35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 195700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 3068 |
| 3 | 20240903 | 195600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20240903 | 195500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20240903 | 195400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20240903 | 195300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20240903 | 195200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20240903 | 195100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20240903 | 195000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20240903 | 194900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20240903 | 194800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20240903 | 194700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20240903 | 194600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20240903 | 194500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20240903 | 194400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20240903 | 194300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20240903 | 194200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20240903 | 194100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20240903 | 194000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20240903 | 193900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20240903 | 193800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20240903 | 193700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20240903 | 193600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20240903 | 193500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20240903 | 193400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20240903 | 193300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20240903 | 193200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20240903 | 193100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20240903 | 193000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20240903 | 192900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20240903 | 192800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20240903 | 192700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 3068 |
| 33 | 20240903 | 192600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20240903 | 192500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20240903 | 192400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20240903 | 192300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20240903 | 192200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20240903 | 192100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20240903 | 192000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20240903 | 191900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20240903 | 191800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20240903 | 191700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20240903 | 191600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20240903 | 191500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20240903 | 191400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20240903 | 191300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20240903 | 191200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20240903 | 191100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20240903 | 191000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20240903 | 190900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20240903 | 190800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20240903 | 190700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20240903 | 190600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20240903 | 190500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20240903 | 190400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20240903 | 190300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20240903 | 190200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20240903 | 190100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20240903 | 190000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20240903 | 185900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20240903 | 185800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20240903 | 185700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 3068 |
| 63 | 20240903 | 185600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20240903 | 185500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20240903 | 185400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20240903 | 185300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20240903 | 185200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20240903 | 185100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20240903 | 185000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20240903 | 184900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20240903 | 184800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20240903 | 184700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20240903 | 184600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20240903 | 184500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20240903 | 184400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20240903 | 184300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20240903 | 184200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20240903 | 184100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20240903 | 184000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20240903 | 183900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20240903 | 183800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20240903 | 183700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20240903 | 183600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20240903 | 183500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20240903 | 183400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20240903 | 183300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20240903 | 183200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20240903 | 183100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20240903 | 183000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20240903 | 182900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20240903 | 182800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20240903 | 182700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 3068 |
| 93 | 20240903 | 182600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20240903 | 182500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20240903 | 182400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20240903 | 182300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20240903 | 182200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20240903 | 182100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20240903 | 182000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20240903 | 181900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20240903 | 181800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20240903 | 181700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20240903 | 181600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20240903 | 181500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20240903 | 181400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20240903 | 181300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20240903 | 181200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20240903 | 181100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20240903 | 181000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20240903 | 180900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20240903 | 180800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20240903 | 180700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20240903 | 180600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20240903 | 180500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20240903 | 180400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20240903 | 180300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20240903 | 180200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20240903 | 180100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20240903 | 180000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20240903 | 175900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20240903 | 175800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20240903 | 175700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 3068 |
| 123 | 20240903 | 175600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20240903 | 175500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20240903 | 175400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20240903 | 175300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20240903 | 175200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20240903 | 175100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20240903 | 175000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20240903 | 174900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20240903 | 174800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20240903 | 174700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20240903 | 174600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20240903 | 174500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20240903 | 174400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20240903 | 174300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20240903 | 174200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20240903 | 174100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20240903 | 174000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20240903 | 173900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20240903 | 173800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20240903 | 173700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20240903 | 173600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20240903 | 173500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20240903 | 173400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20240903 | 173300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20240903 | 173200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20240903 | 173100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20240903 | 173000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20240903 | 172900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20240903 | 172800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20240903 | 172700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 3068 |
| 153 | 20240903 | 172600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20240903 | 172500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20240903 | 172400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20240903 | 172300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20240903 | 172200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20240903 | 172100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20240903 | 172000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20240903 | 171900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20240903 | 171800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20240903 | 171700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20240903 | 171600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20240903 | 171500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20240903 | 171400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20240903 | 171300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20240903 | 171200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20240903 | 171100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20240903 | 171000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20240903 | 170900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20240903 | 170800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20240903 | 170700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20240903 | 170600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20240903 | 170500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20240903 | 170400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20240903 | 170300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20240903 | 170200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20240903 | 170100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20240903 | 170000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20240903 | 165900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20240903 | 165800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20240903 | 165700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 3068 |
| 183 | 20240903 | 165600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20240903 | 165500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20240903 | 165400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20240903 | 165300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20240903 | 165200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20240903 | 165100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20240903 | 165000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20240903 | 164900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20240903 | 164800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20240903 | 164700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20240903 | 164600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20240903 | 164500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20240903 | 164400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20240903 | 164300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20240903 | 164200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20240903 | 164100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20240903 | 164000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20240903 | 163900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20240903 | 163800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20240903 | 163700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20240903 | 163600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20240903 | 163500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20240903 | 163400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20240903 | 163300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20240903 | 163200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20240903 | 163100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20240903 | 163000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20240903 | 162900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20240903 | 162800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20240903 | 162700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 3068 |
| 213 | 20240903 | 162600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20240903 | 162500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20240903 | 162400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20240903 | 162300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20240903 | 162200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20240903 | 162100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20240903 | 162000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20240903 | 161900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20240903 | 161800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20240903 | 161700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20240903 | 161600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20240903 | 161500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20240903 | 161400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20240903 | 161300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20240903 | 161200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20240903 | 161100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20240903 | 161000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20240903 | 160900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20240903 | 160800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20240903 | 160700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20240903 | 160600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20240903 | 160500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20240903 | 160400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20240903 | 160300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20240903 | 160200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20240903 | 160100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20240903 | 160000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20240903 | 155900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20240903 | 155800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20240903 | 155700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 3068 |
| 243 | 20240903 | 155600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20240903 | 155500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20240903 | 155400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20240903 | 155300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20240903 | 155200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20240903 | 155100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20240903 | 155000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20240903 | 154900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20240903 | 154800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20240903 | 154700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20240903 | 154600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20240903 | 154500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20240903 | 154400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20240903 | 154300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20240903 | 154200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20240903 | 154100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20240903 | 154000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20240903 | 153900 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20240903 | 153800 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20240903 | 153700 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20240903 | 153600 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20240903 | 153500 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20240903 | 153400 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20240903 | 153300 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20240903 | 153200 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20240903 | 153100 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20240903 | 153000 | 4446045400 | 26250 | 26250 | 26250 | 26250 | 3068 |
| 270 | 20240903 | 152900 | 4365510400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20240903 | 152800 | 4365510400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20240903 | 152700 | 4365510400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 273 | 20240903 | 152600 | 4365510400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20240903 | 152500 | 4365510400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20240903 | 152400 | 4365510400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20240903 | 152300 | 4365510400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20240903 | 152200 | 4365510400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20240903 | 152100 | 4365510400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20240903 | 152000 | 4365510400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20240903 | 151900 | 4365510400 | 26300 | 26350 | 26350 | 26300 | 172 |
| 281 | 20240903 | 151800 | 4360986750 | 26350 | 26300 | 26350 | 26300 | 372 |
| 282 | 20240903 | 151700 | 4351202700 | 26200 | 26300 | 26350 | 26200 | 1018 |
| 283 | 20240903 | 151600 | 4324427050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20240903 | 151500 | 4324427050 | 26350 | 26100 | 26350 | 26100 | 689 |
| 285 | 20240903 | 151400 | 4306324850 | 26100 | 26150 | 26150 | 26100 | 227 |
| 286 | 20240903 | 151300 | 4300400100 | 26250 | 26150 | 26250 | 26150 | 281 |
| 287 | 20240903 | 151200 | 4293050650 | 26250 | 26300 | 26300 | 26250 | 99 |
| 288 | 20240903 | 151100 | 4290449400 | 26250 | 26250 | 26250 | 26250 | 19 |
| 289 | 20240903 | 151000 | 4289950650 | 26250 | 26250 | 26250 | 26250 | 23 |
| 290 | 20240903 | 150900 | 4289346900 | 26250 | 26300 | 26300 | 26250 | 68 |
| 291 | 20240903 | 150800 | 4287558700 | 26300 | 26300 | 26350 | 26300 | 190 |
| 292 | 20240903 | 150700 | 4282559100 | 26300 | 26300 | 26300 | 26300 | 1127 |
| 293 | 20240903 | 150600 | 4252919000 | 26300 | 26250 | 26300 | 26250 | 296 |
| 294 | 20240903 | 150500 | 4245143450 | 26300 | 26250 | 26300 | 26250 | 83 |
| 295 | 20240903 | 150400 | 4242963700 | 26200 | 26200 | 26200 | 26200 | 272 |
| 296 | 20240903 | 150300 | 4235837300 | 26200 | 26150 | 26200 | 26150 | 493 |
| 297 | 20240903 | 150200 | 4222940150 | 26100 | 26100 | 26100 | 26100 | 15 |
| 298 | 20240903 | 150100 | 4222548650 | 26100 | 26100 | 26100 | 26100 | 80 |
| 299 | 20240903 | 150000 | 4220460650 | 26100 | 26150 | 26150 | 26100 | 713 |
| 300 | 20240903 | 145900 | 4201851300 | 26100 | 26100 | 26100 | 26100 | 261 |
| 301 | 20240903 | 145800 | 4195039200 | 26100 | 26100 | 26100 | 26050 | 856 |
| 302 | 20240903 | 145700 | 4172712950 | 26100 | 26100 | 26100 | 26100 | 390 |
| 303 | 20240903 | 145600 | 4162533950 | 26100 | 26100 | 26100 | 26100 | 80 |
| 304 | 20240903 | 145500 | 4160445950 | 26150 | 26150 | 26150 | 26150 | 567 |
| 305 | 20240903 | 145400 | 4145618900 | 26150 | 26150 | 26150 | 26150 | 14 |
| 306 | 20240903 | 145300 | 4145252800 | 26150 | 26150 | 26150 | 26150 | 52 |
| 307 | 20240903 | 145200 | 4143893000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 308 | 20240903 | 145100 | 4143893000 | 26150 | 26150 | 26150 | 26100 | 47 |
| 309 | 20240903 | 145000 | 4142664150 | 26150 | 26100 | 26150 | 26100 | 928 |
| 310 | 20240903 | 144900 | 4118443000 | 26150 | 26100 | 26150 | 26100 | 847 |
| 311 | 20240903 | 144800 | 4096334200 | 26100 | 26150 | 26150 | 26100 | 366 |
| 312 | 20240903 | 144700 | 4086781150 | 26150 | 26150 | 26150 | 26150 | 681 |
| 313 | 20240903 | 144600 | 4068973000 | 26200 | 26200 | 26200 | 26200 | 310 |
| 314 | 20240903 | 144500 | 4060851000 | 26200 | 26250 | 26300 | 26200 | 297 |
| 315 | 20240903 | 144400 | 4053054750 | 26250 | 26250 | 26250 | 26250 | 30 |
| 316 | 20240903 | 144300 | 4052267250 | 26250 | 26200 | 26250 | 26200 | 58 |
| 317 | 20240903 | 144200 | 4050744800 | 26200 | 26200 | 26200 | 26200 | 7 |
| 318 | 20240903 | 144100 | 4050561400 | 26200 | 26200 | 26200 | 26200 | 410 |
| 319 | 20240903 | 144000 | 4039819400 | 26200 | 26200 | 26300 | 26200 | 2887 |
| 320 | 20240903 | 143900 | 3964179850 | 26200 | 26200 | 26200 | 26200 | 112 |
| 321 | 20240903 | 143800 | 3961245450 | 26200 | 26200 | 26200 | 26200 | 44 |
| 322 | 20240903 | 143700 | 3960092650 | 26200 | 26250 | 26250 | 26200 | 518 |
| 323 | 20240903 | 143600 | 3946521000 | 26250 | 26250 | 26250 | 26250 | 502 |
| 324 | 20240903 | 143500 | 3933343500 | 26300 | 26300 | 26300 | 26300 | 101 |
| 325 | 20240903 | 143400 | 3930687200 | 26300 | 26300 | 26300 | 26300 | 1 |
| 326 | 20240903 | 143300 | 3930660900 | 26300 | 26300 | 26300 | 26300 | 565 |
| 327 | 20240903 | 143200 | 3915801400 | 26300 | 26300 | 26300 | 26300 | 5 |
| 328 | 20240903 | 143100 | 3915669900 | 26300 | 26350 | 26350 | 26300 | 41 |
| 329 | 20240903 | 143000 | 3914589650 | 26300 | 26300 | 26300 | 26300 | 8 |
| 330 | 20240903 | 142900 | 3914379250 | 26300 | 26300 | 26300 | 26300 | 5 |
| 331 | 20240903 | 142800 | 3914247750 | 26300 | 26300 | 26300 | 26300 | 115 |
| 332 | 20240903 | 142700 | 3911223250 | 26300 | 26300 | 26300 | 26300 | 106 |
| 333 | 20240903 | 142600 | 3908435450 | 26300 | 26300 | 26300 | 26300 | 100 |
| 334 | 20240903 | 142500 | 3905805450 | 26300 | 26350 | 26350 | 26300 | 3 |
| 335 | 20240903 | 142400 | 3905726450 | 26300 | 26300 | 26300 | 26300 | 58 |
| 336 | 20240903 | 142300 | 3904201050 | 26300 | 26300 | 26300 | 26300 | 1 |
| 337 | 20240903 | 142200 | 3904174750 | 26350 | 26350 | 26350 | 26350 | 50 |
| 338 | 20240903 | 142100 | 3902857250 | 26300 | 26300 | 26300 | 26300 | 5 |
| 339 | 20240903 | 142000 | 3902725750 | 26300 | 26300 | 26300 | 26300 | 50 |
| 340 | 20240903 | 141900 | 3901410750 | 26350 | 26300 | 26350 | 26300 | 2 |
| 341 | 20240903 | 141800 | 3901358100 | 26300 | 26300 | 26350 | 26300 | 15 |
| 342 | 20240903 | 141700 | 3900963550 | 26300 | 26300 | 26300 | 26300 | 1 |
| 343 | 20240903 | 141600 | 3900937250 | 26300 | 26350 | 26350 | 26300 | 331 |
| 344 | 20240903 | 141500 | 3892215500 | 26350 | 26350 | 26350 | 26350 | 76 |
| 345 | 20240903 | 141400 | 3890212900 | 26350 | 26350 | 26350 | 26350 | 67 |
| 346 | 20240903 | 141300 | 3888447450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 347 | 20240903 | 141200 | 3888447450 | 26350 | 26400 | 26400 | 26350 | 9 |
| 348 | 20240903 | 141100 | 3888210250 | 26350 | 26350 | 26350 | 26350 | 41 |
| 349 | 20240903 | 141000 | 3887129900 | 26400 | 26400 | 26400 | 26400 | 1 |
| 350 | 20240903 | 140900 | 3887103500 | 26400 | 26400 | 26400 | 26350 | 113 |
| 351 | 20240903 | 140800 | 3884123050 | 26400 | 26350 | 26400 | 26350 | 72 |
| 352 | 20240903 | 140700 | 3882225700 | 26350 | 26350 | 26350 | 26350 | 41 |
| 353 | 20240903 | 140600 | 3881145350 | 26350 | 26400 | 26400 | 26350 | 11 |
| 354 | 20240903 | 140500 | 3880855350 | 26350 | 26350 | 26400 | 26350 | 90 |
| 355 | 20240903 | 140400 | 3878483350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 356 | 20240903 | 140300 | 3878483350 | 26350 | 26400 | 26400 | 26350 | 11 |
| 357 | 20240903 | 140200 | 3878193250 | 26450 | 26400 | 26450 | 26350 | 85 |
| 358 | 20240903 | 140100 | 3875949500 | 26350 | 26400 | 26400 | 26350 | 233 |
| 359 | 20240903 | 140000 | 3869804500 | 26350 | 26350 | 26350 | 26350 | 209 |
| 360 | 20240903 | 135900 | 3864297350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 361 | 20240903 | 135800 | 3864297350 | 26350 | 26350 | 26350 | 26350 | 829 |
| 362 | 20240903 | 135700 | 3842453200 | 26400 | 26400 | 26400 | 26400 | 601 |
| 363 | 20240903 | 135600 | 3826586800 | 26400 | 26400 | 26400 | 26400 | 4 |
| 364 | 20240903 | 135500 | 3826481200 | 26350 | 26350 | 26350 | 26350 | 110 |
| 365 | 20240903 | 135400 | 3823582700 | 26350 | 26350 | 26350 | 26350 | 45 |
| 366 | 20240903 | 135300 | 3822396950 | 26350 | 26400 | 26400 | 26350 | 1288 |
| 367 | 20240903 | 135200 | 3788452450 | 26400 | 26450 | 26450 | 26400 | 1003 |
| 368 | 20240903 | 135100 | 3761973100 | 26400 | 26400 | 26400 | 26400 | 558 |
| 369 | 20240903 | 135000 | 3747241900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 370 | 20240903 | 134900 | 3747241900 | 26350 | 26350 | 26350 | 26350 | 77 |
| 371 | 20240903 | 134800 | 3745212950 | 26350 | 26350 | 26350 | 26350 | 8 |
| 372 | 20240903 | 134700 | 3745002150 | 26350 | 26350 | 26350 | 26350 | 22 |
| 373 | 20240903 | 134600 | 3744422450 | 26350 | 26350 | 26350 | 26350 | 50 |
| 374 | 20240903 | 134500 | 3743104950 | 26350 | 26350 | 26350 | 26350 | 5 |
| 375 | 20240903 | 134400 | 3742973200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 376 | 20240903 | 134300 | 3742973200 | 26350 | 26350 | 26350 | 26350 | 356 |
| 377 | 20240903 | 134200 | 3733592600 | 26350 | 26350 | 26350 | 26350 | 166 |
| 378 | 20240903 | 134100 | 3729218500 | 26400 | 26350 | 26400 | 26350 | 211 |
| 379 | 20240903 | 134000 | 3723658100 | 26350 | 26400 | 26400 | 26350 | 15 |
| 380 | 20240903 | 133900 | 3723262600 | 26400 | 26350 | 26400 | 26350 | 55 |
| 381 | 20240903 | 133800 | 3721810850 | 26400 | 26400 | 26450 | 26400 | 510 |
| 382 | 20240903 | 133700 | 3708346350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 383 | 20240903 | 133600 | 3708346350 | 26400 | 26400 | 26400 | 26400 | 12 |
| 384 | 20240903 | 133500 | 3708029550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 385 | 20240903 | 133400 | 3708029550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 386 | 20240903 | 133300 | 3708029550 | 26450 | 26450 | 26450 | 26450 | 728 |
| 387 | 20240903 | 133200 | 3688773950 | 26500 | 26450 | 26500 | 26450 | 21 |
| 388 | 20240903 | 133100 | 3688218450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 389 | 20240903 | 133000 | 3688218450 | 26450 | 26500 | 26500 | 26450 | 31 |
| 390 | 20240903 | 132900 | 3687397400 | 26500 | 26450 | 26500 | 26450 | 51 |
| 391 | 20240903 | 132800 | 3686048400 | 26450 | 26500 | 26500 | 26450 | 528 |
| 392 | 20240903 | 132700 | 3672057900 | 26500 | 26350 | 26500 | 26350 | 610 |
| 393 | 20240903 | 132600 | 3655924050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 394 | 20240903 | 132500 | 3655924050 | 26400 | 26400 | 26400 | 26400 | 502 |
| 395 | 20240903 | 132400 | 3642671250 | 26400 | 26300 | 26400 | 26300 | 109 |
| 396 | 20240903 | 132300 | 3639794550 | 26350 | 26350 | 26350 | 26350 | 108 |
| 397 | 20240903 | 132200 | 3636948750 | 26300 | 26300 | 26300 | 26300 | 243 |
| 398 | 20240903 | 132100 | 3630557850 | 26300 | 26300 | 26300 | 26250 | 954 |
| 399 | 20240903 | 132000 | 3605476250 | 26300 | 26300 | 26350 | 26300 | 147 |
| 400 | 20240903 | 131900 | 3601608050 | 26350 | 26300 | 26350 | 26300 | 175 |
| 401 | 20240903 | 131800 | 3597003450 | 26250 | 26250 | 26250 | 26250 | 9 |
| 402 | 20240903 | 131700 | 3596767200 | 26350 | 26350 | 26350 | 26350 | 142 |
| 403 | 20240903 | 131600 | 3593025500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 404 | 20240903 | 131500 | 3593025500 | 26250 | 26250 | 26250 | 26250 | 6 |
| 405 | 20240903 | 131400 | 3592868000 | 26250 | 26250 | 26250 | 26250 | 1 |
| 406 | 20240903 | 131300 | 3592841750 | 26250 | 26250 | 26250 | 26250 | 9 |
| 407 | 20240903 | 131200 | 3592605500 | 26250 | 26250 | 26250 | 26250 | 44 |
| 408 | 20240903 | 131100 | 3591450500 | 26350 | 26350 | 26350 | 26350 | 200 |
| 409 | 20240903 | 131000 | 3586180500 | 26300 | 26300 | 26300 | 26300 | 177 |
| 410 | 20240903 | 130900 | 3581525400 | 26250 | 26250 | 26250 | 26250 | 106 |
| 411 | 20240903 | 130800 | 3578742900 | 26250 | 26250 | 26250 | 26250 | 101 |
| 412 | 20240903 | 130700 | 3576091650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 413 | 20240903 | 130600 | 3576091650 | 26250 | 26250 | 26250 | 26250 | 11 |
| 414 | 20240903 | 130500 | 3575802900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 415 | 20240903 | 130400 | 3575802900 | 26250 | 26250 | 26300 | 26250 | 1127 |
| 416 | 20240903 | 130300 | 3546203800 | 26200 | 26200 | 26200 | 26200 | 6 |
| 417 | 20240903 | 130200 | 3546046600 | 26200 | 26200 | 26200 | 26200 | 300 |
| 418 | 20240903 | 130100 | 3538186600 | 26250 | 26250 | 26250 | 26250 | 5 |
| 419 | 20240903 | 130000 | 3538055350 | 26250 | 26250 | 26250 | 26200 | 110 |
| 420 | 20240903 | 125900 | 3535168300 | 26200 | 26250 | 26250 | 26200 | 33 |
| 421 | 20240903 | 125800 | 3534302100 | 26250 | 26250 | 26250 | 26250 | 240 |
| 422 | 20240903 | 125700 | 3528002100 | 26200 | 26150 | 26200 | 26100 | 463 |
| 423 | 20240903 | 125600 | 3515894450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 424 | 20240903 | 125500 | 3515894450 | 26150 | 26100 | 26150 | 26100 | 28 |
| 425 | 20240903 | 125400 | 3515163250 | 26100 | 26100 | 26100 | 26100 | 9 |
| 426 | 20240903 | 125300 | 3514928350 | 26100 | 26100 | 26100 | 26100 | 100 |
| 427 | 20240903 | 125200 | 3512318350 | 26150 | 26150 | 26150 | 26150 | 4 |
| 428 | 20240903 | 125100 | 3512213750 | 26150 | 26150 | 26150 | 26150 | 156 |
| 429 | 20240903 | 125000 | 3508134350 | 26150 | 26150 | 26150 | 26150 | 235 |
| 430 | 20240903 | 124900 | 3501989100 | 26150 | 26150 | 26150 | 26150 | 53 |
| 431 | 20240903 | 124800 | 3500603150 | 26150 | 26200 | 26200 | 26150 | 933 |
| 432 | 20240903 | 124700 | 3476165000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 433 | 20240903 | 124600 | 3476165000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 434 | 20240903 | 124500 | 3476165000 | 26200 | 26150 | 26200 | 26150 | 76 |
| 435 | 20240903 | 124400 | 3474176600 | 26100 | 26100 | 26100 | 26100 | 8 |
| 436 | 20240903 | 124300 | 3473967800 | 26100 | 26100 | 26100 | 26100 | 74 |
| 437 | 20240903 | 124200 | 3472036400 | 26100 | 26100 | 26100 | 26100 | 59 |
| 438 | 20240903 | 124100 | 3470496500 | 26150 | 26050 | 26150 | 26050 | 1583 |
| 439 | 20240903 | 124000 | 3429184500 | 26050 | 26050 | 26050 | 26050 | 220 |
| 440 | 20240903 | 123900 | 3423453500 | 26050 | 26050 | 26050 | 26050 | 377 |
| 441 | 20240903 | 123800 | 3413632650 | 26050 | 26100 | 26100 | 26050 | 457 |
| 442 | 20240903 | 123700 | 3401707450 | 26100 | 26100 | 26100 | 26050 | 1025 |
| 443 | 20240903 | 123600 | 3374955250 | 26100 | 26100 | 26100 | 26100 | 9 |
| 444 | 20240903 | 123500 | 3374720350 | 26100 | 26150 | 26150 | 26100 | 126 |
| 445 | 20240903 | 123400 | 3371431600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 446 | 20240903 | 123300 | 3371431600 | 26100 | 26100 | 26100 | 26100 | 855 |
| 447 | 20240903 | 123200 | 3349116100 | 26100 | 26200 | 26200 | 26100 | 471 |
| 448 | 20240903 | 123100 | 3336799450 | 26200 | 26150 | 26200 | 26150 | 544 |
| 449 | 20240903 | 123000 | 3322568850 | 26150 | 26150 | 26150 | 26150 | 18 |
| 450 | 20240903 | 122900 | 3322098150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 451 | 20240903 | 122800 | 3322098150 | 26200 | 26200 | 26200 | 26200 | 1 |
| 452 | 20240903 | 122700 | 3322071950 | 26150 | 26150 | 26150 | 26150 | 116 |
| 453 | 20240903 | 122600 | 3319038550 | 26150 | 26150 | 26150 | 26150 | 60 |
| 454 | 20240903 | 122500 | 3317469550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 455 | 20240903 | 122400 | 3317469550 | 26150 | 26200 | 26200 | 26150 | 15 |
| 456 | 20240903 | 122300 | 3317077100 | 26200 | 26200 | 26200 | 26200 | 50 |
| 457 | 20240903 | 122200 | 3315767100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 458 | 20240903 | 122100 | 3315767100 | 26200 | 26150 | 26200 | 26150 | 31 |
| 459 | 20240903 | 122000 | 3314955700 | 26150 | 26150 | 26150 | 26150 | 350 |
| 460 | 20240903 | 121900 | 3305803200 | 26150 | 26150 | 26150 | 26150 | 10 |
| 461 | 20240903 | 121800 | 3305541700 | 26200 | 26150 | 26200 | 26150 | 59 |
| 462 | 20240903 | 121700 | 3303997850 | 26150 | 26150 | 26150 | 26150 | 46 |
| 463 | 20240903 | 121600 | 3302794950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 464 | 20240903 | 121500 | 3302794950 | 26100 | 26200 | 26200 | 26100 | 847 |
| 465 | 20240903 | 121400 | 3280648750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 466 | 20240903 | 121300 | 3280648750 | 26200 | 26200 | 26200 | 26200 | 50 |
| 467 | 20240903 | 121200 | 3279338750 | 26150 | 26150 | 26150 | 26150 | 69 |
| 468 | 20240903 | 121100 | 3277534400 | 26200 | 26150 | 26200 | 26150 | 700 |
| 469 | 20240903 | 121000 | 3259204400 | 26150 | 26150 | 26150 | 26150 | 163 |
| 470 | 20240903 | 120900 | 3254941950 | 26150 | 26150 | 26150 | 26150 | 6 |
| 471 | 20240903 | 120800 | 3254785050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 472 | 20240903 | 120700 | 3254785050 | 26150 | 26150 | 26150 | 26150 | 200 |
| 473 | 20240903 | 120600 | 3249555050 | 26150 | 26200 | 26200 | 26150 | 398 |
| 474 | 20240903 | 120500 | 3239127600 | 26200 | 26200 | 26200 | 26200 | 25 |
| 475 | 20240903 | 120400 | 3238472600 | 26200 | 26200 | 26200 | 26200 | 40 |
| 476 | 20240903 | 120300 | 3237424600 | 26200 | 26200 | 26200 | 26200 | 461 |
| 477 | 20240903 | 120200 | 3225346400 | 26250 | 26250 | 26250 | 26200 | 25 |
| 478 | 20240903 | 120100 | 3224690650 | 26250 | 26250 | 26250 | 26250 | 71 |
| 479 | 20240903 | 120000 | 3222826900 | 26200 | 26200 | 26200 | 26200 | 209 |
| 480 | 20240903 | 115900 | 3217351100 | 26250 | 26200 | 26250 | 26200 | 70 |
| 481 | 20240903 | 115800 | 3215516600 | 26250 | 26250 | 26250 | 26250 | 103 |
| 482 | 20240903 | 115700 | 3212812850 | 26250 | 26200 | 26250 | 26200 | 17 |
| 483 | 20240903 | 115600 | 3212366950 | 26200 | 26200 | 26200 | 26200 | 100 |
| 484 | 20240903 | 115500 | 3209746950 | 26200 | 26200 | 26200 | 26200 | 20 |
| 485 | 20240903 | 115400 | 3209222950 | 26200 | 26200 | 26200 | 26200 | 25 |
| 486 | 20240903 | 115300 | 3208567950 | 26200 | 26250 | 26250 | 26200 | 37 |
| 487 | 20240903 | 115200 | 3207597550 | 26250 | 26250 | 26250 | 26250 | 11 |
| 488 | 20240903 | 115100 | 3207308800 | 26200 | 26200 | 26200 | 26200 | 7 |
| 489 | 20240903 | 115000 | 3207125400 | 26200 | 26250 | 26250 | 26200 | 86 |
| 490 | 20240903 | 114900 | 3204869900 | 26250 | 26250 | 26250 | 26250 | 5 |
| 491 | 20240903 | 114800 | 3204738650 | 26200 | 26200 | 26200 | 26200 | 129 |
| 492 | 20240903 | 114700 | 3201358850 | 26250 | 26250 | 26250 | 26250 | 20 |
| 493 | 20240903 | 114600 | 3200833850 | 26250 | 26250 | 26250 | 26250 | 41 |
| 494 | 20240903 | 114500 | 3199757600 | 26250 | 26250 | 26250 | 26200 | 13 |
| 495 | 20240903 | 114400 | 3199416600 | 26250 | 26250 | 26250 | 26250 | 292 |
| 496 | 20240903 | 114300 | 3191751600 | 26250 | 26250 | 26250 | 26250 | 106 |
| 497 | 20240903 | 114200 | 3188969100 | 26200 | 26200 | 26250 | 26200 | 12 |
| 498 | 20240903 | 114100 | 3188654650 | 26250 | 26250 | 26250 | 26250 | 277 |
| 499 | 20240903 | 114000 | 3181383400 | 26250 | 26250 | 26250 | 26250 | 2 |
| 500 | 20240903 | 113900 | 3181330900 | 26250 | 26250 | 26250 | 26250 | 7 |
| 501 | 20240903 | 113800 | 3181147150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 502 | 20240903 | 113700 | 3181147150 | 26250 | 26250 | 26250 | 26250 | 23 |
| 503 | 20240903 | 113600 | 3180543400 | 26250 | 26250 | 26250 | 26250 | 9 |
| 504 | 20240903 | 113500 | 3180307150 | 26300 | 26250 | 26300 | 26250 | 3 |
| 505 | 20240903 | 113400 | 3180228350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 506 | 20240903 | 113300 | 3180228350 | 26250 | 26250 | 26250 | 26250 | 28 |
| 507 | 20240903 | 113200 | 3179493350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 508 | 20240903 | 113100 | 3179493350 | 26250 | 26300 | 26300 | 26250 | 105 |
| 509 | 20240903 | 113000 | 3176733650 | 26300 | 26300 | 26300 | 26300 | 11 |
| 510 | 20240903 | 112900 | 3176444350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 511 | 20240903 | 112800 | 3176444350 | 26300 | 26300 | 26300 | 26300 | 534 |
| 512 | 20240903 | 112700 | 3162400150 | 26300 | 26300 | 26350 | 26300 | 338 |
| 513 | 20240903 | 112600 | 3153504250 | 26350 | 26350 | 26350 | 26350 | 1 |
| 514 | 20240903 | 112500 | 3153477900 | 26300 | 26300 | 26300 | 26300 | 90 |
| 515 | 20240903 | 112400 | 3151110900 | 26300 | 26350 | 26400 | 26300 | 29 |
| 516 | 20240903 | 112300 | 3150347000 | 26350 | 26350 | 26350 | 26350 | 86 |
| 517 | 20240903 | 112200 | 3148080900 | 26300 | 26400 | 26400 | 26300 | 219 |
| 518 | 20240903 | 112100 | 3142316400 | 26400 | 26400 | 26400 | 26300 | 15 |
| 519 | 20240903 | 112000 | 3141921200 | 26450 | 26450 | 26450 | 26450 | 0 |
| 520 | 20240903 | 111900 | 3141921200 | 26450 | 26300 | 26450 | 26300 | 1000 |
| 521 | 20240903 | 111800 | 3115554900 | 26250 | 26250 | 26250 | 26250 | 10 |
| 522 | 20240903 | 111700 | 3115292400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 523 | 20240903 | 111600 | 3115292400 | 26250 | 26300 | 26300 | 26250 | 31 |
| 524 | 20240903 | 111500 | 3114478600 | 26250 | 26250 | 26250 | 26250 | 26 |
| 525 | 20240903 | 111400 | 3113796100 | 26300 | 26300 | 26300 | 26300 | 4 |
| 526 | 20240903 | 111300 | 3113690900 | 26300 | 26300 | 26300 | 26300 | 11 |
| 527 | 20240903 | 111200 | 3113401600 | 26300 | 26300 | 26300 | 26300 | 28 |
| 528 | 20240903 | 111100 | 3112665200 | 26250 | 26250 | 26250 | 26250 | 26 |
| 529 | 20240903 | 111000 | 3111982700 | 26300 | 26300 | 26300 | 26300 | 52 |
| 530 | 20240903 | 110900 | 3110615100 | 26350 | 26250 | 26350 | 26250 | 58 |
| 531 | 20240903 | 110800 | 3109087600 | 26350 | 26350 | 26350 | 26350 | 1 |
| 532 | 20240903 | 110700 | 3109061250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 533 | 20240903 | 110600 | 3109061250 | 26350 | 26300 | 26350 | 26250 | 113 |
| 534 | 20240903 | 110500 | 3106089800 | 26300 | 26200 | 26300 | 26200 | 546 |
| 535 | 20240903 | 110400 | 3091777750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 536 | 20240903 | 110300 | 3091777750 | 26200 | 26250 | 26250 | 26200 | 1164 |
| 537 | 20240903 | 110200 | 3061280850 | 26250 | 26300 | 26300 | 26250 | 844 |
| 538 | 20240903 | 110100 | 3039125450 | 26300 | 26250 | 26300 | 26250 | 40 |
| 539 | 20240903 | 110000 | 3038074450 | 26250 | 26300 | 26300 | 26250 | 194 |
| 540 | 20240903 | 105900 | 3032980250 | 26300 | 26300 | 26300 | 26300 | 709 |
| 541 | 20240903 | 105800 | 3014333550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 542 | 20240903 | 105700 | 3014333550 | 26300 | 26350 | 26350 | 26300 | 60 |
| 543 | 20240903 | 105600 | 3012752950 | 26350 | 26350 | 26350 | 26350 | 11 |
| 544 | 20240903 | 105500 | 3012463100 | 26350 | 26300 | 26350 | 26300 | 465 |
| 545 | 20240903 | 105400 | 3000210400 | 26350 | 26350 | 26350 | 26350 | 160 |
| 546 | 20240903 | 105300 | 2995994400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 547 | 20240903 | 105200 | 2995994400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 548 | 20240903 | 105100 | 2995994400 | 26350 | 26350 | 26350 | 26350 | 51 |
| 549 | 20240903 | 105000 | 2994650550 | 26300 | 26300 | 26300 | 26300 | 11 |
| 550 | 20240903 | 104900 | 2994361250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 551 | 20240903 | 104800 | 2994361250 | 26300 | 26300 | 26300 | 26300 | 86 |
| 552 | 20240903 | 104700 | 2992099450 | 26350 | 26350 | 26350 | 26350 | 654 |
| 553 | 20240903 | 104600 | 2974866550 | 26300 | 26300 | 26300 | 26300 | 561 |
| 554 | 20240903 | 104500 | 2960112250 | 26350 | 26400 | 26400 | 26300 | 442 |
| 555 | 20240903 | 104400 | 2948471050 | 26350 | 26350 | 26350 | 26350 | 3 |
| 556 | 20240903 | 104300 | 2948392000 | 26350 | 26400 | 26400 | 26350 | 500 |
| 557 | 20240903 | 104200 | 2935210250 | 26400 | 26350 | 26400 | 26350 | 170 |
| 558 | 20240903 | 104100 | 2930728750 | 26400 | 26400 | 26400 | 26400 | 21 |
| 559 | 20240903 | 104000 | 2930174350 | 26400 | 26400 | 26400 | 26400 | 360 |
| 560 | 20240903 | 103900 | 2920670350 | 26450 | 26400 | 26450 | 26400 | 117 |
| 561 | 20240903 | 103800 | 2917576550 | 26450 | 26450 | 26450 | 26450 | 221 |
| 562 | 20240903 | 103700 | 2911731100 | 26450 | 26450 | 26450 | 26450 | 32 |
| 563 | 20240903 | 103600 | 2910884700 | 26450 | 26450 | 26450 | 26450 | 11 |
| 564 | 20240903 | 103500 | 2910593750 | 26500 | 26450 | 26500 | 26450 | 404 |
| 565 | 20240903 | 103400 | 2899907900 | 26450 | 26450 | 26450 | 26450 | 6 |
| 566 | 20240903 | 103300 | 2899749200 | 26450 | 26500 | 26500 | 26450 | 58 |
| 567 | 20240903 | 103200 | 2898213050 | 26500 | 26500 | 26500 | 26500 | 1 |
| 568 | 20240903 | 103100 | 2898186550 | 26450 | 26450 | 26450 | 26450 | 488 |
| 569 | 20240903 | 103000 | 2885278950 | 26450 | 26450 | 26500 | 26450 | 361 |
| 570 | 20240903 | 102900 | 2875713050 | 26500 | 26500 | 26500 | 26500 | 16 |
| 571 | 20240903 | 102800 | 2875289050 | 26400 | 26350 | 26450 | 26350 | 645 |
| 572 | 20240903 | 102700 | 2858271150 | 26400 | 26400 | 26400 | 26400 | 651 |
| 573 | 20240903 | 102600 | 2841084750 | 26450 | 26550 | 26550 | 26450 | 608 |
| 574 | 20240903 | 102500 | 2824953600 | 26550 | 26550 | 26550 | 26550 | 6 |
| 575 | 20240903 | 102400 | 2824794300 | 26550 | 26500 | 26550 | 26500 | 286 |
| 576 | 20240903 | 102300 | 2817201550 | 26500 | 26500 | 26500 | 26500 | 10 |
| 577 | 20240903 | 102200 | 2816936550 | 26500 | 26500 | 26500 | 26500 | 28 |
| 578 | 20240903 | 102100 | 2816194550 | 26450 | 26450 | 26450 | 26400 | 1721 |
| 579 | 20240903 | 102000 | 2770707950 | 26450 | 26500 | 26500 | 26450 | 370 |
| 580 | 20240903 | 101900 | 2760910050 | 26500 | 26550 | 26550 | 26500 | 274 |
| 581 | 20240903 | 101800 | 2753647000 | 26550 | 26700 | 26700 | 26550 | 3238 |
| 582 | 20240903 | 101700 | 2667259650 | 26750 | 26800 | 26800 | 26700 | 1280 |
| 583 | 20240903 | 101600 | 2633037200 | 26800 | 26700 | 26800 | 26650 | 467 |
| 584 | 20240903 | 101500 | 2620543450 | 26750 | 26800 | 26800 | 26700 | 828 |
| 585 | 20240903 | 101400 | 2598366400 | 26800 | 26700 | 26800 | 26700 | 179 |
| 586 | 20240903 | 101300 | 2593576200 | 26700 | 26700 | 26800 | 26700 | 170 |
| 587 | 20240903 | 101200 | 2589030800 | 26700 | 26850 | 26850 | 26700 | 937 |
| 588 | 20240903 | 101100 | 2563923650 | 26850 | 26700 | 26950 | 26700 | 4303 |
| 589 | 20240903 | 101000 | 2448396700 | 26650 | 26700 | 26700 | 26600 | 1708 |
| 590 | 20240903 | 100900 | 2402918350 | 26700 | 26800 | 26800 | 26700 | 659 |
| 591 | 20240903 | 100800 | 2385283900 | 26800 | 26750 | 26800 | 26700 | 1654 |
| 592 | 20240903 | 100700 | 2341002750 | 26750 | 26700 | 26750 | 26700 | 805 |
| 593 | 20240903 | 100600 | 2319487250 | 26700 | 26700 | 26700 | 26700 | 1237 |
| 594 | 20240903 | 100500 | 2286459350 | 26700 | 26650 | 26700 | 26650 | 252 |
| 595 | 20240903 | 100400 | 2279743350 | 26650 | 26600 | 26650 | 26600 | 441 |
| 596 | 20240903 | 100300 | 2268009700 | 26600 | 26650 | 26700 | 26550 | 2476 |
| 597 | 20240903 | 100200 | 2202050000 | 26650 | 26550 | 26650 | 26550 | 389 |
| 598 | 20240903 | 100100 | 2191710450 | 26500 | 26450 | 26650 | 26450 | 980 |
| 599 | 20240903 | 100000 | 2165646750 | 26450 | 26450 | 26550 | 26450 | 1396 |
| 600 | 20240903 | 095900 | 2128625700 | 26450 | 26400 | 26450 | 26400 | 386 |
| 601 | 20240903 | 095800 | 2118434050 | 26400 | 26300 | 26400 | 26300 | 206 |
| 602 | 20240903 | 095700 | 2112995750 | 26300 | 26350 | 26350 | 26300 | 162 |
| 603 | 20240903 | 095600 | 2108729750 | 26350 | 26350 | 26400 | 26350 | 416 |
| 604 | 20240903 | 095500 | 2097765650 | 26350 | 26400 | 26400 | 26350 | 147 |
| 605 | 20240903 | 095400 | 2093890850 | 26350 | 26400 | 26400 | 26350 | 212 |
| 606 | 20240903 | 095300 | 2088294600 | 26400 | 26400 | 26500 | 26400 | 357 |
| 607 | 20240903 | 095200 | 2078834550 | 26400 | 26400 | 26500 | 26350 | 1254 |
| 608 | 20240903 | 095100 | 2045721550 | 26400 | 26500 | 26500 | 26300 | 2029 |
| 609 | 20240903 | 095000 | 1992141800 | 26450 | 26500 | 26550 | 26450 | 161 |
| 610 | 20240903 | 094900 | 1987875400 | 26450 | 26500 | 26550 | 26450 | 833 |
| 611 | 20240903 | 094800 | 1965797750 | 26500 | 26500 | 26500 | 26500 | 39 |
| 612 | 20240903 | 094700 | 1964764250 | 26550 | 26550 | 26550 | 26500 | 948 |
| 613 | 20240903 | 094600 | 1939610750 | 26550 | 26550 | 26600 | 26550 | 812 |
| 614 | 20240903 | 094500 | 1918052100 | 26550 | 26500 | 26550 | 26500 | 1312 |
| 615 | 20240903 | 094400 | 1883230400 | 26550 | 26600 | 26600 | 26550 | 698 |
| 616 | 20240903 | 094300 | 1864686850 | 26600 | 26600 | 26650 | 26550 | 1204 |
| 617 | 20240903 | 094200 | 1832660400 | 26600 | 26700 | 26700 | 26600 | 2325 |
| 618 | 20240903 | 094100 | 1770701600 | 26700 | 26800 | 26800 | 26600 | 6223 |
| 619 | 20240903 | 094000 | 1604640500 | 26800 | 26700 | 26900 | 26650 | 13772 |
| 620 | 20240903 | 093900 | 1235737100 | 26650 | 26350 | 26700 | 26300 | 9020 |
| 621 | 20240903 | 093800 | 996742750 | 26300 | 26300 | 26350 | 26300 | 209 |
| 622 | 20240903 | 093700 | 991245800 | 26300 | 26350 | 26350 | 26300 | 1172 |
| 623 | 20240903 | 093600 | 960419350 | 26350 | 26400 | 26400 | 26350 | 1443 |
| 624 | 20240903 | 093500 | 922353400 | 26400 | 26300 | 26450 | 26300 | 2585 |
| 625 | 20240903 | 093400 | 854204200 | 26250 | 26000 | 26350 | 26000 | 5726 |
| 626 | 20240903 | 093300 | 704274500 | 26000 | 26000 | 26050 | 26000 | 2395 |
| 627 | 20240903 | 093200 | 641998400 | 25950 | 25850 | 25950 | 25850 | 3258 |
| 628 | 20240903 | 093100 | 557735100 | 25850 | 25850 | 25850 | 25850 | 390 |
| 629 | 20240903 | 093000 | 547653600 | 25900 | 25950 | 25950 | 25900 | 380 |
| 630 | 20240903 | 092900 | 537810550 | 25900 | 25950 | 25950 | 25900 | 185 |
| 631 | 20240903 | 092800 | 533012750 | 25950 | 26000 | 26000 | 25950 | 175 |
| 632 | 20240903 | 092700 | 528470250 | 26000 | 26050 | 26100 | 25950 | 722 |
| 633 | 20240903 | 092600 | 509694050 | 26050 | 26050 | 26050 | 26050 | 194 |
| 634 | 20240903 | 092500 | 504640350 | 26050 | 26100 | 26100 | 26050 | 617 |
| 635 | 20240903 | 092400 | 488564750 | 26100 | 26100 | 26150 | 26000 | 2506 |
| 636 | 20240903 | 092300 | 423187200 | 26100 | 26000 | 26200 | 25950 | 4909 |
| 637 | 20240903 | 092200 | 295055650 | 26000 | 25900 | 26050 | 25850 | 907 |
| 638 | 20240903 | 092100 | 271550400 | 25900 | 25700 | 25900 | 25700 | 1368 |
| 639 | 20240903 | 092000 | 236297450 | 25700 | 25550 | 25700 | 25550 | 1721 |
| 640 | 20240903 | 091900 | 192207500 | 25550 | 25550 | 25550 | 25550 | 320 |
| 641 | 20240903 | 091800 | 184031500 | 25550 | 25550 | 25550 | 25550 | 10 |
| 642 | 20240903 | 091700 | 183776000 | 25500 | 25450 | 25500 | 25450 | 555 |
| 643 | 20240903 | 091600 | 169629350 | 25500 | 25450 | 25500 | 25450 | 24 |
| 644 | 20240903 | 091500 | 169018350 | 25500 | 25450 | 25500 | 25450 | 365 |
| 645 | 20240903 | 091400 | 159717650 | 25450 | 25450 | 25450 | 25450 | 55 |
| 646 | 20240903 | 091300 | 158317900 | 25450 | 25450 | 25450 | 25400 | 120 |
| 647 | 20240903 | 091200 | 155269200 | 25450 | 25450 | 25450 | 25450 | 40 |
| 648 | 20240903 | 091100 | 154251200 | 25450 | 25500 | 25500 | 25450 | 161 |
| 649 | 20240903 | 091000 | 150153200 | 25500 | 25450 | 25500 | 25450 | 13 |
| 650 | 20240903 | 090900 | 149821800 | 25450 | 25450 | 25450 | 25400 | 540 |
| 651 | 20240903 | 090800 | 136096500 | 25450 | 25550 | 25550 | 25450 | 638 |
| 652 | 20240903 | 090700 | 119822050 | 25500 | 25550 | 25550 | 25500 | 397 |
| 653 | 20240903 | 090600 | 109698300 | 25550 | 25550 | 25550 | 25550 | 93 |
| 654 | 20240903 | 090500 | 107322150 | 25550 | 25500 | 25550 | 25500 | 74 |
| 655 | 20240903 | 090400 | 105432700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 656 | 20240903 | 090300 | 105432700 | 25450 | 25450 | 25550 | 25450 | 2329 |
| 657 | 20240903 | 090200 | 46147250 | 25450 | 25400 | 25500 | 25400 | 73 |
| 658 | 20240903 | 090100 | 44292400 | 25500 | 25450 | 25550 | 25450 | 384 |
| 659 | 20240903 | 090000 | 34509250 | 25550 | 25500 | 25550 | 25500 | 1252 |