33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 200300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 8288 |
| 3 | 20250326 | 200200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20250326 | 200100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20250326 | 200000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20250326 | 195900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20250326 | 195800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20250326 | 195700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20250326 | 195600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20250326 | 195500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20250326 | 195400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20250326 | 195300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20250326 | 195200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20250326 | 195100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20250326 | 195000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20250326 | 194900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20250326 | 194800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20250326 | 194700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20250326 | 194600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20250326 | 194500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20250326 | 194400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20250326 | 194300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20250326 | 194200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20250326 | 194100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20250326 | 194000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20250326 | 193900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20250326 | 193800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20250326 | 193700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20250326 | 193600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20250326 | 193500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20250326 | 193400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20250326 | 193300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 8288 |
| 33 | 20250326 | 193200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20250326 | 193100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20250326 | 193000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20250326 | 192900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20250326 | 192800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20250326 | 192700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20250326 | 192600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20250326 | 192500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20250326 | 192400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20250326 | 192300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20250326 | 192200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20250326 | 192100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20250326 | 192000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20250326 | 191900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20250326 | 191800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20250326 | 191700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20250326 | 191600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20250326 | 191500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20250326 | 191400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20250326 | 191300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20250326 | 191200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20250326 | 191100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20250326 | 191000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20250326 | 190900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20250326 | 190800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20250326 | 190700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20250326 | 190600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20250326 | 190500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20250326 | 190400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20250326 | 190300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 8288 |
| 63 | 20250326 | 190200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20250326 | 190100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20250326 | 190000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20250326 | 185900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20250326 | 185800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20250326 | 185700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20250326 | 185600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20250326 | 185500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20250326 | 185400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20250326 | 185300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20250326 | 185200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20250326 | 185100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20250326 | 185000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20250326 | 184900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20250326 | 184800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20250326 | 184700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20250326 | 184600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20250326 | 184500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20250326 | 184400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20250326 | 184300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20250326 | 184200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20250326 | 184100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20250326 | 184000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20250326 | 183900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20250326 | 183800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20250326 | 183700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20250326 | 183600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20250326 | 183500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20250326 | 183400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20250326 | 183300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 8288 |
| 93 | 20250326 | 183200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20250326 | 183100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20250326 | 183000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20250326 | 182900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20250326 | 182800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20250326 | 182700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20250326 | 182600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20250326 | 182500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20250326 | 182400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20250326 | 182300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20250326 | 182200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20250326 | 182100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20250326 | 182000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20250326 | 181900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20250326 | 181800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20250326 | 181700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20250326 | 181600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20250326 | 181500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20250326 | 181400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20250326 | 181300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20250326 | 181200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20250326 | 181100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20250326 | 181000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20250326 | 180900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20250326 | 180800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20250326 | 180700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20250326 | 180600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20250326 | 180500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20250326 | 180400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20250326 | 180300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 8288 |
| 123 | 20250326 | 180200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20250326 | 180100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20250326 | 180000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20250326 | 175900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20250326 | 175800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20250326 | 175700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20250326 | 175600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20250326 | 175500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20250326 | 175400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20250326 | 175300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20250326 | 175200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20250326 | 175100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20250326 | 175000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20250326 | 174900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20250326 | 174800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20250326 | 174700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20250326 | 174600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20250326 | 174500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20250326 | 174400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20250326 | 174300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20250326 | 174200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20250326 | 174100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20250326 | 174000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20250326 | 173900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20250326 | 173800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20250326 | 173700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20250326 | 173600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20250326 | 173500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20250326 | 173400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20250326 | 173300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 8288 |
| 153 | 20250326 | 173200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20250326 | 173100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20250326 | 173000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20250326 | 172900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20250326 | 172800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20250326 | 172700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20250326 | 172600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20250326 | 172500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20250326 | 172400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20250326 | 172300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20250326 | 172200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20250326 | 172100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20250326 | 172000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20250326 | 171900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20250326 | 171800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20250326 | 171700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20250326 | 171600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20250326 | 171500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20250326 | 171400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20250326 | 171300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20250326 | 171200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20250326 | 171100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20250326 | 171000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20250326 | 170900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20250326 | 170800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20250326 | 170700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20250326 | 170600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20250326 | 170500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20250326 | 170400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20250326 | 170300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 8288 |
| 183 | 20250326 | 170200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20250326 | 170100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20250326 | 170000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20250326 | 165900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20250326 | 165800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20250326 | 165700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20250326 | 165600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20250326 | 165500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20250326 | 165400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20250326 | 165300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20250326 | 165200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20250326 | 165100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20250326 | 165000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20250326 | 164900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20250326 | 164800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20250326 | 164700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20250326 | 164600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20250326 | 164500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20250326 | 164400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20250326 | 164300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20250326 | 164200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20250326 | 164100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20250326 | 164000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20250326 | 163900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20250326 | 163800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20250326 | 163700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20250326 | 163600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20250326 | 163500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20250326 | 163400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20250326 | 163300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 8288 |
| 213 | 20250326 | 163200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20250326 | 163100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20250326 | 163000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20250326 | 162900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20250326 | 162800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20250326 | 162700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20250326 | 162600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20250326 | 162500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20250326 | 162400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20250326 | 162300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20250326 | 162200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20250326 | 162100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20250326 | 162000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20250326 | 161900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20250326 | 161800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20250326 | 161700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20250326 | 161600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20250326 | 161500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20250326 | 161400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20250326 | 161300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20250326 | 161200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20250326 | 161100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 235 | 20250326 | 161000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 236 | 20250326 | 160900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 237 | 20250326 | 160800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 238 | 20250326 | 160700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20250326 | 160600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20250326 | 160500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20250326 | 160400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 242 | 20250326 | 160300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 8288 |
| 243 | 20250326 | 160200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 244 | 20250326 | 160100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 245 | 20250326 | 160000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 246 | 20250326 | 155900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 247 | 20250326 | 155800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 248 | 20250326 | 155700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 249 | 20250326 | 155600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 250 | 20250326 | 155500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 251 | 20250326 | 155400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 252 | 20250326 | 155300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 253 | 20250326 | 155200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 254 | 20250326 | 155100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 255 | 20250326 | 155000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 256 | 20250326 | 154900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 257 | 20250326 | 154800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 258 | 20250326 | 154700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 259 | 20250326 | 154600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 260 | 20250326 | 154500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 261 | 20250326 | 154400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 262 | 20250326 | 154300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 263 | 20250326 | 154200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 264 | 20250326 | 154100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 265 | 20250326 | 154000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 266 | 20250326 | 153900 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 267 | 20250326 | 153800 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 268 | 20250326 | 153700 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 269 | 20250326 | 153600 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 270 | 20250326 | 153500 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 271 | 20250326 | 153400 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 272 | 20250326 | 153300 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 8288 |
| 273 | 20250326 | 153200 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 274 | 20250326 | 153100 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 0 |
| 275 | 20250326 | 153000 | 5723984616 | 4635 | 4635 | 4635 | 4635 | 8288 |
| 276 | 20250326 | 152900 | 5685569736 | 4635 | 4635 | 4635 | 4635 | 0 |
| 277 | 20250326 | 152800 | 5685569736 | 4635 | 4635 | 4635 | 4635 | 0 |
| 278 | 20250326 | 152700 | 5685569736 | 4635 | 4635 | 4635 | 4635 | 0 |
| 279 | 20250326 | 152600 | 5685569736 | 4635 | 4635 | 4635 | 4635 | 0 |
| 280 | 20250326 | 152500 | 5685569736 | 4635 | 4635 | 4635 | 4635 | 0 |
| 281 | 20250326 | 152400 | 5685569736 | 4635 | 4635 | 4635 | 4635 | 0 |
| 282 | 20250326 | 152300 | 5685569736 | 4635 | 4635 | 4635 | 4635 | 0 |
| 283 | 20250326 | 152200 | 5685569736 | 4635 | 4635 | 4635 | 4635 | 0 |
| 284 | 20250326 | 152100 | 5685569736 | 4635 | 4635 | 4635 | 4635 | 0 |
| 285 | 20250326 | 152000 | 5685569736 | 4635 | 4635 | 4635 | 4635 | 0 |
| 286 | 20250326 | 151900 | 5685569736 | 4635 | 4620 | 4635 | 4620 | 128 |
| 287 | 20250326 | 151800 | 5684977761 | 4640 | 4640 | 4640 | 4610 | 552 |
| 288 | 20250326 | 151700 | 5682424171 | 4635 | 4640 | 4640 | 4610 | 21419 |
| 289 | 20250326 | 151600 | 5583591911 | 4655 | 4645 | 4655 | 4635 | 1771 |
| 290 | 20250326 | 151500 | 5575366861 | 4650 | 4645 | 4650 | 4645 | 1001 |
| 291 | 20250326 | 151400 | 5570717211 | 4640 | 4645 | 4645 | 4640 | 1748 |
| 292 | 20250326 | 151300 | 5562601041 | 4645 | 4635 | 4645 | 4630 | 1875 |
| 293 | 20250326 | 151200 | 5553900096 | 4650 | 4655 | 4655 | 4630 | 4036 |
| 294 | 20250326 | 151100 | 5535173616 | 4655 | 4645 | 4655 | 4645 | 1519 |
| 295 | 20250326 | 151000 | 5528112941 | 4640 | 4645 | 4650 | 4640 | 1654 |
| 296 | 20250326 | 150900 | 5520433171 | 4645 | 4625 | 4645 | 4625 | 1109 |
| 297 | 20250326 | 150800 | 5515292726 | 4625 | 4630 | 4630 | 4625 | 803 |
| 298 | 20250326 | 150700 | 5511574851 | 4630 | 4630 | 4630 | 4630 | 1421 |
| 299 | 20250326 | 150600 | 5504995621 | 4630 | 4630 | 4635 | 4625 | 936 |
| 300 | 20250326 | 150500 | 5500662191 | 4630 | 4635 | 4635 | 4630 | 1576 |
| 301 | 20250326 | 150400 | 5493364531 | 4635 | 4640 | 4645 | 4635 | 2435 |
| 302 | 20250326 | 150300 | 5482073136 | 4640 | 4640 | 4640 | 4640 | 85 |
| 303 | 20250326 | 150200 | 5481678736 | 4640 | 4645 | 4645 | 4640 | 120 |
| 304 | 20250326 | 150100 | 5481121911 | 4640 | 4635 | 4640 | 4635 | 806 |
| 305 | 20250326 | 150000 | 5477383346 | 4640 | 4640 | 4640 | 4635 | 258 |
| 306 | 20250326 | 145900 | 5476186726 | 4640 | 4635 | 4640 | 4635 | 690 |
| 307 | 20250326 | 145800 | 5472985826 | 4640 | 4640 | 4640 | 4640 | 0 |
| 308 | 20250326 | 145700 | 5472985826 | 4640 | 4640 | 4640 | 4635 | 347 |
| 309 | 20250326 | 145600 | 5471375866 | 4640 | 4640 | 4645 | 4640 | 523 |
| 310 | 20250326 | 145500 | 5468948931 | 4640 | 4635 | 4640 | 4635 | 741 |
| 311 | 20250326 | 145400 | 5465511691 | 4640 | 4640 | 4640 | 4635 | 239 |
| 312 | 20250326 | 145300 | 5464403881 | 4640 | 4645 | 4645 | 4640 | 549 |
| 313 | 20250326 | 145200 | 5461856516 | 4640 | 4640 | 4640 | 4640 | 52 |
| 314 | 20250326 | 145100 | 5461615236 | 4645 | 4645 | 4645 | 4645 | 100 |
| 315 | 20250326 | 145000 | 5461150736 | 4630 | 4630 | 4645 | 4630 | 404 |
| 316 | 20250326 | 144900 | 5459278951 | 4630 | 4635 | 4645 | 4630 | 395 |
| 317 | 20250326 | 144800 | 5457446161 | 4635 | 4635 | 4635 | 4635 | 0 |
| 318 | 20250326 | 144700 | 5457446161 | 4635 | 4630 | 4635 | 4630 | 607 |
| 319 | 20250326 | 144600 | 5454634751 | 4630 | 4635 | 4635 | 4630 | 188 |
| 320 | 20250326 | 144500 | 5453764001 | 4635 | 4635 | 4635 | 4635 | 107 |
| 321 | 20250326 | 144400 | 5453268056 | 4630 | 4635 | 4635 | 4630 | 43 |
| 322 | 20250326 | 144300 | 5453068956 | 4630 | 4635 | 4635 | 4630 | 60 |
| 323 | 20250326 | 144200 | 5452791111 | 4635 | 4635 | 4635 | 4635 | 0 |
| 324 | 20250326 | 144100 | 5452791111 | 4635 | 4640 | 4640 | 4630 | 96 |
| 325 | 20250326 | 144000 | 5452346471 | 4640 | 4640 | 4640 | 4640 | 74 |
| 326 | 20250326 | 143900 | 5452003111 | 4645 | 4645 | 4645 | 4645 | 5 |
| 327 | 20250326 | 143800 | 5451979886 | 4645 | 4645 | 4645 | 4645 | 17 |
| 328 | 20250326 | 143700 | 5451900921 | 4645 | 4645 | 4645 | 4645 | 473 |
| 329 | 20250326 | 143600 | 5449703836 | 4645 | 4635 | 4645 | 4635 | 5665 |
| 330 | 20250326 | 143500 | 5423411651 | 4625 | 4625 | 4625 | 4625 | 635 |
| 331 | 20250326 | 143400 | 5420474776 | 4625 | 4630 | 4630 | 4625 | 647 |
| 332 | 20250326 | 143300 | 5417479896 | 4635 | 4625 | 4635 | 4625 | 117 |
| 333 | 20250326 | 143200 | 5416937701 | 4620 | 4625 | 4625 | 4620 | 349 |
| 334 | 20250326 | 143100 | 5415324086 | 4620 | 4605 | 4620 | 4605 | 2569 |
| 335 | 20250326 | 143000 | 5403463526 | 4595 | 4610 | 4610 | 4590 | 13839 |
| 336 | 20250326 | 142900 | 5339887444 | 4600 | 4615 | 4615 | 4600 | 13171 |
| 337 | 20250326 | 142800 | 5279236629 | 4615 | 4615 | 4620 | 4615 | 292 |
| 338 | 20250326 | 142700 | 5277888914 | 4615 | 4615 | 4615 | 4615 | 71 |
| 339 | 20250326 | 142600 | 5277561249 | 4615 | 4620 | 4620 | 4610 | 3101 |
| 340 | 20250326 | 142500 | 5263252439 | 4620 | 4615 | 4620 | 4615 | 289 |
| 341 | 20250326 | 142400 | 5261918649 | 4620 | 4620 | 4620 | 4620 | 0 |
| 342 | 20250326 | 142300 | 5261918649 | 4620 | 4620 | 4620 | 4620 | 248 |
| 343 | 20250326 | 142200 | 5260772889 | 4615 | 4615 | 4620 | 4615 | 264 |
| 344 | 20250326 | 142100 | 5259554479 | 4620 | 4615 | 4620 | 4615 | 1147 |
| 345 | 20250326 | 142000 | 5254261069 | 4615 | 4625 | 4625 | 4615 | 10456 |
| 346 | 20250326 | 141900 | 5205963679 | 4625 | 4635 | 4635 | 4625 | 1068 |
| 347 | 20250326 | 141800 | 5201024169 | 4625 | 4625 | 4625 | 4625 | 900 |
| 348 | 20250326 | 141700 | 5196861669 | 4635 | 4635 | 4635 | 4635 | 4 |
| 349 | 20250326 | 141600 | 5196843129 | 4625 | 4625 | 4625 | 4625 | 230 |
| 350 | 20250326 | 141500 | 5195779379 | 4625 | 4625 | 4630 | 4625 | 1949 |
| 351 | 20250326 | 141400 | 5186764254 | 4630 | 4635 | 4635 | 4630 | 38 |
| 352 | 20250326 | 141300 | 5186588164 | 4635 | 4635 | 4635 | 4635 | 1 |
| 353 | 20250326 | 141200 | 5186583529 | 4630 | 4625 | 4635 | 4625 | 55 |
| 354 | 20250326 | 141100 | 5186328879 | 4620 | 4625 | 4635 | 4620 | 2107 |
| 355 | 20250326 | 141000 | 5176585664 | 4625 | 4635 | 4635 | 4625 | 373 |
| 356 | 20250326 | 140900 | 5174860529 | 4625 | 4640 | 4640 | 4625 | 53 |
| 357 | 20250326 | 140800 | 5174614729 | 4640 | 4635 | 4640 | 4635 | 51 |
| 358 | 20250326 | 140700 | 5174378144 | 4620 | 4625 | 4625 | 4620 | 617 |
| 359 | 20250326 | 140600 | 5171525239 | 4640 | 4640 | 4640 | 4640 | 0 |
| 360 | 20250326 | 140500 | 5171525239 | 4640 | 4640 | 4640 | 4640 | 2 |
| 361 | 20250326 | 140400 | 5171515959 | 4640 | 4630 | 4640 | 4625 | 3513 |
| 362 | 20250326 | 140300 | 5155264279 | 4630 | 4630 | 4630 | 4630 | 0 |
| 363 | 20250326 | 140200 | 5155264279 | 4630 | 4630 | 4630 | 4630 | 1 |
| 364 | 20250326 | 140100 | 5155259649 | 4640 | 4640 | 4640 | 4640 | 50 |
| 365 | 20250326 | 140000 | 5155027649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 366 | 20250326 | 135900 | 5155027649 | 4640 | 4640 | 4640 | 4630 | 599 |
| 367 | 20250326 | 135800 | 5152252580 | 4637 | 4635 | 4637 | 4635 | 108 |
| 368 | 20250326 | 135700 | 5151751984 | 4630 | 4635 | 4640 | 4630 | 1342 |
| 369 | 20250326 | 135600 | 5145533939 | 4640 | 4640 | 4640 | 4635 | 17 |
| 370 | 20250326 | 135500 | 5145455134 | 4635 | 4640 | 4640 | 4635 | 91 |
| 371 | 20250326 | 135400 | 5145033144 | 4640 | 4645 | 4645 | 4640 | 11 |
| 372 | 20250326 | 135300 | 5144982054 | 4645 | 4640 | 4645 | 4640 | 1333 |
| 373 | 20250326 | 135200 | 5138796334 | 4645 | 4645 | 4645 | 4645 | 10 |
| 374 | 20250326 | 135100 | 5138749884 | 4645 | 4645 | 4645 | 4640 | 503 |
| 375 | 20250326 | 135000 | 5136415704 | 4645 | 4645 | 4645 | 4645 | 0 |
| 376 | 20250326 | 134900 | 5136415704 | 4645 | 4630 | 4645 | 4630 | 1168 |
| 377 | 20250326 | 134800 | 5131000639 | 4635 | 4635 | 4635 | 4635 | 0 |
| 378 | 20250326 | 134700 | 5131000639 | 4635 | 4630 | 4635 | 4630 | 307 |
| 379 | 20250326 | 134600 | 5129579194 | 4620 | 4630 | 4630 | 4620 | 2717 |
| 380 | 20250326 | 134500 | 5117017564 | 4625 | 4627 | 4627 | 4625 | 130 |
| 381 | 20250326 | 134400 | 5116416114 | 4630 | 4635 | 4635 | 4625 | 728 |
| 382 | 20250326 | 134300 | 5113046356 | 4630 | 4630 | 4630 | 4630 | 469 |
| 383 | 20250326 | 134200 | 5110874886 | 4630 | 4630 | 4630 | 4630 | 217 |
| 384 | 20250326 | 134100 | 5109870176 | 4630 | 4630 | 4635 | 4630 | 444 |
| 385 | 20250326 | 134000 | 5107814396 | 4635 | 4632 | 4635 | 4630 | 1742 |
| 386 | 20250326 | 133900 | 5099747886 | 4630 | 4630 | 4630 | 4630 | 0 |
| 387 | 20250326 | 133800 | 5099747886 | 4630 | 4630 | 4640 | 4630 | 235 |
| 388 | 20250326 | 133700 | 5098659826 | 4630 | 4635 | 4645 | 4630 | 3567 |
| 389 | 20250326 | 133600 | 5082140626 | 4645 | 4640 | 4645 | 4635 | 3023 |
| 390 | 20250326 | 133500 | 5068125946 | 4640 | 4640 | 4645 | 4640 | 292 |
| 391 | 20250326 | 133400 | 5066771005 | 4640 | 4640 | 4650 | 4640 | 1803 |
| 392 | 20250326 | 133300 | 5058403565 | 4645 | 4645 | 4645 | 4645 | 944 |
| 393 | 20250326 | 133200 | 5054018685 | 4645 | 4645 | 4650 | 4645 | 983 |
| 394 | 20250326 | 133100 | 5049452449 | 4650 | 4650 | 4655 | 4645 | 1465 |
| 395 | 20250326 | 133000 | 5042642504 | 4650 | 4655 | 4655 | 4650 | 553 |
| 396 | 20250326 | 132900 | 5040070844 | 4650 | 4650 | 4650 | 4650 | 12 |
| 397 | 20250326 | 132800 | 5040015044 | 4650 | 4655 | 4655 | 4650 | 70 |
| 398 | 20250326 | 132700 | 5039689444 | 4655 | 4650 | 4655 | 4645 | 489 |
| 399 | 20250326 | 132600 | 5037416057 | 4650 | 4655 | 4655 | 4650 | 104 |
| 400 | 20250326 | 132500 | 5036932257 | 4655 | 4647 | 4655 | 4647 | 391 |
| 401 | 20250326 | 132400 | 5035114312 | 4647 | 4647 | 4647 | 4645 | 131 |
| 402 | 20250326 | 132300 | 5034505557 | 4650 | 4650 | 4650 | 4650 | 1110 |
| 403 | 20250326 | 132200 | 5029344057 | 4655 | 4660 | 4660 | 4655 | 22 |
| 404 | 20250326 | 132100 | 5029241542 | 4650 | 4650 | 4650 | 4650 | 1340 |
| 405 | 20250326 | 132000 | 5023010542 | 4660 | 4650 | 4660 | 4650 | 1062 |
| 406 | 20250326 | 131900 | 5018072222 | 4660 | 4650 | 4660 | 4650 | 121 |
| 407 | 20250326 | 131800 | 5017508452 | 4650 | 4660 | 4660 | 4650 | 174 |
| 408 | 20250326 | 131700 | 5016698532 | 4660 | 4660 | 4660 | 4660 | 0 |
| 409 | 20250326 | 131600 | 5016698532 | 4660 | 4655 | 4660 | 4650 | 1040 |
| 410 | 20250326 | 131500 | 5011860321 | 4655 | 4660 | 4660 | 4655 | 116 |
| 411 | 20250326 | 131400 | 5011320276 | 4660 | 4660 | 4660 | 4660 | 5 |
| 412 | 20250326 | 131300 | 5011296976 | 4655 | 4660 | 4660 | 4655 | 1061 |
| 413 | 20250326 | 131200 | 5006358016 | 4655 | 4655 | 4655 | 4655 | 66 |
| 414 | 20250326 | 131100 | 5006050786 | 4655 | 4670 | 4670 | 4655 | 144 |
| 415 | 20250326 | 131000 | 5005380396 | 4660 | 4670 | 4670 | 4660 | 152 |
| 416 | 20250326 | 130900 | 5004671576 | 4670 | 4670 | 4670 | 4670 | 1 |
| 417 | 20250326 | 130800 | 5004666906 | 4655 | 4670 | 4670 | 4655 | 30 |
| 418 | 20250326 | 130700 | 5004527241 | 4670 | 4655 | 4670 | 4655 | 501 |
| 419 | 20250326 | 130600 | 5002195071 | 4670 | 4670 | 4670 | 4670 | 10 |
| 420 | 20250326 | 130500 | 5002148371 | 4655 | 4655 | 4655 | 4655 | 300 |
| 421 | 20250326 | 130400 | 5000751871 | 4655 | 4670 | 4670 | 4655 | 154 |
| 422 | 20250326 | 130300 | 5000034041 | 4670 | 4660 | 4670 | 4655 | 2740 |
| 423 | 20250326 | 130200 | 4987268231 | 4660 | 4660 | 4660 | 4660 | 277 |
| 424 | 20250326 | 130100 | 4985977411 | 4670 | 4670 | 4670 | 4655 | 91 |
| 425 | 20250326 | 130000 | 4985552716 | 4670 | 4670 | 4670 | 4670 | 1 |
| 426 | 20250326 | 125900 | 4985548046 | 4670 | 4670 | 4675 | 4650 | 1986 |
| 427 | 20250326 | 125800 | 4976286006 | 4650 | 4655 | 4670 | 4650 | 1638 |
| 428 | 20250326 | 125700 | 4968661941 | 4655 | 4660 | 4660 | 4655 | 530 |
| 429 | 20250326 | 125600 | 4966193391 | 4660 | 4660 | 4660 | 4660 | 1263 |
| 430 | 20250326 | 125500 | 4960307811 | 4660 | 4670 | 4670 | 4660 | 52 |
| 431 | 20250326 | 125400 | 4960065471 | 4670 | 4670 | 4670 | 4670 | 204 |
| 432 | 20250326 | 125300 | 4959112791 | 4660 | 4660 | 4660 | 4660 | 0 |
| 433 | 20250326 | 125200 | 4959112791 | 4660 | 4660 | 4660 | 4660 | 2580 |
| 434 | 20250326 | 125100 | 4947089991 | 4660 | 4670 | 4670 | 4660 | 1321 |
| 435 | 20250326 | 125000 | 4940929621 | 4675 | 4675 | 4675 | 4675 | 235 |
| 436 | 20250326 | 124900 | 4939830996 | 4675 | 4675 | 4675 | 4675 | 4 |
| 437 | 20250326 | 124800 | 4939812296 | 4665 | 4665 | 4675 | 4665 | 8150 |
| 438 | 20250326 | 124700 | 4901753021 | 4667 | 4667 | 4667 | 4665 | 57 |
| 439 | 20250326 | 124600 | 4901487014 | 4665 | 4670 | 4670 | 4665 | 461 |
| 440 | 20250326 | 124500 | 4899336284 | 4670 | 4665 | 4670 | 4665 | 1286 |
| 441 | 20250326 | 124400 | 4893336489 | 4670 | 4670 | 4670 | 4670 | 20 |
| 442 | 20250326 | 124300 | 4893243089 | 4665 | 4665 | 4665 | 4665 | 11 |
| 443 | 20250326 | 124200 | 4893191774 | 4665 | 4665 | 4665 | 4665 | 0 |
| 444 | 20250326 | 124100 | 4893191774 | 4665 | 4665 | 4665 | 4665 | 0 |
| 445 | 20250326 | 124000 | 4893191774 | 4665 | 4665 | 4665 | 4665 | 605 |
| 446 | 20250326 | 123900 | 4890369449 | 4670 | 4670 | 4670 | 4665 | 767 |
| 447 | 20250326 | 123800 | 4886788309 | 4670 | 4667 | 4670 | 4667 | 220 |
| 448 | 20250326 | 123700 | 4885761206 | 4665 | 4665 | 4665 | 4665 | 626 |
| 449 | 20250326 | 123600 | 4882840916 | 4670 | 4675 | 4675 | 4670 | 3542 |
| 450 | 20250326 | 123500 | 4866298449 | 4675 | 4675 | 4675 | 4675 | 111 |
| 451 | 20250326 | 123400 | 4865779524 | 4680 | 4680 | 4680 | 4680 | 1 |
| 452 | 20250326 | 123300 | 4865774844 | 4670 | 4675 | 4680 | 4670 | 478 |
| 453 | 20250326 | 123200 | 4863538169 | 4675 | 4670 | 4675 | 4670 | 668 |
| 454 | 20250326 | 123100 | 4860418154 | 4675 | 4675 | 4675 | 4675 | 160 |
| 455 | 20250326 | 123000 | 4859670154 | 4675 | 4680 | 4680 | 4675 | 170 |
| 456 | 20250326 | 122900 | 4858875144 | 4680 | 4680 | 4680 | 4680 | 523 |
| 457 | 20250326 | 122800 | 4856427504 | 4680 | 4675 | 4680 | 4675 | 21 |
| 458 | 20250326 | 122700 | 4856329249 | 4670 | 4680 | 4680 | 4670 | 21 |
| 459 | 20250326 | 122600 | 4856231169 | 4680 | 4680 | 4680 | 4680 | 41 |
| 460 | 20250326 | 122500 | 4856039289 | 4680 | 4680 | 4680 | 4670 | 2261 |
| 461 | 20250326 | 122400 | 4845457984 | 4675 | 4675 | 4675 | 4675 | 120 |
| 462 | 20250326 | 122300 | 4844896984 | 4670 | 4670 | 4670 | 4670 | 55 |
| 463 | 20250326 | 122200 | 4844640134 | 4670 | 4680 | 4680 | 4670 | 157 |
| 464 | 20250326 | 122100 | 4843906934 | 4670 | 4675 | 4680 | 4670 | 166 |
| 465 | 20250326 | 122000 | 4843131199 | 4675 | 4675 | 4680 | 4675 | 393 |
| 466 | 20250326 | 121900 | 4841293669 | 4680 | 4685 | 4685 | 4680 | 519 |
| 467 | 20250326 | 121800 | 4838864744 | 4685 | 4685 | 4685 | 4685 | 0 |
| 468 | 20250326 | 121700 | 4838864744 | 4685 | 4685 | 4685 | 4685 | 0 |
| 469 | 20250326 | 121600 | 4838864744 | 4685 | 4695 | 4695 | 4685 | 1026 |
| 470 | 20250326 | 121500 | 4834054214 | 4695 | 4700 | 4700 | 4695 | 1753 |
| 471 | 20250326 | 121400 | 4825823184 | 4690 | 4695 | 4700 | 4690 | 2715 |
| 472 | 20250326 | 121300 | 4813081414 | 4695 | 4685 | 4695 | 4685 | 1546 |
| 473 | 20250326 | 121200 | 4805830184 | 4690 | 4685 | 4690 | 4685 | 301 |
| 474 | 20250326 | 121100 | 4804419994 | 4685 | 4685 | 4685 | 4685 | 100 |
| 475 | 20250326 | 121000 | 4803951494 | 4690 | 4685 | 4690 | 4685 | 1119 |
| 476 | 20250326 | 120900 | 4798705444 | 4685 | 4680 | 4685 | 4670 | 45 |
| 477 | 20250326 | 120800 | 4798495269 | 4670 | 4680 | 4690 | 4670 | 455 |
| 478 | 20250326 | 120700 | 4796364084 | 4685 | 4685 | 4685 | 4680 | 1124 |
| 479 | 20250326 | 120600 | 4791098394 | 4685 | 4680 | 4685 | 4680 | 121 |
| 480 | 20250326 | 120500 | 4790531759 | 4685 | 4680 | 4685 | 4680 | 219 |
| 481 | 20250326 | 120400 | 4789506829 | 4685 | 4685 | 4685 | 4685 | 68 |
| 482 | 20250326 | 120300 | 4789188249 | 4680 | 4655 | 4680 | 4655 | 8331 |
| 483 | 20250326 | 120200 | 4750303814 | 4660 | 4660 | 4660 | 4660 | 5 |
| 484 | 20250326 | 120100 | 4750280514 | 4655 | 4655 | 4655 | 4655 | 721 |
| 485 | 20250326 | 120000 | 4746924259 | 4655 | 4660 | 4660 | 4655 | 106 |
| 486 | 20250326 | 115900 | 4746430819 | 4660 | 4660 | 4660 | 4660 | 230 |
| 487 | 20250326 | 115800 | 4745359019 | 4660 | 4660 | 4660 | 4660 | 735 |
| 488 | 20250326 | 115700 | 4741933919 | 4660 | 4657 | 4660 | 4650 | 1238 |
| 489 | 20250326 | 115600 | 4736165793 | 4652 | 4650 | 4660 | 4645 | 1154 |
| 490 | 20250326 | 115500 | 4730802604 | 4650 | 4660 | 4660 | 4650 | 1932 |
| 491 | 20250326 | 115400 | 4721809764 | 4660 | 4660 | 4660 | 4660 | 10 |
| 492 | 20250326 | 115300 | 4721763164 | 4660 | 4660 | 4660 | 4660 | 183 |
| 493 | 20250326 | 115200 | 4720910384 | 4670 | 4660 | 4670 | 4660 | 207 |
| 494 | 20250326 | 115100 | 4719945754 | 4660 | 4670 | 4670 | 4660 | 33 |
| 495 | 20250326 | 115000 | 4719791954 | 4665 | 4665 | 4665 | 4665 | 150 |
| 496 | 20250326 | 114900 | 4719092204 | 4670 | 4665 | 4670 | 4665 | 114 |
| 497 | 20250326 | 114800 | 4718559874 | 4665 | 4665 | 4665 | 4665 | 20 |
| 498 | 20250326 | 114700 | 4718466574 | 4665 | 4665 | 4665 | 4665 | 606 |
| 499 | 20250326 | 114600 | 4715639584 | 4670 | 4670 | 4675 | 4670 | 821 |
| 500 | 20250326 | 114500 | 4711805409 | 4675 | 4675 | 4675 | 4675 | 63 |
| 501 | 20250326 | 114400 | 4711510884 | 4670 | 4665 | 4670 | 4665 | 6077 |
| 502 | 20250326 | 114300 | 4683161674 | 4665 | 4655 | 4665 | 4655 | 2005 |
| 503 | 20250326 | 114200 | 4673811324 | 4650 | 4650 | 4650 | 4650 | 421 |
| 504 | 20250326 | 114100 | 4671853674 | 4650 | 4650 | 4650 | 4650 | 200 |
| 505 | 20250326 | 114000 | 4670923674 | 4655 | 4660 | 4660 | 4650 | 179 |
| 506 | 20250326 | 113900 | 4670090299 | 4660 | 4645 | 4660 | 4645 | 1010 |
| 507 | 20250326 | 113800 | 4665398774 | 4650 | 4655 | 4655 | 4650 | 505 |
| 508 | 20250326 | 113700 | 4663050469 | 4650 | 4655 | 4655 | 4650 | 479 |
| 509 | 20250326 | 113600 | 4660823044 | 4665 | 4680 | 4680 | 4660 | 669 |
| 510 | 20250326 | 113500 | 4657703409 | 4665 | 4665 | 4665 | 4660 | 1722 |
| 511 | 20250326 | 113400 | 4649670524 | 4665 | 4680 | 4685 | 4660 | 298 |
| 512 | 20250326 | 113300 | 4648280704 | 4680 | 4685 | 4685 | 4680 | 508 |
| 513 | 20250326 | 113200 | 4645901994 | 4685 | 4660 | 4685 | 4650 | 4220 |
| 514 | 20250326 | 113100 | 4626227004 | 4660 | 4650 | 4660 | 4650 | 479 |
| 515 | 20250326 | 113000 | 4623999644 | 4650 | 4660 | 4660 | 4650 | 105 |
| 516 | 20250326 | 112900 | 4623511384 | 4650 | 4660 | 4660 | 4645 | 486 |
| 517 | 20250326 | 112800 | 4621251589 | 4650 | 4650 | 4650 | 4650 | 475 |
| 518 | 20250326 | 112700 | 4619042839 | 4650 | 4650 | 4660 | 4645 | 12743 |
| 519 | 20250326 | 112600 | 4559795579 | 4650 | 4655 | 4660 | 4650 | 5246 |
| 520 | 20250326 | 112500 | 4535381049 | 4660 | 4660 | 4660 | 4655 | 4724 |
| 521 | 20250326 | 112400 | 4513369734 | 4665 | 4660 | 4665 | 4660 | 130 |
| 522 | 20250326 | 112300 | 4512763914 | 4660 | 4660 | 4665 | 4660 | 54 |
| 523 | 20250326 | 112200 | 4512512259 | 4660 | 4660 | 4660 | 4660 | 185 |
| 524 | 20250326 | 112100 | 4511650159 | 4660 | 4665 | 4665 | 4660 | 3347 |
| 525 | 20250326 | 112000 | 4496052139 | 4665 | 4662 | 4665 | 4662 | 231 |
| 526 | 20250326 | 111900 | 4494974527 | 4660 | 4672 | 4672 | 4660 | 584 |
| 527 | 20250326 | 111800 | 4492253015 | 4672 | 4660 | 4672 | 4660 | 531 |
| 528 | 20250326 | 111700 | 4489778478 | 4660 | 4665 | 4665 | 4660 | 2350 |
| 529 | 20250326 | 111600 | 4478816863 | 4665 | 4680 | 4680 | 4665 | 825 |
| 530 | 20250326 | 111500 | 4474966983 | 4690 | 4665 | 4690 | 4665 | 153 |
| 531 | 20250326 | 111400 | 4474250438 | 4670 | 4690 | 4695 | 4670 | 4517 |
| 532 | 20250326 | 111300 | 4453143328 | 4670 | 4700 | 4700 | 4670 | 105 |
| 533 | 20250326 | 111200 | 4452652058 | 4700 | 4695 | 4700 | 4690 | 603 |
| 534 | 20250326 | 111100 | 4449819133 | 4690 | 4665 | 4695 | 4665 | 2665 |
| 535 | 20250326 | 111000 | 4437378445 | 4665 | 4670 | 4670 | 4660 | 1522 |
| 536 | 20250326 | 110900 | 4430276690 | 4665 | 4680 | 4680 | 4665 | 3915 |
| 537 | 20250326 | 110800 | 4411996870 | 4680 | 4695 | 4695 | 4680 | 3207 |
| 538 | 20250326 | 110700 | 4396975940 | 4695 | 4695 | 4695 | 4690 | 151 |
| 539 | 20250326 | 110600 | 4396267620 | 4695 | 4705 | 4705 | 4695 | 3414 |
| 540 | 20250326 | 110500 | 4380220620 | 4715 | 4715 | 4715 | 4715 | 0 |
| 541 | 20250326 | 110400 | 4380220620 | 4715 | 4720 | 4720 | 4715 | 92 |
| 542 | 20250326 | 110300 | 4379786835 | 4700 | 4720 | 4720 | 4700 | 1120 |
| 543 | 20250326 | 110200 | 4374513350 | 4720 | 4730 | 4730 | 4700 | 2461 |
| 544 | 20250326 | 110100 | 4362918365 | 4730 | 4705 | 4730 | 4705 | 908 |
| 545 | 20250326 | 110000 | 4358623550 | 4730 | 4705 | 4730 | 4705 | 4251 |
| 546 | 20250326 | 105900 | 4338594705 | 4705 | 4720 | 4720 | 4705 | 326 |
| 547 | 20250326 | 105800 | 4337060500 | 4700 | 4725 | 4725 | 4700 | 435 |
| 548 | 20250326 | 105700 | 4335012715 | 4715 | 4700 | 4715 | 4700 | 282 |
| 549 | 20250326 | 105600 | 4333685485 | 4715 | 4720 | 4725 | 4700 | 2883 |
| 550 | 20250326 | 105500 | 4320093495 | 4720 | 4715 | 4720 | 4715 | 107 |
| 551 | 20250326 | 105400 | 4319588970 | 4715 | 4715 | 4715 | 4715 | 2 |
| 552 | 20250326 | 105300 | 4319579540 | 4720 | 4705 | 4720 | 4705 | 2126 |
| 553 | 20250326 | 105200 | 4309557535 | 4705 | 4715 | 4725 | 4705 | 1233 |
| 554 | 20250326 | 105100 | 4303744040 | 4725 | 4720 | 4730 | 4715 | 2037 |
| 555 | 20250326 | 105000 | 4294126990 | 4725 | 4730 | 4730 | 4725 | 805 |
| 556 | 20250326 | 104900 | 4290321460 | 4730 | 4715 | 4730 | 4715 | 840 |
| 557 | 20250326 | 104800 | 4286354345 | 4715 | 4710 | 4715 | 4700 | 688 |
| 558 | 20250326 | 104700 | 4283114095 | 4715 | 4710 | 4715 | 4705 | 386 |
| 559 | 20250326 | 104600 | 4281296820 | 4720 | 4730 | 4730 | 4705 | 12013 |
| 560 | 20250326 | 104500 | 4224504910 | 4730 | 4700 | 4735 | 4700 | 12504 |
| 561 | 20250326 | 104400 | 4165507640 | 4705 | 4700 | 4710 | 4690 | 1951 |
| 562 | 20250326 | 104300 | 4156333995 | 4700 | 4680 | 4700 | 4680 | 362 |
| 563 | 20250326 | 104200 | 4154637735 | 4700 | 4675 | 4700 | 4675 | 3095 |
| 564 | 20250326 | 104100 | 4140161530 | 4680 | 4690 | 4690 | 4680 | 2010 |
| 565 | 20250326 | 104000 | 4130752790 | 4690 | 4685 | 4690 | 4685 | 499 |
| 566 | 20250326 | 103900 | 4128414560 | 4690 | 4690 | 4690 | 4685 | 8 |
| 567 | 20250326 | 103800 | 4128377055 | 4690 | 4690 | 4700 | 4690 | 661 |
| 568 | 20250326 | 103700 | 4125276215 | 4690 | 4695 | 4695 | 4680 | 5641 |
| 569 | 20250326 | 103600 | 4098824080 | 4695 | 4695 | 4695 | 4690 | 89 |
| 570 | 20250326 | 103500 | 4098406230 | 4695 | 4670 | 4695 | 4670 | 1928 |
| 571 | 20250326 | 103400 | 4089368865 | 4680 | 4680 | 4685 | 4670 | 2280 |
| 572 | 20250326 | 103300 | 4078702035 | 4680 | 4680 | 4680 | 4675 | 2039 |
| 573 | 20250326 | 103200 | 4069164950 | 4680 | 4685 | 4685 | 4675 | 1475 |
| 574 | 20250326 | 103100 | 4062265314 | 4685 | 4675 | 4690 | 4675 | 379 |
| 575 | 20250326 | 103000 | 4060489654 | 4665 | 4660 | 4675 | 4655 | 14978 |
| 576 | 20250326 | 102900 | 3990635514 | 4670 | 4680 | 4680 | 4660 | 18833 |
| 577 | 20250326 | 102800 | 3902667714 | 4680 | 4685 | 4690 | 4680 | 1899 |
| 578 | 20250326 | 102700 | 3893777139 | 4690 | 4685 | 4690 | 4680 | 726 |
| 579 | 20250326 | 102600 | 3890378209 | 4690 | 4690 | 4690 | 4680 | 2752 |
| 580 | 20250326 | 102500 | 3877485219 | 4690 | 4705 | 4705 | 4685 | 8496 |
| 581 | 20250326 | 102400 | 3837615089 | 4710 | 4705 | 4710 | 4705 | 165 |
| 582 | 20250326 | 102300 | 3836838734 | 4710 | 4705 | 4710 | 4705 | 819 |
| 583 | 20250326 | 102200 | 3832984769 | 4705 | 4705 | 4705 | 4700 | 842 |
| 584 | 20250326 | 102100 | 3829023419 | 4705 | 4700 | 4705 | 4700 | 84 |
| 585 | 20250326 | 102000 | 3828628459 | 4700 | 4700 | 4700 | 4695 | 1526 |
| 586 | 20250326 | 101900 | 3821462579 | 4700 | 4710 | 4710 | 4695 | 660 |
| 587 | 20250326 | 101800 | 3818359304 | 4710 | 4710 | 4715 | 4700 | 2258 |
| 588 | 20250326 | 101700 | 3807745799 | 4700 | 4710 | 4715 | 4700 | 2291 |
| 589 | 20250326 | 101600 | 3796960244 | 4715 | 4715 | 4715 | 4695 | 5420 |
| 590 | 20250326 | 101500 | 3771446689 | 4710 | 4710 | 4715 | 4710 | 3944 |
| 591 | 20250326 | 101400 | 3752865814 | 4710 | 4705 | 4710 | 4700 | 5289 |
| 592 | 20250326 | 101300 | 3728006459 | 4710 | 4700 | 4710 | 4695 | 5744 |
| 593 | 20250326 | 101200 | 3701004084 | 4705 | 4710 | 4715 | 4700 | 3296 |
| 594 | 20250326 | 101100 | 3685493359 | 4715 | 4725 | 4725 | 4715 | 4874 |
| 595 | 20250326 | 101000 | 3662503154 | 4725 | 4720 | 4730 | 4715 | 4942 |
| 596 | 20250326 | 100900 | 3639177304 | 4725 | 4740 | 4740 | 4720 | 6167 |
| 597 | 20250326 | 100800 | 3609996819 | 4745 | 4740 | 4745 | 4735 | 2238 |
| 598 | 20250326 | 100700 | 3599394624 | 4745 | 4755 | 4755 | 4740 | 1057 |
| 599 | 20250326 | 100600 | 3594378709 | 4755 | 4750 | 4760 | 4750 | 232 |
| 600 | 20250326 | 100500 | 3593275644 | 4755 | 4750 | 4755 | 4740 | 917 |
| 601 | 20250326 | 100400 | 3588922004 | 4745 | 4770 | 4770 | 4740 | 4749 |
| 602 | 20250326 | 100300 | 3566359259 | 4775 | 4785 | 4785 | 4750 | 4421 |
| 603 | 20250326 | 100200 | 3545341919 | 4785 | 4785 | 4790 | 4780 | 1213 |
| 604 | 20250326 | 100100 | 3539540647 | 4790 | 4770 | 4790 | 4770 | 1558 |
| 605 | 20250326 | 100000 | 3532092837 | 4770 | 4780 | 4785 | 4750 | 3710 |
| 606 | 20250326 | 095900 | 3514413247 | 4785 | 4790 | 4790 | 4760 | 5052 |
| 607 | 20250326 | 095800 | 3490304942 | 4795 | 4785 | 4810 | 4770 | 18271 |
| 608 | 20250326 | 095700 | 3402612687 | 4785 | 4760 | 4785 | 4760 | 5118 |
| 609 | 20250326 | 095600 | 3378178287 | 4760 | 4740 | 4760 | 4735 | 5559 |
| 610 | 20250326 | 095500 | 3351726242 | 4750 | 4745 | 4750 | 4740 | 981 |
| 611 | 20250326 | 095400 | 3347068807 | 4745 | 4730 | 4745 | 4730 | 1065 |
| 612 | 20250326 | 095300 | 3342026372 | 4720 | 4760 | 4760 | 4720 | 5571 |
| 613 | 20250326 | 095200 | 3315662592 | 4760 | 4735 | 4760 | 4735 | 10410 |
| 614 | 20250326 | 095100 | 3266280292 | 4740 | 4750 | 4750 | 4725 | 2869 |
| 615 | 20250326 | 095000 | 3252698152 | 4735 | 4740 | 4745 | 4730 | 6141 |
| 616 | 20250326 | 094900 | 3223623227 | 4745 | 4770 | 4770 | 4745 | 2661 |
| 617 | 20250326 | 094800 | 3210962107 | 4770 | 4755 | 4770 | 4745 | 4891 |
| 618 | 20250326 | 094700 | 3187678222 | 4760 | 4735 | 4760 | 4735 | 2238 |
| 619 | 20250326 | 094600 | 3177063212 | 4735 | 4740 | 4745 | 4735 | 1278 |
| 620 | 20250326 | 094500 | 3171001792 | 4740 | 4705 | 4750 | 4705 | 7270 |
| 621 | 20250326 | 094400 | 3136617112 | 4720 | 4700 | 4720 | 4695 | 9804 |
| 622 | 20250326 | 094300 | 3090540202 | 4695 | 4715 | 4720 | 4695 | 14466 |
| 623 | 20250326 | 094200 | 3022455692 | 4710 | 4715 | 4735 | 4710 | 4681 |
| 624 | 20250326 | 094100 | 3000383517 | 4715 | 4725 | 4760 | 4715 | 20423 |
| 625 | 20250326 | 094000 | 2903875297 | 4725 | 4765 | 4770 | 4720 | 20160 |
| 626 | 20250326 | 093900 | 2808099187 | 4765 | 4810 | 4815 | 4765 | 23442 |
| 627 | 20250326 | 093800 | 2695819967 | 4810 | 4840 | 4845 | 4800 | 26087 |
| 628 | 20250326 | 093700 | 2569946127 | 4845 | 4860 | 4895 | 4840 | 50360 |
| 629 | 20250326 | 093600 | 2324867382 | 4865 | 4815 | 4870 | 4810 | 32922 |
| 630 | 20250326 | 093500 | 2165691527 | 4815 | 4805 | 4815 | 4795 | 15628 |
| 631 | 20250326 | 093400 | 2090566132 | 4805 | 4790 | 4805 | 4785 | 11513 |
| 632 | 20250326 | 093300 | 2035344002 | 4800 | 4780 | 4815 | 4775 | 35910 |
| 633 | 20250326 | 093200 | 1863055597 | 4780 | 4775 | 4785 | 4765 | 13764 |
| 634 | 20250326 | 093100 | 1797281437 | 4775 | 4780 | 4785 | 4755 | 20396 |
| 635 | 20250326 | 093000 | 1699892652 | 4780 | 4745 | 4780 | 4745 | 28110 |
| 636 | 20250326 | 092900 | 1566082247 | 4745 | 4740 | 4750 | 4730 | 7352 |
| 637 | 20250326 | 092800 | 1531234752 | 4740 | 4740 | 4745 | 4715 | 4570 |
| 638 | 20250326 | 092700 | 1509590872 | 4740 | 4745 | 4755 | 4725 | 3350 |
| 639 | 20250326 | 092600 | 1493727927 | 4745 | 4755 | 4765 | 4740 | 11733 |
| 640 | 20250326 | 092500 | 1437958192 | 4745 | 4720 | 4760 | 4712 | 16814 |
| 641 | 20250326 | 092400 | 1358251543 | 4720 | 4705 | 4720 | 4695 | 4522 |
| 642 | 20250326 | 092300 | 1336964818 | 4710 | 4705 | 4715 | 4695 | 4346 |
| 643 | 20250326 | 092200 | 1316503378 | 4705 | 4700 | 4705 | 4695 | 1199 |
| 644 | 20250326 | 092100 | 1310866253 | 4705 | 4695 | 4710 | 4685 | 1877 |
| 645 | 20250326 | 092000 | 1302049963 | 4700 | 4690 | 4700 | 4690 | 3562 |
| 646 | 20250326 | 091900 | 1285331320 | 4695 | 4690 | 4695 | 4685 | 1787 |
| 647 | 20250326 | 091800 | 1276949515 | 4690 | 4715 | 4715 | 4690 | 10172 |
| 648 | 20250326 | 091700 | 1229098630 | 4710 | 4690 | 4710 | 4675 | 1565 |
| 649 | 20250326 | 091600 | 1221754605 | 4690 | 4680 | 4700 | 4675 | 6839 |
| 650 | 20250326 | 091500 | 1189724157 | 4682 | 4725 | 4725 | 4682 | 9037 |
| 651 | 20250326 | 091400 | 1147330105 | 4725 | 4710 | 4745 | 4700 | 6794 |
| 652 | 20250326 | 091300 | 1115194175 | 4705 | 4715 | 4715 | 4695 | 21343 |
| 653 | 20250326 | 091200 | 1014840170 | 4710 | 4750 | 4765 | 4710 | 16684 |
| 654 | 20250326 | 091100 | 935845016 | 4750 | 4720 | 4750 | 4710 | 22675 |
| 655 | 20250326 | 091000 | 828511677 | 4720 | 4710 | 4725 | 4695 | 15434 |
| 656 | 20250326 | 090900 | 755822067 | 4700 | 4675 | 4720 | 4675 | 19694 |
| 657 | 20250326 | 090800 | 663338277 | 4670 | 4665 | 4670 | 4655 | 7166 |
| 658 | 20250326 | 090700 | 629885802 | 4665 | 4660 | 4670 | 4650 | 5663 |
| 659 | 20250326 | 090600 | 603481837 | 4660 | 4650 | 4660 | 4650 | 3305 |
| 660 | 20250326 | 090500 | 588099832 | 4650 | 4660 | 4660 | 4625 | 4471 |
| 661 | 20250326 | 090400 | 567351967 | 4640 | 4680 | 4680 | 4625 | 22242 |
| 662 | 20250326 | 090300 | 464027140 | 4690 | 4710 | 4730 | 4685 | 31997 |
| 663 | 20250326 | 090200 | 313401320 | 4700 | 4640 | 4710 | 4635 | 29175 |
| 664 | 20250326 | 090100 | 176903995 | 4640 | 4615 | 4640 | 4615 | 11935 |
| 665 | 20250326 | 090000 | 121692725 | 4615 | 4605 | 4640 | 4605 | 26383 |