35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 201000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 7511 |
| 3 | 20250305 | 200900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250305 | 200800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250305 | 200700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250305 | 200600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250305 | 200500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250305 | 200400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250305 | 200300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250305 | 200200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250305 | 200100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250305 | 200000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250305 | 195900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250305 | 195800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250305 | 195700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250305 | 195600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250305 | 195500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250305 | 195400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250305 | 195300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250305 | 195200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250305 | 195100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250305 | 195000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250305 | 194900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250305 | 194800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250305 | 194700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250305 | 194600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250305 | 194500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250305 | 194400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250305 | 194300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250305 | 194200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250305 | 194100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250305 | 194000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 7511 |
| 33 | 20250305 | 193900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250305 | 193800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250305 | 193700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250305 | 193600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250305 | 193500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250305 | 193400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250305 | 193300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250305 | 193200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250305 | 193100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250305 | 193000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250305 | 192900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250305 | 192800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250305 | 192700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250305 | 192600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250305 | 192500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250305 | 192400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250305 | 192300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250305 | 192200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250305 | 192100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250305 | 192000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250305 | 191900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250305 | 191800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250305 | 191700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250305 | 191600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250305 | 191500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250305 | 191400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250305 | 191300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250305 | 191200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250305 | 191100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250305 | 191000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 7511 |
| 63 | 20250305 | 190900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250305 | 190800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250305 | 190700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250305 | 190600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250305 | 190500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250305 | 190400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250305 | 190300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250305 | 190200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250305 | 190100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250305 | 190000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250305 | 185900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250305 | 185800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250305 | 185700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250305 | 185600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250305 | 185500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250305 | 185400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250305 | 185300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250305 | 185200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250305 | 185100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250305 | 185000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250305 | 184900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250305 | 184800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250305 | 184700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250305 | 184600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250305 | 184500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250305 | 184400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250305 | 184300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250305 | 184200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250305 | 184100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250305 | 184000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 7511 |
| 93 | 20250305 | 183900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250305 | 183800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250305 | 183700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250305 | 183600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250305 | 183500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250305 | 183400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250305 | 183300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250305 | 183200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250305 | 183100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250305 | 183000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250305 | 182900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250305 | 182800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250305 | 182700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250305 | 182600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250305 | 182500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250305 | 182400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250305 | 182300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250305 | 182200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250305 | 182100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250305 | 182000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250305 | 181900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250305 | 181800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250305 | 181700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250305 | 181600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250305 | 181500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250305 | 181400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250305 | 181300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250305 | 181200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250305 | 181100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250305 | 181000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 7511 |
| 123 | 20250305 | 180900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250305 | 180800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250305 | 180700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250305 | 180600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250305 | 180500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250305 | 180400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250305 | 180300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250305 | 180200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250305 | 180100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250305 | 180000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250305 | 175900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250305 | 175800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250305 | 175700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250305 | 175600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250305 | 175500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250305 | 175400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250305 | 175300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250305 | 175200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250305 | 175100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250305 | 175000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250305 | 174900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250305 | 174800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250305 | 174700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250305 | 174600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250305 | 174500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250305 | 174400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250305 | 174300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250305 | 174200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250305 | 174100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250305 | 174000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 7511 |
| 153 | 20250305 | 173900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250305 | 173800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250305 | 173700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250305 | 173600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250305 | 173500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250305 | 173400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250305 | 173300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250305 | 173200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250305 | 173100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250305 | 173000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250305 | 172900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250305 | 172800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250305 | 172700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250305 | 172600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250305 | 172500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250305 | 172400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250305 | 172300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250305 | 172200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250305 | 172100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20250305 | 172000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20250305 | 171900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20250305 | 171800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20250305 | 171700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20250305 | 171600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20250305 | 171500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20250305 | 171400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20250305 | 171300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20250305 | 171200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20250305 | 171100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20250305 | 171000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 7511 |
| 183 | 20250305 | 170900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20250305 | 170800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20250305 | 170700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20250305 | 170600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20250305 | 170500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20250305 | 170400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20250305 | 170300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20250305 | 170200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20250305 | 170100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20250305 | 170000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20250305 | 165900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20250305 | 165800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20250305 | 165700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20250305 | 165600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20250305 | 165500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20250305 | 165400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20250305 | 165300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20250305 | 165200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20250305 | 165100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20250305 | 165000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20250305 | 164900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20250305 | 164800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20250305 | 164700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20250305 | 164600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20250305 | 164500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20250305 | 164400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20250305 | 164300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20250305 | 164200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20250305 | 164100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20250305 | 164000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 7511 |
| 213 | 20250305 | 163900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20250305 | 163800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20250305 | 163700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20250305 | 163600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20250305 | 163500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20250305 | 163400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20250305 | 163300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20250305 | 163200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20250305 | 163100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20250305 | 163000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20250305 | 162900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20250305 | 162800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20250305 | 162700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20250305 | 162600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20250305 | 162500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20250305 | 162400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20250305 | 162300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20250305 | 162200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20250305 | 162100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20250305 | 162000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20250305 | 161900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20250305 | 161800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20250305 | 161700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20250305 | 161600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20250305 | 161500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20250305 | 161400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20250305 | 161300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20250305 | 161200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20250305 | 161100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20250305 | 161000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 7511 |
| 243 | 20250305 | 160900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20250305 | 160800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20250305 | 160700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20250305 | 160600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20250305 | 160500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20250305 | 160400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20250305 | 160300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20250305 | 160200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20250305 | 160100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20250305 | 160000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20250305 | 155900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20250305 | 155800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20250305 | 155700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20250305 | 155600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20250305 | 155500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20250305 | 155400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20250305 | 155300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20250305 | 155200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20250305 | 155100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20250305 | 155000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20250305 | 154900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20250305 | 154800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20250305 | 154700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20250305 | 154600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20250305 | 154500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20250305 | 154400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20250305 | 154300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20250305 | 154200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20250305 | 154100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20250305 | 154000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 7511 |
| 273 | 20250305 | 153900 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20250305 | 153800 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20250305 | 153700 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20250305 | 153600 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20250305 | 153500 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20250305 | 153400 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20250305 | 153300 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20250305 | 153200 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20250305 | 153100 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20250305 | 153000 | 5183952930 | 20650 | 20650 | 20650 | 20650 | 7511 |
| 283 | 20250305 | 152900 | 5028850780 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20250305 | 152800 | 5028850780 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20250305 | 152700 | 5028850780 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20250305 | 152600 | 5028850780 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20250305 | 152500 | 5028850780 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20250305 | 152400 | 5028850780 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20250305 | 152300 | 5028850780 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20250305 | 152200 | 5028850780 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20250305 | 152100 | 5028850780 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20250305 | 152000 | 5028850780 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20250305 | 151900 | 5028850780 | 20700 | 20700 | 20700 | 20600 | 484 |
| 294 | 20250305 | 151800 | 5018858280 | 20650 | 20700 | 20700 | 20600 | 8127 |
| 295 | 20250305 | 151700 | 4850642230 | 20700 | 20600 | 20700 | 20600 | 5413 |
| 296 | 20250305 | 151600 | 4738872280 | 20650 | 20550 | 20650 | 20550 | 2282 |
| 297 | 20250305 | 151500 | 4691862280 | 20550 | 20500 | 20600 | 20500 | 224 |
| 298 | 20250305 | 151400 | 4687261630 | 20550 | 20550 | 20550 | 20550 | 67 |
| 299 | 20250305 | 151300 | 4685884780 | 20550 | 20600 | 20600 | 20550 | 16 |
| 300 | 20250305 | 151200 | 4685555530 | 20650 | 20600 | 20650 | 20600 | 1140 |
| 301 | 20250305 | 151100 | 4662067030 | 20600 | 20600 | 20600 | 20525 | 1050 |
| 302 | 20250305 | 151000 | 4640439805 | 20450 | 20550 | 20550 | 20450 | 1687 |
| 303 | 20250305 | 150900 | 4605823505 | 20500 | 20450 | 20500 | 20450 | 108 |
| 304 | 20250305 | 150800 | 4603610505 | 20450 | 20600 | 20600 | 20450 | 2617 |
| 305 | 20250305 | 150700 | 4549716455 | 20600 | 20550 | 20600 | 20550 | 1217 |
| 306 | 20250305 | 150600 | 4524657755 | 20550 | 20600 | 20600 | 20550 | 1510 |
| 307 | 20250305 | 150500 | 4493552255 | 20450 | 20600 | 20600 | 20450 | 1150 |
| 308 | 20250305 | 150400 | 4469905355 | 20600 | 20550 | 20600 | 20550 | 953 |
| 309 | 20250305 | 150300 | 4450274055 | 20550 | 20550 | 20600 | 20550 | 2607 |
| 310 | 20250305 | 150200 | 4396625205 | 20500 | 20500 | 20500 | 20500 | 23 |
| 311 | 20250305 | 150100 | 4396153705 | 20550 | 20550 | 20550 | 20550 | 0 |
| 312 | 20250305 | 150000 | 4396153705 | 20550 | 20550 | 20600 | 20550 | 16 |
| 313 | 20250305 | 145900 | 4395824805 | 20600 | 20600 | 20600 | 20600 | 109 |
| 314 | 20250305 | 145800 | 4393579405 | 20600 | 20550 | 20600 | 20450 | 4167 |
| 315 | 20250305 | 145700 | 4307743255 | 20450 | 20550 | 20550 | 20400 | 1142 |
| 316 | 20250305 | 145600 | 4284289805 | 20550 | 20500 | 20550 | 20500 | 13 |
| 317 | 20250305 | 145500 | 4284022705 | 20400 | 20600 | 20600 | 20400 | 1203 |
| 318 | 20250305 | 145400 | 4259327905 | 20500 | 20500 | 20550 | 20450 | 4178 |
| 319 | 20250305 | 145300 | 4173733805 | 20500 | 20500 | 20500 | 20500 | 7 |
| 320 | 20250305 | 145200 | 4173590305 | 20500 | 20500 | 20500 | 20500 | 220 |
| 321 | 20250305 | 145100 | 4169080305 | 20550 | 20500 | 20550 | 20450 | 1215 |
| 322 | 20250305 | 145000 | 4144203005 | 20500 | 20550 | 20550 | 20500 | 1311 |
| 323 | 20250305 | 144900 | 4117326955 | 20550 | 20550 | 20600 | 20550 | 21 |
| 324 | 20250305 | 144800 | 4116895355 | 20550 | 20500 | 20550 | 20500 | 1554 |
| 325 | 20250305 | 144700 | 4084972955 | 20500 | 20550 | 20550 | 20500 | 115 |
| 326 | 20250305 | 144600 | 4082611805 | 20450 | 20500 | 20550 | 20450 | 1102 |
| 327 | 20250305 | 144500 | 4060073705 | 20500 | 20500 | 20500 | 20500 | 306 |
| 328 | 20250305 | 144400 | 4053800705 | 20350 | 20450 | 20450 | 20350 | 858 |
| 329 | 20250305 | 144300 | 4036294905 | 20450 | 20500 | 20500 | 20450 | 83 |
| 330 | 20250305 | 144200 | 4034594055 | 20500 | 20400 | 20500 | 20400 | 1001 |
| 331 | 20250305 | 144100 | 4014073705 | 20400 | 20400 | 20450 | 20400 | 352 |
| 332 | 20250305 | 144000 | 4006892605 | 20400 | 20400 | 20400 | 20400 | 1041 |
| 333 | 20250305 | 143900 | 3985656205 | 20400 | 20450 | 20500 | 20400 | 1412 |
| 334 | 20250305 | 143800 | 3956815155 | 20450 | 20500 | 20500 | 20450 | 164 |
| 335 | 20250305 | 143700 | 3953458755 | 20500 | 20550 | 20550 | 20500 | 521 |
| 336 | 20250305 | 143600 | 3942778205 | 20500 | 20550 | 20550 | 20500 | 415 |
| 337 | 20250305 | 143500 | 3934250205 | 20600 | 20550 | 20600 | 20550 | 53 |
| 338 | 20250305 | 143400 | 3933160555 | 20550 | 20550 | 20600 | 20550 | 1427 |
| 339 | 20250305 | 143300 | 3903785705 | 20500 | 20600 | 20600 | 20500 | 122 |
| 340 | 20250305 | 143200 | 3901282105 | 20550 | 20550 | 20600 | 20500 | 800 |
| 341 | 20250305 | 143100 | 3884844055 | 20550 | 20600 | 20600 | 20550 | 820 |
| 342 | 20250305 | 143000 | 3867957055 | 20600 | 20500 | 20600 | 20500 | 856 |
| 343 | 20250305 | 142900 | 3850334455 | 20550 | 20600 | 20600 | 20550 | 409 |
| 344 | 20250305 | 142800 | 3841912105 | 20600 | 20650 | 20650 | 20600 | 126 |
| 345 | 20250305 | 142700 | 3839310405 | 20600 | 20600 | 20600 | 20500 | 923 |
| 346 | 20250305 | 142600 | 3820323605 | 20600 | 20550 | 20600 | 20500 | 1024 |
| 347 | 20250305 | 142500 | 3799238805 | 20550 | 20600 | 20600 | 20550 | 82 |
| 348 | 20250305 | 142400 | 3797553655 | 20600 | 20600 | 20600 | 20600 | 243 |
| 349 | 20250305 | 142300 | 3792547855 | 20650 | 20550 | 20650 | 20550 | 7146 |
| 350 | 20250305 | 142200 | 3645181605 | 20550 | 20500 | 20550 | 20500 | 1078 |
| 351 | 20250305 | 142100 | 3623036305 | 20500 | 20500 | 20500 | 20400 | 528 |
| 352 | 20250305 | 142000 | 3612219405 | 20500 | 20500 | 20500 | 20500 | 168 |
| 353 | 20250305 | 141900 | 3608775405 | 20500 | 20550 | 20550 | 20500 | 255 |
| 354 | 20250305 | 141800 | 3603547655 | 20600 | 20550 | 20600 | 20500 | 1524 |
| 355 | 20250305 | 141700 | 3572225505 | 20550 | 20400 | 20550 | 20400 | 1235 |
| 356 | 20250305 | 141600 | 3546898755 | 20500 | 20450 | 20500 | 20400 | 1072 |
| 357 | 20250305 | 141500 | 3524929705 | 20500 | 20500 | 20500 | 20350 | 1777 |
| 358 | 20250305 | 141400 | 3488604205 | 20500 | 20400 | 20500 | 20400 | 120 |
| 359 | 20250305 | 141300 | 3486149505 | 20500 | 20350 | 20550 | 20350 | 7357 |
| 360 | 20250305 | 141200 | 3335529855 | 20350 | 20350 | 20350 | 20350 | 81 |
| 361 | 20250305 | 141100 | 3333881505 | 20350 | 20350 | 20350 | 20350 | 8 |
| 362 | 20250305 | 141000 | 3333718705 | 20350 | 20400 | 20400 | 20350 | 643 |
| 363 | 20250305 | 140900 | 3320631105 | 20400 | 20350 | 20400 | 20350 | 70 |
| 364 | 20250305 | 140800 | 3319205855 | 20350 | 20400 | 20450 | 20350 | 1835 |
| 365 | 20250305 | 140700 | 3281782305 | 20350 | 20300 | 20350 | 20300 | 390 |
| 366 | 20250305 | 140600 | 3273847005 | 20350 | 20300 | 20400 | 20300 | 1931 |
| 367 | 20250305 | 140500 | 3234568305 | 20300 | 20300 | 20300 | 20300 | 29 |
| 368 | 20250305 | 140400 | 3233979605 | 20300 | 20300 | 20350 | 20300 | 150 |
| 369 | 20250305 | 140300 | 3230932205 | 20300 | 20300 | 20350 | 20300 | 3273 |
| 370 | 20250305 | 140200 | 3164412305 | 20300 | 20300 | 20300 | 20300 | 670 |
| 371 | 20250305 | 140100 | 3150811305 | 20250 | 20250 | 20250 | 20200 | 110 |
| 372 | 20250305 | 140000 | 3148584255 | 20200 | 20200 | 20200 | 20200 | 20 |
| 373 | 20250305 | 135900 | 3148180255 | 20200 | 20250 | 20250 | 20200 | 133 |
| 374 | 20250305 | 135800 | 3145490255 | 20250 | 20200 | 20250 | 20150 | 362 |
| 375 | 20250305 | 135700 | 3138173855 | 20200 | 20200 | 20200 | 20200 | 330 |
| 376 | 20250305 | 135600 | 3131507855 | 20250 | 20200 | 20250 | 20200 | 350 |
| 377 | 20250305 | 135500 | 3124425830 | 20225 | 20225 | 20225 | 20225 | 1 |
| 378 | 20250305 | 135400 | 3124405605 | 20250 | 20200 | 20250 | 20200 | 911 |
| 379 | 20250305 | 135300 | 3105970705 | 20200 | 20200 | 20200 | 20200 | 0 |
| 380 | 20250305 | 135200 | 3105970705 | 20200 | 20200 | 20200 | 20200 | 2 |
| 381 | 20250305 | 135100 | 3105930305 | 20200 | 20200 | 20200 | 20200 | 0 |
| 382 | 20250305 | 135000 | 3105930305 | 20200 | 20200 | 20200 | 20200 | 0 |
| 383 | 20250305 | 134900 | 3105930305 | 20200 | 20200 | 20200 | 20200 | 697 |
| 384 | 20250305 | 134800 | 3091850905 | 20200 | 20200 | 20200 | 20200 | 0 |
| 385 | 20250305 | 134700 | 3091850905 | 20200 | 20200 | 20200 | 20200 | 500 |
| 386 | 20250305 | 134600 | 3081750905 | 20200 | 20150 | 20200 | 20100 | 2100 |
| 387 | 20250305 | 134500 | 3039390905 | 20100 | 20125 | 20125 | 20100 | 1044 |
| 388 | 20250305 | 134400 | 3018400305 | 20150 | 20100 | 20150 | 20100 | 569 |
| 389 | 20250305 | 134300 | 3006935205 | 20100 | 20100 | 20100 | 20100 | 101 |
| 390 | 20250305 | 134200 | 3004905105 | 20100 | 20200 | 20200 | 20100 | 781 |
| 391 | 20250305 | 134100 | 2989162855 | 20200 | 20200 | 20200 | 20200 | 50 |
| 392 | 20250305 | 134000 | 2988152855 | 20250 | 20200 | 20250 | 20200 | 1000 |
| 393 | 20250305 | 133900 | 2967935755 | 20200 | 20200 | 20200 | 20200 | 0 |
| 394 | 20250305 | 133800 | 2967935755 | 20200 | 20200 | 20200 | 20200 | 52 |
| 395 | 20250305 | 133700 | 2966885355 | 20200 | 20200 | 20200 | 20200 | 0 |
| 396 | 20250305 | 133600 | 2966885355 | 20200 | 20200 | 20200 | 20200 | 60 |
| 397 | 20250305 | 133500 | 2965673355 | 20200 | 20200 | 20200 | 20200 | 505 |
| 398 | 20250305 | 133400 | 2955472355 | 20250 | 20200 | 20250 | 20200 | 909 |
| 399 | 20250305 | 133300 | 2937110105 | 20250 | 20250 | 20250 | 20250 | 11 |
| 400 | 20250305 | 133200 | 2936887355 | 20200 | 20250 | 20250 | 20200 | 376 |
| 401 | 20250305 | 133100 | 2929276205 | 20250 | 20250 | 20325 | 20250 | 172 |
| 402 | 20250305 | 133000 | 2925784080 | 20350 | 20250 | 20350 | 20200 | 4008 |
| 403 | 20250305 | 132900 | 2844394580 | 20300 | 20200 | 20300 | 20200 | 1118 |
| 404 | 20250305 | 132800 | 2821751630 | 20250 | 20250 | 20250 | 20250 | 71 |
| 405 | 20250305 | 132700 | 2820313880 | 20250 | 20250 | 20250 | 20250 | 837 |
| 406 | 20250305 | 132600 | 2803364630 | 20200 | 20250 | 20250 | 20200 | 1052 |
| 407 | 20250305 | 132500 | 2782064130 | 20250 | 20150 | 20250 | 20150 | 1007 |
| 408 | 20250305 | 132400 | 2761716180 | 20150 | 20150 | 20200 | 20150 | 683 |
| 409 | 20250305 | 132300 | 2747953430 | 20150 | 20100 | 20150 | 20100 | 732 |
| 410 | 20250305 | 132200 | 2733206380 | 20000 | 20250 | 20300 | 20000 | 3456 |
| 411 | 20250305 | 132100 | 2663636080 | 20250 | 20100 | 20250 | 20050 | 5813 |
| 412 | 20250305 | 132000 | 2546225030 | 20150 | 20050 | 20200 | 20050 | 3117 |
| 413 | 20250305 | 131900 | 2483437080 | 20100 | 19960 | 20100 | 19960 | 6481 |
| 414 | 20250305 | 131800 | 2353760780 | 19960 | 19970 | 19970 | 19960 | 54 |
| 415 | 20250305 | 131700 | 2352682930 | 19970 | 19960 | 19970 | 19960 | 681 |
| 416 | 20250305 | 131600 | 2339088240 | 19960 | 19830 | 19960 | 19830 | 1115 |
| 417 | 20250305 | 131500 | 2316844510 | 19830 | 19830 | 19830 | 19830 | 75 |
| 418 | 20250305 | 131400 | 2315357260 | 19910 | 19910 | 19910 | 19910 | 26 |
| 419 | 20250305 | 131300 | 2314839600 | 19950 | 19920 | 19950 | 19920 | 1325 |
| 420 | 20250305 | 131200 | 2288431270 | 19910 | 19880 | 19910 | 19870 | 1831 |
| 421 | 20250305 | 131100 | 2252007720 | 19880 | 19880 | 19880 | 19880 | 1 |
| 422 | 20250305 | 131000 | 2251987840 | 19890 | 19860 | 19890 | 19860 | 1001 |
| 423 | 20250305 | 130900 | 2232094640 | 19860 | 19850 | 19860 | 19850 | 760 |
| 424 | 20250305 | 130800 | 2217005810 | 19800 | 19790 | 19850 | 19790 | 1600 |
| 425 | 20250305 | 130700 | 2185287950 | 19760 | 19700 | 19760 | 19700 | 805 |
| 426 | 20250305 | 130600 | 2169411130 | 19680 | 19680 | 19680 | 19680 | 171 |
| 427 | 20250305 | 130500 | 2166045850 | 19680 | 19680 | 19680 | 19680 | 262 |
| 428 | 20250305 | 130400 | 2160889690 | 19680 | 19680 | 19680 | 19670 | 331 |
| 429 | 20250305 | 130300 | 2154378420 | 19680 | 19680 | 19680 | 19680 | 53 |
| 430 | 20250305 | 130200 | 2153335380 | 19680 | 19680 | 19680 | 19680 | 3 |
| 431 | 20250305 | 130100 | 2153276340 | 19680 | 19680 | 19680 | 19680 | 73 |
| 432 | 20250305 | 130000 | 2151839700 | 19680 | 19680 | 19680 | 19680 | 100 |
| 433 | 20250305 | 125900 | 2149871700 | 19690 | 19710 | 19710 | 19690 | 463 |
| 434 | 20250305 | 125800 | 2140749610 | 19720 | 19720 | 19720 | 19720 | 268 |
| 435 | 20250305 | 125700 | 2135464650 | 19715 | 19710 | 19715 | 19710 | 20 |
| 436 | 20250305 | 125600 | 2135070400 | 19710 | 19720 | 19720 | 19710 | 166 |
| 437 | 20250305 | 125500 | 2131797550 | 19710 | 19720 | 19720 | 19710 | 312 |
| 438 | 20250305 | 125400 | 2125644930 | 19720 | 19780 | 19780 | 19720 | 1847 |
| 439 | 20250305 | 125300 | 2089147080 | 19780 | 19820 | 19820 | 19780 | 1887 |
| 440 | 20250305 | 125200 | 2051778890 | 19830 | 19850 | 19850 | 19830 | 1201 |
| 441 | 20250305 | 125100 | 2027950200 | 19850 | 19860 | 19860 | 19850 | 105 |
| 442 | 20250305 | 125000 | 2025865940 | 19860 | 19850 | 19860 | 19850 | 82 |
| 443 | 20250305 | 124900 | 2024238190 | 19860 | 19860 | 19860 | 19850 | 611 |
| 444 | 20250305 | 124800 | 2012109730 | 19860 | 19860 | 19860 | 19860 | 4 |
| 445 | 20250305 | 124700 | 2012030290 | 19860 | 19860 | 19860 | 19860 | 150 |
| 446 | 20250305 | 124600 | 2009051290 | 19860 | 19860 | 19860 | 19860 | 121 |
| 447 | 20250305 | 124500 | 2006648230 | 19870 | 19880 | 19880 | 19870 | 569 |
| 448 | 20250305 | 124400 | 1995340310 | 19880 | 19880 | 19880 | 19880 | 45 |
| 449 | 20250305 | 124300 | 1994445710 | 19880 | 19880 | 19880 | 19880 | 10 |
| 450 | 20250305 | 124200 | 1994246910 | 19880 | 19880 | 19880 | 19880 | 140 |
| 451 | 20250305 | 124100 | 1991463710 | 19870 | 19870 | 19880 | 19870 | 552 |
| 452 | 20250305 | 124000 | 1980494670 | 19880 | 19940 | 19940 | 19880 | 337 |
| 453 | 20250305 | 123900 | 1973788780 | 19940 | 19920 | 19940 | 19920 | 38 |
| 454 | 20250305 | 123800 | 1973031560 | 19950 | 19950 | 19950 | 19930 | 58 |
| 455 | 20250305 | 123700 | 1971874720 | 19950 | 19950 | 19950 | 19930 | 184 |
| 456 | 20250305 | 123600 | 1968206150 | 19950 | 19930 | 19950 | 19930 | 398 |
| 457 | 20250305 | 123500 | 1960271260 | 19930 | 19930 | 19940 | 19930 | 902 |
| 458 | 20250305 | 123400 | 1942292660 | 19920 | 19920 | 19920 | 19920 | 655 |
| 459 | 20250305 | 123300 | 1929245060 | 19880 | 19880 | 19880 | 19880 | 126 |
| 460 | 20250305 | 123200 | 1926740180 | 19880 | 19880 | 19880 | 19880 | 15 |
| 461 | 20250305 | 123100 | 1926441980 | 19930 | 19930 | 19930 | 19930 | 1 |
| 462 | 20250305 | 123000 | 1926422050 | 19930 | 19930 | 19930 | 19930 | 102 |
| 463 | 20250305 | 122900 | 1924389190 | 19940 | 19930 | 19940 | 19930 | 260 |
| 464 | 20250305 | 122800 | 1919204870 | 19940 | 19930 | 19940 | 19930 | 101 |
| 465 | 20250305 | 122700 | 1917191930 | 19930 | 19910 | 19930 | 19880 | 595 |
| 466 | 20250305 | 122600 | 1905336330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 467 | 20250305 | 122500 | 1905336330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 468 | 20250305 | 122400 | 1905336330 | 19920 | 19920 | 19920 | 19920 | 10 |
| 469 | 20250305 | 122300 | 1905137130 | 19930 | 19930 | 19930 | 19930 | 110 |
| 470 | 20250305 | 122200 | 1902944830 | 19930 | 19930 | 19930 | 19930 | 141 |
| 471 | 20250305 | 122100 | 1900134700 | 19930 | 19930 | 19930 | 19930 | 150 |
| 472 | 20250305 | 122000 | 1897145200 | 19920 | 19920 | 19930 | 19920 | 1557 |
| 473 | 20250305 | 121900 | 1866128060 | 19920 | 19920 | 19920 | 19920 | 10 |
| 474 | 20250305 | 121800 | 1865928860 | 19920 | 19860 | 19920 | 19860 | 3185 |
| 475 | 20250305 | 121700 | 1802606290 | 19860 | 19850 | 19860 | 19850 | 480 |
| 476 | 20250305 | 121600 | 1793077980 | 19790 | 19860 | 19860 | 19790 | 144 |
| 477 | 20250305 | 121500 | 1790219510 | 19870 | 19840 | 19870 | 19780 | 762 |
| 478 | 20250305 | 121400 | 1775092030 | 19840 | 19840 | 19840 | 19840 | 179 |
| 479 | 20250305 | 121300 | 1771540670 | 19840 | 19790 | 19840 | 19790 | 1263 |
| 480 | 20250305 | 121200 | 1746518850 | 19760 | 19760 | 19760 | 19760 | 0 |
| 481 | 20250305 | 121100 | 1746518850 | 19760 | 19760 | 19760 | 19760 | 718 |
| 482 | 20250305 | 121000 | 1732331170 | 19760 | 19770 | 19770 | 19760 | 841 |
| 483 | 20250305 | 120900 | 1715712020 | 19770 | 19790 | 19790 | 19770 | 71 |
| 484 | 20250305 | 120800 | 1714307950 | 19760 | 19740 | 19810 | 19740 | 2299 |
| 485 | 20250305 | 120700 | 1668853640 | 19740 | 19750 | 19750 | 19740 | 38 |
| 486 | 20250305 | 120600 | 1668103470 | 19760 | 19760 | 19760 | 19760 | 1 |
| 487 | 20250305 | 120500 | 1668083710 | 19760 | 19760 | 19760 | 19760 | 299 |
| 488 | 20250305 | 120400 | 1662175470 | 19760 | 19760 | 19760 | 19760 | 1 |
| 489 | 20250305 | 120300 | 1662155710 | 19760 | 19730 | 19760 | 19730 | 170 |
| 490 | 20250305 | 120200 | 1658797110 | 19760 | 19760 | 19760 | 19760 | 310 |
| 491 | 20250305 | 120100 | 1652671510 | 19730 | 19730 | 19730 | 19730 | 7 |
| 492 | 20250305 | 120000 | 1652533400 | 19760 | 19750 | 19760 | 19730 | 581 |
| 493 | 20250305 | 115900 | 1641058470 | 19740 | 19750 | 19750 | 19740 | 96 |
| 494 | 20250305 | 115800 | 1639163420 | 19780 | 19770 | 19780 | 19740 | 699 |
| 495 | 20250305 | 115700 | 1625347830 | 19770 | 19770 | 19770 | 19770 | 31 |
| 496 | 20250305 | 115600 | 1624734960 | 19760 | 19760 | 19760 | 19760 | 80 |
| 497 | 20250305 | 115500 | 1623154160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 498 | 20250305 | 115400 | 1623154160 | 19760 | 19780 | 19780 | 19760 | 157 |
| 499 | 20250305 | 115300 | 1620050540 | 19760 | 19760 | 19760 | 19755 | 542 |
| 500 | 20250305 | 115200 | 1609341420 | 19760 | 19760 | 19760 | 19760 | 30 |
| 501 | 20250305 | 115100 | 1608748620 | 19775 | 19775 | 19775 | 19775 | 10 |
| 502 | 20250305 | 115000 | 1608550870 | 19775 | 19775 | 19780 | 19775 | 32 |
| 503 | 20250305 | 114900 | 1607918045 | 19780 | 19780 | 19780 | 19780 | 0 |
| 504 | 20250305 | 114800 | 1607918045 | 19780 | 19790 | 19800 | 19780 | 697 |
| 505 | 20250305 | 114700 | 1594125625 | 19790 | 19770 | 19790 | 19770 | 2298 |
| 506 | 20250305 | 114600 | 1548667265 | 19770 | 19750 | 19790 | 19750 | 764 |
| 507 | 20250305 | 114500 | 1533560705 | 19740 | 19720 | 19740 | 19720 | 537 |
| 508 | 20250305 | 114400 | 1522963425 | 19710 | 19710 | 19710 | 19710 | 2 |
| 509 | 20250305 | 114300 | 1522924005 | 19730 | 19730 | 19730 | 19730 | 20 |
| 510 | 20250305 | 114200 | 1522529405 | 19700 | 19690 | 19700 | 19690 | 657 |
| 511 | 20250305 | 114100 | 1509590575 | 19690 | 19700 | 19700 | 19690 | 5 |
| 512 | 20250305 | 114000 | 1509492085 | 19700 | 19630 | 19720 | 19610 | 668 |
| 513 | 20250305 | 113900 | 1496376315 | 19670 | 19730 | 19740 | 19670 | 51 |
| 514 | 20250305 | 113800 | 1495369745 | 19740 | 19730 | 19740 | 19730 | 197 |
| 515 | 20250305 | 113700 | 1491482085 | 19730 | 19680 | 19730 | 19680 | 1392 |
| 516 | 20250305 | 113600 | 1464048615 | 19680 | 19580 | 19690 | 19580 | 4380 |
| 517 | 20250305 | 113500 | 1378060615 | 19580 | 19570 | 19580 | 19570 | 370 |
| 518 | 20250305 | 113400 | 1370816605 | 19580 | 19580 | 19580 | 19570 | 104 |
| 519 | 20250305 | 113300 | 1368781285 | 19590 | 19590 | 19590 | 19590 | 100 |
| 520 | 20250305 | 113200 | 1366822285 | 19600 | 19590 | 19600 | 19590 | 600 |
| 521 | 20250305 | 113100 | 1355064285 | 19590 | 19530 | 19590 | 19530 | 4040 |
| 522 | 20250305 | 113000 | 1276036605 | 19520 | 19520 | 19520 | 19520 | 413 |
| 523 | 20250305 | 112900 | 1267974845 | 19500 | 19500 | 19500 | 19500 | 2 |
| 524 | 20250305 | 112800 | 1267935845 | 19500 | 19500 | 19500 | 19500 | 8 |
| 525 | 20250305 | 112700 | 1267779845 | 19500 | 19500 | 19500 | 19500 | 99 |
| 526 | 20250305 | 112600 | 1265849345 | 19500 | 19500 | 19500 | 19500 | 80 |
| 527 | 20250305 | 112500 | 1264289345 | 19510 | 19510 | 19510 | 19510 | 0 |
| 528 | 20250305 | 112400 | 1264289345 | 19510 | 19510 | 19510 | 19510 | 0 |
| 529 | 20250305 | 112300 | 1264289345 | 19510 | 19510 | 19510 | 19510 | 1 |
| 530 | 20250305 | 112200 | 1264269835 | 19510 | 19510 | 19510 | 19510 | 5 |
| 531 | 20250305 | 112100 | 1264172285 | 19500 | 19500 | 19500 | 19500 | 2 |
| 532 | 20250305 | 112000 | 1264133285 | 19500 | 19500 | 19500 | 19500 | 51 |
| 533 | 20250305 | 111900 | 1263138785 | 19490 | 19490 | 19490 | 19490 | 0 |
| 534 | 20250305 | 111800 | 1263138785 | 19490 | 19490 | 19490 | 19490 | 210 |
| 535 | 20250305 | 111700 | 1259045885 | 19520 | 19520 | 19520 | 19520 | 0 |
| 536 | 20250305 | 111600 | 1259045885 | 19520 | 19520 | 19520 | 19520 | 0 |
| 537 | 20250305 | 111500 | 1259045885 | 19520 | 19520 | 19520 | 19520 | 5 |
| 538 | 20250305 | 111400 | 1258948285 | 19520 | 19520 | 19520 | 19520 | 3 |
| 539 | 20250305 | 111300 | 1258889725 | 19520 | 19500 | 19520 | 19480 | 1286 |
| 540 | 20250305 | 111200 | 1233818285 | 19500 | 19500 | 19500 | 19500 | 5 |
| 541 | 20250305 | 111100 | 1233720785 | 19520 | 19520 | 19520 | 19520 | 5 |
| 542 | 20250305 | 111000 | 1233623185 | 19500 | 19500 | 19500 | 19500 | 80 |
| 543 | 20250305 | 110900 | 1232063185 | 19500 | 19520 | 19520 | 19500 | 1350 |
| 544 | 20250305 | 110800 | 1205736315 | 19530 | 19530 | 19530 | 19530 | 40 |
| 545 | 20250305 | 110700 | 1204955115 | 19530 | 19530 | 19530 | 19530 | 17 |
| 546 | 20250305 | 110600 | 1204623105 | 19540 | 19540 | 19540 | 19540 | 20 |
| 547 | 20250305 | 110500 | 1204232305 | 19530 | 19535 | 19535 | 19530 | 8 |
| 548 | 20250305 | 110400 | 1204076035 | 19540 | 19530 | 19540 | 19530 | 33 |
| 549 | 20250305 | 110300 | 1203431515 | 19500 | 19500 | 19500 | 19500 | 0 |
| 550 | 20250305 | 110200 | 1203431515 | 19500 | 19510 | 19510 | 19500 | 373 |
| 551 | 20250305 | 110100 | 1196157815 | 19510 | 19510 | 19510 | 19510 | 10 |
| 552 | 20250305 | 110000 | 1195962715 | 19500 | 19500 | 19500 | 19500 | 0 |
| 553 | 20250305 | 105900 | 1195962715 | 19500 | 19500 | 19500 | 19500 | 10 |
| 554 | 20250305 | 105800 | 1195767715 | 19500 | 19500 | 19500 | 19500 | 175 |
| 555 | 20250305 | 105700 | 1192355215 | 19490 | 19520 | 19520 | 19490 | 820 |
| 556 | 20250305 | 105600 | 1176367185 | 19520 | 19540 | 19560 | 19520 | 1139 |
| 557 | 20250305 | 105500 | 1154123065 | 19560 | 19560 | 19560 | 19560 | 0 |
| 558 | 20250305 | 105400 | 1154123065 | 19560 | 19560 | 19560 | 19560 | 302 |
| 559 | 20250305 | 105300 | 1148215945 | 19560 | 19560 | 19560 | 19560 | 103 |
| 560 | 20250305 | 105200 | 1146201265 | 19560 | 19550 | 19560 | 19530 | 1386 |
| 561 | 20250305 | 105100 | 1119107305 | 19530 | 19480 | 19540 | 19470 | 1478 |
| 562 | 20250305 | 105000 | 1090285435 | 19480 | 19460 | 19480 | 19460 | 849 |
| 563 | 20250305 | 104900 | 1073750895 | 19430 | 19430 | 19430 | 19430 | 379 |
| 564 | 20250305 | 104800 | 1066386925 | 19430 | 19430 | 19430 | 19430 | 50 |
| 565 | 20250305 | 104700 | 1065415425 | 19430 | 19430 | 19430 | 19430 | 310 |
| 566 | 20250305 | 104600 | 1059392125 | 19430 | 19460 | 19460 | 19430 | 13 |
| 567 | 20250305 | 104500 | 1059139465 | 19430 | 19430 | 19430 | 19430 | 0 |
| 568 | 20250305 | 104400 | 1059139465 | 19430 | 19430 | 19430 | 19430 | 0 |
| 569 | 20250305 | 104300 | 1059139465 | 19430 | 19430 | 19430 | 19430 | 0 |
| 570 | 20250305 | 104200 | 1059139465 | 19430 | 19430 | 19430 | 19430 | 0 |
| 571 | 20250305 | 104100 | 1059139465 | 19430 | 19430 | 19430 | 19430 | 0 |
| 572 | 20250305 | 104000 | 1059139465 | 19430 | 19470 | 19470 | 19430 | 250 |
| 573 | 20250305 | 103900 | 1054273965 | 19420 | 19430 | 19430 | 19420 | 482 |
| 574 | 20250305 | 103800 | 1044913475 | 19420 | 19430 | 19430 | 19420 | 100 |
| 575 | 20250305 | 103700 | 1042971465 | 19420 | 19420 | 19420 | 19420 | 0 |
| 576 | 20250305 | 103600 | 1042971465 | 19420 | 19420 | 19420 | 19420 | 0 |
| 577 | 20250305 | 103500 | 1042971465 | 19420 | 19430 | 19450 | 19420 | 692 |
| 578 | 20250305 | 103400 | 1029518345 | 19410 | 19420 | 19420 | 19410 | 478 |
| 579 | 20250305 | 103300 | 1020239795 | 19420 | 19440 | 19440 | 19420 | 1010 |
| 580 | 20250305 | 103200 | 1000625430 | 19420 | 19420 | 19420 | 19420 | 321 |
| 581 | 20250305 | 103100 | 994391610 | 19420 | 19480 | 19480 | 19410 | 1654 |
| 582 | 20250305 | 103000 | 962256390 | 19480 | 19480 | 19480 | 19480 | 300 |
| 583 | 20250305 | 102900 | 956412390 | 19480 | 19480 | 19480 | 19480 | 500 |
| 584 | 20250305 | 102800 | 946672390 | 19480 | 19450 | 19480 | 19450 | 1010 |
| 585 | 20250305 | 102700 | 927013580 | 19420 | 19410 | 19420 | 19400 | 2099 |
| 586 | 20250305 | 102600 | 886262990 | 19410 | 19410 | 19410 | 19410 | 664 |
| 587 | 20250305 | 102500 | 873374750 | 19410 | 19410 | 19410 | 19410 | 2 |
| 588 | 20250305 | 102400 | 873335930 | 19410 | 19390 | 19410 | 19390 | 450 |
| 589 | 20250305 | 102300 | 864604430 | 19410 | 19410 | 19410 | 19410 | 1 |
| 590 | 20250305 | 102200 | 864585020 | 19380 | 19380 | 19380 | 19380 | 60 |
| 591 | 20250305 | 102100 | 863422220 | 19380 | 19380 | 19390 | 19380 | 1216 |
| 592 | 20250305 | 102000 | 839847910 | 19380 | 19390 | 19390 | 19380 | 915 |
| 593 | 20250305 | 101900 | 822113390 | 19390 | 19410 | 19410 | 19390 | 549 |
| 594 | 20250305 | 101800 | 811464120 | 19420 | 19420 | 19420 | 19420 | 2 |
| 595 | 20250305 | 101700 | 811425280 | 19420 | 19420 | 19420 | 19420 | 2 |
| 596 | 20250305 | 101600 | 811386440 | 19420 | 19420 | 19420 | 19420 | 50 |
| 597 | 20250305 | 101500 | 810415440 | 19390 | 19410 | 19410 | 19390 | 581 |
| 598 | 20250305 | 101400 | 799144300 | 19400 | 19400 | 19400 | 19400 | 673 |
| 599 | 20250305 | 101300 | 786088100 | 19410 | 19420 | 19420 | 19410 | 168 |
| 600 | 20250305 | 101200 | 782826740 | 19420 | 19420 | 19420 | 19415 | 58 |
| 601 | 20250305 | 101100 | 781700430 | 19420 | 19420 | 19420 | 19420 | 13 |
| 602 | 20250305 | 101000 | 781447970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 603 | 20250305 | 100900 | 781447970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 604 | 20250305 | 100800 | 781447970 | 19470 | 19400 | 19470 | 19400 | 787 |
| 605 | 20250305 | 100700 | 766177110 | 19390 | 19390 | 19390 | 19390 | 3 |
| 606 | 20250305 | 100600 | 766118940 | 19400 | 19400 | 19400 | 19400 | 32 |
| 607 | 20250305 | 100500 | 765498140 | 19400 | 19400 | 19400 | 19390 | 115 |
| 608 | 20250305 | 100400 | 763268140 | 19400 | 19420 | 19420 | 19400 | 231 |
| 609 | 20250305 | 100300 | 758784440 | 19420 | 19390 | 19420 | 19390 | 45 |
| 610 | 20250305 | 100200 | 757911740 | 19410 | 19410 | 19410 | 19410 | 10 |
| 611 | 20250305 | 100100 | 757717640 | 19410 | 19420 | 19420 | 19380 | 2466 |
| 612 | 20250305 | 100000 | 709885690 | 19420 | 19420 | 19420 | 19420 | 105 |
| 613 | 20250305 | 095900 | 707846590 | 19410 | 19410 | 19410 | 19410 | 0 |
| 614 | 20250305 | 095800 | 707846590 | 19410 | 19410 | 19410 | 19410 | 0 |
| 615 | 20250305 | 095700 | 707846590 | 19410 | 19410 | 19410 | 19410 | 100 |
| 616 | 20250305 | 095600 | 705905590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 617 | 20250305 | 095500 | 705905590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 618 | 20250305 | 095400 | 705905590 | 19400 | 19480 | 19480 | 19400 | 517 |
| 619 | 20250305 | 095300 | 695872910 | 19500 | 19390 | 19500 | 19390 | 54 |
| 620 | 20250305 | 095200 | 694820580 | 19380 | 19390 | 19390 | 19380 | 137 |
| 621 | 20250305 | 095100 | 692165430 | 19390 | 19410 | 19410 | 19390 | 740 |
| 622 | 20250305 | 095000 | 677811630 | 19400 | 19480 | 19480 | 19400 | 721 |
| 623 | 20250305 | 094900 | 663807960 | 19500 | 19500 | 19500 | 19500 | 50 |
| 624 | 20250305 | 094800 | 662832960 | 19500 | 19500 | 19500 | 19500 | 0 |
| 625 | 20250305 | 094700 | 662832960 | 19500 | 19430 | 19500 | 19430 | 7 |
| 626 | 20250305 | 094600 | 662696740 | 19430 | 19490 | 19500 | 19430 | 1153 |
| 627 | 20250305 | 094500 | 640290250 | 19500 | 19500 | 19500 | 19500 | 73 |
| 628 | 20250305 | 094400 | 638866750 | 19500 | 19420 | 19500 | 19420 | 1001 |
| 629 | 20250305 | 094300 | 619427250 | 19410 | 19430 | 19430 | 19410 | 242 |
| 630 | 20250305 | 094200 | 614729080 | 19410 | 19410 | 19410 | 19410 | 0 |
| 631 | 20250305 | 094100 | 614729080 | 19410 | 19410 | 19410 | 19410 | 0 |
| 632 | 20250305 | 094000 | 614729080 | 19410 | 19410 | 19410 | 19410 | 0 |
| 633 | 20250305 | 093900 | 614729080 | 19410 | 19410 | 19410 | 19410 | 5 |
| 634 | 20250305 | 093800 | 614632030 | 19410 | 19410 | 19410 | 19410 | 0 |
| 635 | 20250305 | 093700 | 614632030 | 19410 | 19440 | 19440 | 19390 | 891 |
| 636 | 20250305 | 093600 | 597338970 | 19440 | 19470 | 19480 | 19430 | 530 |
| 637 | 20250305 | 093500 | 587027530 | 19480 | 19480 | 19480 | 19480 | 116 |
| 638 | 20250305 | 093400 | 584767850 | 19470 | 19510 | 19510 | 19460 | 2439 |
| 639 | 20250305 | 093300 | 537226590 | 19510 | 19520 | 19520 | 19510 | 264 |
| 640 | 20250305 | 093200 | 532075850 | 19520 | 19520 | 19520 | 19510 | 45 |
| 641 | 20250305 | 093100 | 531197550 | 19510 | 19510 | 19510 | 19510 | 0 |
| 642 | 20250305 | 093000 | 531197550 | 19510 | 19520 | 19540 | 19510 | 342 |
| 643 | 20250305 | 092900 | 524523870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 644 | 20250305 | 092800 | 524523870 | 19500 | 19540 | 19540 | 19500 | 2508 |
| 645 | 20250305 | 092700 | 475600310 | 19550 | 19560 | 19560 | 19550 | 548 |
| 646 | 20250305 | 092600 | 464886700 | 19560 | 19560 | 19560 | 19560 | 95 |
| 647 | 20250305 | 092500 | 463028500 | 19580 | 19560 | 19580 | 19560 | 22 |
| 648 | 20250305 | 092400 | 462598150 | 19580 | 19580 | 19580 | 19580 | 174 |
| 649 | 20250305 | 092300 | 459191230 | 19580 | 19570 | 19580 | 19570 | 365 |
| 650 | 20250305 | 092200 | 452045570 | 19570 | 19580 | 19580 | 19570 | 590 |
| 651 | 20250305 | 092100 | 440493870 | 19600 | 19610 | 19610 | 19600 | 1174 |
| 652 | 20250305 | 092000 | 417482420 | 19630 | 19610 | 19630 | 19610 | 239 |
| 653 | 20250305 | 091900 | 412794550 | 19610 | 19600 | 19610 | 19600 | 88 |
| 654 | 20250305 | 091800 | 411069360 | 19610 | 19600 | 19610 | 19600 | 12 |
| 655 | 20250305 | 091700 | 410834050 | 19610 | 19600 | 19610 | 19550 | 24 |
| 656 | 20250305 | 091600 | 410364690 | 19550 | 19630 | 19630 | 19550 | 595 |
| 657 | 20250305 | 091500 | 398731720 | 19550 | 19580 | 19650 | 19550 | 1700 |
| 658 | 20250305 | 091400 | 365488190 | 19600 | 19600 | 19660 | 19580 | 1531 |
| 659 | 20250305 | 091300 | 335480830 | 19600 | 19700 | 19700 | 19600 | 3396 |
| 660 | 20250305 | 091200 | 268875430 | 19700 | 19700 | 19700 | 19700 | 578 |
| 661 | 20250305 | 091100 | 257488830 | 19700 | 19640 | 19700 | 19640 | 3277 |
| 662 | 20250305 | 091000 | 192955030 | 19650 | 19650 | 19650 | 19650 | 1017 |
| 663 | 20250305 | 090900 | 172970980 | 19650 | 19630 | 19650 | 19630 | 1458 |
| 664 | 20250305 | 090800 | 144327290 | 19630 | 19620 | 19630 | 19620 | 847 |
| 665 | 20250305 | 090700 | 127702640 | 19620 | 19620 | 19620 | 19620 | 332 |
| 666 | 20250305 | 090600 | 121188800 | 19610 | 19610 | 19610 | 19610 | 5 |
| 667 | 20250305 | 090500 | 121090750 | 19600 | 19560 | 19600 | 19560 | 61 |
| 668 | 20250305 | 090400 | 119895540 | 19570 | 19560 | 19570 | 19560 | 39 |
| 669 | 20250305 | 090300 | 119132410 | 19560 | 19610 | 19610 | 19470 | 826 |
| 670 | 20250305 | 090200 | 102965380 | 19610 | 19650 | 19650 | 19610 | 2050 |
| 671 | 20250305 | 090100 | 62733380 | 19650 | 19640 | 19710 | 19620 | 412 |
| 672 | 20250305 | 090000 | 54630110 | 19630 | 19500 | 19630 | 19490 | 2801 |