 | 40800 | 41100 | 40800 | 9278 |
| 608 | 20240220 | 095100 | 4602625700 | 40850 | 40550 | 40950 | 40550 | 4734 |
| 609 | 20240220 | 095000 | 4409792750 | 40600 | 40300 | 40600 | 40300 | 4640 |
| 610 | 20240220 | 094900 | 4222058850 | 40250 | 39950 | 40450 | 39950 | 6150 |
| 611 | 20240220 | 094800 | 3974873300 | 39950 | 39850 | 40000 | 39800 | 3384 |
| 612 | 20240220 | 094700 | 3839740200 | 39850 | 39600 | 39900 | 39600 | 4196 |
| 613 | 20240220 | 094600 | 3673068050 | 39650 | 39600 | 39650 | 39550 | 1568 |
| 614 | 20240220 | 094500 | 3610900100 | 39600 | 39600 | 39650 | 39550 | 986 |
| 615 | 20240220 | 094400 | 3571853400 | 39600 | 39400 | 39650 | 39400 | 1850 |
| 616 | 20240220 | 094300 | 3498670700 | 39400 | 39500 | 39500 | 39250 | 2325 |
| 617 | 20240220 | 094200 | 3407120600 | 39500 | 39250 | 39550 | 39150 | 2370 |
| 618 | 20240220 | 094100 | 3313758050 | 39250 | 39150 | 39250 | 39150 | 651 |
| 619 | 20240220 | 094000 | 3288237300 | 39100 | 39250 | 39500 | 39100 | 5318 |
| 620 | 20240220 | 093900 | 3078904000 | 39250 | 39050 | 39350 | 39000 | 4787 |
| 621 | 20240220 | 093800 | 2891248400 | 39050 | 38950 | 39100 | 38950 | 2928 |
| 622 | 20240220 | 093700 | 2776973950 | 38950 | 38550 | 38950 | 38550 | 1825 |
| 623 | 20240220 | 093600 | 2706154200 | 38550 | 38350 | 38850 | 38350 | 1047 |
| 624 | 20240220 | 093500 | 2665764600 | 38350 | 38300 | 38350 | 38250 | 286 |
| 625 | 20240220 | 093400 | 2654813800 | 38300 | 38300 | 38350 | 38300 | 145 |
| 626 | 20240220 | 093300 | 2649258650 | 38300 | 38250 | 38350 | 38250 | 665 |
| 627 | 20240220 | 093200 | 2623791000 | 38300 | 38500 | 38550 | 38300 | 2777 |
| 628 | 20240220 | 093100 | 2516912650 | 38600 | 38300 | 38600 | 38300 | 1379 |
| 629 | 20240220 | 093000 | 2463829350 | 38250 | 38200 | 38400 | 38200 | 2581 |
| 630 | 20240220 | 092900 | 2364911150 | 38150 | 37800 | 38150 | 37800 | 967 |
| 631 | 20240220 | 092800 | 2328200050 | 37800 | 37600 | 37800 | 37600 | 1399 |
| 632 | 20240220 | 092700 | 2275461350 | 37600 | 37550 | 37600 | 37550 | 294 |
| 633 | 20240220 | 092600 | 2264412050 | 37600 | 37550 | 37600 | 37550 | 960 |
| 634 | 20240220 | 092500 | 2228324050 | 37600 | 37600 | 37600 | 37550 | 312 |
| 635 | 20240220 | 092400 | 2216600250 | 37550 | 37600 | 37650 | 37550 | 1542 |
| 636 | 20240220 | 092300 | 2158621850 | 37650 | 37650 | 37650 | 37600 | 551 |
| 637 | 20240220 | 092200 | 2137882050 | 37650 | 37650 | 37650 | 37600 | 1940 |
| 638 | 20240220 | 092100 | 2064906550 | 37650 | 37650 | 37650 | 37600 | 185 |
| 639 | 20240220 | 092000 | 2057949150 | 37700 | 37700 | 37700 | 37550 | 1807 |
| 640 | 20240220 | 091900 | 1989916000 | 37700 | 37700 | 37750 | 37650 | 1089 |
| 641 | 20240220 | 091800 | 1948854650 | 37700 | 37700 | 37700 | 37700 | 506 |
| 642 | 20240220 | 091700 | 1929778450 | 37650 | 37550 | 37650 | 37550 | 1452 |
| 643 | 20240220 | 091600 | 1875206850 | 37500 | 37500 | 37500 | 37500 | 677 |
| 644 | 20240220 | 091500 | 1849819350 | 37500 | 37550 | 37550 | 37500 | 1718 |
| 645 | 20240220 | 091400 | 1785393800 | 37550 | 37600 | 37600 | 37500 | 2240 |
| 646 | 20240220 | 091300 | 1701324700 | 37650 | 37700 | 37700 | 37600 | 1105 |
| 647 | 20240220 | 091200 | 1659736950 | 37750 | 37750 | 37750 | 37700 | 464 |
| 648 | 20240220 | 091100 | 1642242050 | 37700 | 37750 | 37750 | 37600 | 2076 |
| 649 | 20240220 | 091000 | 1564002400 | 37750 | 37700 | 37800 | 37500 | 2682 |
| 650 | 20240220 | 090900 | 1462932850 | 37650 | 37450 | 37700 | 37400 | 3532 |
| 651 | 20240220 | 090800 | 1330206450 | 37450 | 37450 | 37500 | 37350 | 2180 |
| 652 | 20240220 | 090700 | 1248627100 | 37450 | 37550 | 37600 | 37450 | 1499 |
| 653 | 20240220 | 090600 | 1192348650 | 37550 | 37550 | 37600 | 37400 | 9224 |
| 654 | 20240220 | 090500 | 846502100 | 37550 | 37650 | 37650 | 37350 | 6155 |
| 655 | 20240220 | 090400 | 615613450 | 37650 | 37800 | 37850 | 37500 | 3408 |
| 656 | 20240220 | 090300 | 487211800 | 37850 | 38200 | 38250 | 37850 | 4724 |
| 657 | 20240220 | 090200 | 307786400 | 38250 | 38000 | 38250 | 38000 | 2080 |
| 658 | 20240220 | 090100 | 228580100 | 38000 | 38200 | 38250 | 37900 | 2158 |
| 659 | 20240220 | 090000 | 146529950 | 38250 | 38250 | 38250 | 38000 | 3844 |