35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 12759 |
| 3 | 20240805 | 200100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240805 | 200000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240805 | 195900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240805 | 195800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240805 | 195700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240805 | 195600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240805 | 195500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240805 | 195400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240805 | 195300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240805 | 195200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240805 | 195100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240805 | 195000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240805 | 194900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240805 | 194800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240805 | 194700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240805 | 194600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240805 | 194500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240805 | 194400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240805 | 194300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240805 | 194200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240805 | 194100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240805 | 194000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240805 | 193900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240805 | 193800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240805 | 193700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240805 | 193600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240805 | 193500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240805 | 193400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240805 | 193300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240805 | 193200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 12759 |
| 33 | 20240805 | 193100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240805 | 193000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240805 | 192900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240805 | 192800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240805 | 192700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240805 | 192600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240805 | 192500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240805 | 192400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240805 | 192300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240805 | 192200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240805 | 192100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240805 | 192000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240805 | 191900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240805 | 191800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240805 | 191700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240805 | 191600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240805 | 191500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240805 | 191400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240805 | 191300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240805 | 191200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240805 | 191100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240805 | 191000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240805 | 190900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240805 | 190800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240805 | 190700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240805 | 190600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240805 | 190500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240805 | 190400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240805 | 190300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240805 | 190200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 12759 |
| 63 | 20240805 | 190100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240805 | 190000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240805 | 185900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240805 | 185800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240805 | 185700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240805 | 185600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240805 | 185500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240805 | 185400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240805 | 185300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240805 | 185200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240805 | 185100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240805 | 185000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240805 | 184900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240805 | 184800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240805 | 184700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240805 | 184600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240805 | 184500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240805 | 184400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240805 | 184300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240805 | 184200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240805 | 184100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240805 | 184000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240805 | 183900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240805 | 183800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240805 | 183700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240805 | 183600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240805 | 183500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240805 | 183400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240805 | 183300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240805 | 183200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 12759 |
| 93 | 20240805 | 183100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240805 | 183000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240805 | 182900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240805 | 182800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240805 | 182700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240805 | 182600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240805 | 182500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240805 | 182400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240805 | 182300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240805 | 182200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240805 | 182100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240805 | 182000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240805 | 181900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240805 | 181800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240805 | 181700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240805 | 181600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240805 | 181500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240805 | 181400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240805 | 181300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240805 | 181200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240805 | 181100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240805 | 181000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240805 | 180900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240805 | 180800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240805 | 180700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240805 | 180600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240805 | 180500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240805 | 180400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240805 | 180300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240805 | 180200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 12759 |
| 123 | 20240805 | 180100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240805 | 180000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240805 | 175900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240805 | 175800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240805 | 175700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240805 | 175600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240805 | 175500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240805 | 175400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240805 | 175300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240805 | 175200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240805 | 175100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240805 | 175000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240805 | 174900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240805 | 174800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240805 | 174700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240805 | 174600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240805 | 174500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240805 | 174400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240805 | 174300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240805 | 174200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240805 | 174100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240805 | 174000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240805 | 173900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240805 | 173800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240805 | 173700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240805 | 173600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240805 | 173500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240805 | 173400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240805 | 173300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240805 | 173200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 12759 |
| 153 | 20240805 | 173100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240805 | 173000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240805 | 172900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240805 | 172800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240805 | 172700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240805 | 172600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240805 | 172500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240805 | 172400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240805 | 172300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240805 | 172200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240805 | 172100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240805 | 172000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240805 | 171900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240805 | 171800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240805 | 171700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240805 | 171600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240805 | 171500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240805 | 171400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240805 | 171300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240805 | 171200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240805 | 171100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240805 | 171000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240805 | 170900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240805 | 170800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240805 | 170700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240805 | 170600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240805 | 170500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240805 | 170400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240805 | 170300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240805 | 170200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 12759 |
| 183 | 20240805 | 170100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240805 | 170000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240805 | 165900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240805 | 165800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240805 | 165700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240805 | 165600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240805 | 165500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240805 | 165400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240805 | 165300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240805 | 165200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240805 | 165100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240805 | 165000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240805 | 164900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240805 | 164800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240805 | 164700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240805 | 164600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240805 | 164500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240805 | 164400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240805 | 164300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240805 | 164200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240805 | 164100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240805 | 164000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240805 | 163900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240805 | 163800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240805 | 163700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240805 | 163600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240805 | 163500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240805 | 163400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240805 | 163300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240805 | 163200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 12759 |
| 213 | 20240805 | 163100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240805 | 163000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240805 | 162900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240805 | 162800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240805 | 162700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240805 | 162600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20240805 | 162500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20240805 | 162400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20240805 | 162300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240805 | 162200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240805 | 162100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240805 | 162000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240805 | 161900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240805 | 161800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240805 | 161700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240805 | 161600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20240805 | 161500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20240805 | 161400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20240805 | 161300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20240805 | 161200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20240805 | 161100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20240805 | 161000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20240805 | 160900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20240805 | 160800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20240805 | 160700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20240805 | 160600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20240805 | 160500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20240805 | 160400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20240805 | 160300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20240805 | 160200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 12759 |
| 243 | 20240805 | 160100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20240805 | 160000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20240805 | 155900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20240805 | 155800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20240805 | 155700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20240805 | 155600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20240805 | 155500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20240805 | 155400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20240805 | 155300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20240805 | 155200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20240805 | 155100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20240805 | 155000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20240805 | 154900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20240805 | 154800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20240805 | 154700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20240805 | 154600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20240805 | 154500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20240805 | 154400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20240805 | 154300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20240805 | 154200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20240805 | 154100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20240805 | 154000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20240805 | 153900 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20240805 | 153800 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20240805 | 153700 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20240805 | 153600 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20240805 | 153500 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20240805 | 153400 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20240805 | 153300 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20240805 | 153200 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 12759 |
| 273 | 20240805 | 153100 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20240805 | 153000 | 9019697670 | 13900 | 13900 | 13900 | 13900 | 12759 |
| 275 | 20240805 | 152900 | 8842347570 | 13990 | 13990 | 13990 | 13990 | 0 |
| 276 | 20240805 | 152800 | 8842347570 | 13990 | 13990 | 13990 | 13990 | 0 |
| 277 | 20240805 | 152700 | 8842347570 | 13990 | 13990 | 13990 | 13990 | 0 |
| 278 | 20240805 | 152600 | 8842347570 | 13990 | 13990 | 13990 | 13990 | 0 |
| 279 | 20240805 | 152500 | 8842347570 | 13990 | 13990 | 13990 | 13990 | 0 |
| 280 | 20240805 | 152400 | 8842347570 | 13990 | 13990 | 13990 | 13990 | 0 |
| 281 | 20240805 | 152300 | 8842347570 | 13990 | 13990 | 13990 | 13990 | 0 |
| 282 | 20240805 | 152200 | 8842347570 | 13990 | 13990 | 13990 | 13990 | 0 |
| 283 | 20240805 | 152100 | 8842347570 | 13990 | 13990 | 13990 | 13990 | 0 |
| 284 | 20240805 | 152000 | 8842347570 | 13990 | 13990 | 13990 | 13990 | 0 |
| 285 | 20240805 | 151900 | 8842347570 | 13990 | 13970 | 14020 | 13950 | 4593 |
| 286 | 20240805 | 151800 | 8778153310 | 13970 | 13940 | 14020 | 13930 | 2397 |
| 287 | 20240805 | 151700 | 8744630880 | 13990 | 13840 | 13990 | 13840 | 2965 |
| 288 | 20240805 | 151600 | 8703322210 | 13920 | 13830 | 13930 | 13760 | 4712 |
| 289 | 20240805 | 151500 | 8637957460 | 13830 | 13780 | 13830 | 13710 | 8196 |
| 290 | 20240805 | 151400 | 8525082900 | 13780 | 13730 | 13780 | 13730 | 7178 |
| 291 | 20240805 | 151300 | 8426405570 | 13720 | 13750 | 13770 | 13710 | 5788 |
| 292 | 20240805 | 151200 | 8346977880 | 13720 | 13760 | 13790 | 13700 | 4091 |
| 293 | 20240805 | 151100 | 8290849280 | 13760 | 13730 | 13760 | 13720 | 1750 |
| 294 | 20240805 | 151000 | 8266815700 | 13730 | 13720 | 13760 | 13710 | 2118 |
| 295 | 20240805 | 150900 | 8237727840 | 13720 | 13880 | 13890 | 13720 | 9858 |
| 296 | 20240805 | 150800 | 8101245500 | 13890 | 13920 | 13930 | 13890 | 3520 |
| 297 | 20240805 | 150700 | 8052301520 | 13910 | 13900 | 13960 | 13890 | 4688 |
| 298 | 20240805 | 150600 | 7987090300 | 13900 | 13920 | 13920 | 13850 | 3996 |
| 299 | 20240805 | 150500 | 7931569790 | 13930 | 13990 | 13990 | 13900 | 1340 |
| 300 | 20240805 | 150400 | 7912901970 | 13950 | 14100 | 14100 | 13900 | 1203 |
| 301 | 20240805 | 150300 | 7896122370 | 14110 | 14020 | 14120 | 13940 | 2586 |
| 302 | 20240805 | 150200 | 7859850840 | 14020 | 14090 | 14130 | 14020 | 5753 |
| 303 | 20240805 | 150100 | 7778979900 | 14070 | 13920 | 14200 | 13910 | 8553 |
| 304 | 20240805 | 150000 | 7658983160 | 13920 | 13850 | 13940 | 13850 | 526 |
| 305 | 20240805 | 145900 | 7651662990 | 13920 | 13960 | 13960 | 13710 | 5421 |
| 306 | 20240805 | 145800 | 7576652120 | 13960 | 13710 | 13980 | 13470 | 9449 |
| 307 | 20240805 | 145700 | 7446882990 | 13700 | 13710 | 13720 | 13510 | 4760 |
| 308 | 20240805 | 145600 | 7381906990 | 13770 | 13490 | 13770 | 13490 | 3979 |
| 309 | 20240805 | 145500 | 7327884900 | 13490 | 13650 | 13660 | 13490 | 4258 |
| 310 | 20240805 | 145400 | 7270272600 | 13640 | 13700 | 13760 | 13620 | 1682 |
| 311 | 20240805 | 145300 | 7247236830 | 13700 | 13770 | 13770 | 13680 | 3764 |
| 312 | 20240805 | 145200 | 7195664860 | 13770 | 13840 | 13840 | 13770 | 3955 |
| 313 | 20240805 | 145100 | 7141054550 | 13940 | 13990 | 14010 | 13770 | 2693 |
| 314 | 20240805 | 145000 | 7103595780 | 14000 | 14070 | 14080 | 13990 | 5235 |
| 315 | 20240805 | 144900 | 7030096270 | 14060 | 14100 | 14100 | 14060 | 5107 |
| 316 | 20240805 | 144800 | 6958248480 | 14080 | 14280 | 14280 | 14080 | 661 |
| 317 | 20240805 | 144700 | 6948886670 | 14270 | 14200 | 14270 | 14160 | 478 |
| 318 | 20240805 | 144600 | 6942103410 | 14200 | 14300 | 14300 | 14200 | 2461 |
| 319 | 20240805 | 144500 | 6906968380 | 14290 | 14330 | 14330 | 14290 | 2651 |
| 320 | 20240805 | 144400 | 6869002130 | 14320 | 14060 | 14350 | 14060 | 7954 |
| 321 | 20240805 | 144300 | 6755741280 | 14070 | 14070 | 14130 | 14070 | 2279 |
| 322 | 20240805 | 144200 | 6723638650 | 14120 | 14130 | 14210 | 14050 | 3561 |
| 323 | 20240805 | 144100 | 6673330000 | 14120 | 14210 | 14250 | 14100 | 2010 |
| 324 | 20240805 | 144000 | 6644827280 | 14210 | 14230 | 14270 | 14210 | 3308 |
| 325 | 20240805 | 143900 | 6597792700 | 14210 | 14400 | 14400 | 14200 | 5460 |
| 326 | 20240805 | 143800 | 6519824600 | 14380 | 14420 | 14440 | 14380 | 4206 |
| 327 | 20240805 | 143700 | 6459277520 | 14450 | 14460 | 14490 | 14420 | 1296 |
| 328 | 20240805 | 143600 | 6440553130 | 14460 | 14490 | 14510 | 14420 | 2932 |
| 329 | 20240805 | 143500 | 6398161400 | 14480 | 14490 | 14520 | 14480 | 3044 |
| 330 | 20240805 | 143400 | 6354008170 | 14490 | 14580 | 14580 | 14460 | 16540 |
| 331 | 20240805 | 143300 | 6113717180 | 14580 | 14590 | 14610 | 14570 | 5542 |
| 332 | 20240805 | 143200 | 6032838810 | 14550 | 14500 | 14610 | 14450 | 9842 |
| 333 | 20240805 | 143100 | 5889615120 | 14500 | 14620 | 14620 | 14500 | 10584 |
| 334 | 20240805 | 143000 | 5735952510 | 14610 | 14650 | 14700 | 14610 | 1804 |
| 335 | 20240805 | 142900 | 5709560590 | 14660 | 14740 | 14740 | 14640 | 4198 |
| 336 | 20240805 | 142800 | 5647976010 | 14730 | 14780 | 14780 | 14730 | 424 |
| 337 | 20240805 | 142700 | 5641722420 | 14790 | 14840 | 14840 | 14790 | 3224 |
| 338 | 20240805 | 142600 | 5593956120 | 14820 | 14850 | 14860 | 14800 | 5985 |
| 339 | 20240805 | 142500 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 340 | 20240805 | 142400 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 341 | 20240805 | 142300 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 342 | 20240805 | 142200 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 343 | 20240805 | 142100 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 344 | 20240805 | 142000 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 345 | 20240805 | 141900 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 346 | 20240805 | 141800 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 347 | 20240805 | 141700 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 348 | 20240805 | 141600 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 349 | 20240805 | 141500 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 350 | 20240805 | 141400 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 351 | 20240805 | 141300 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 352 | 20240805 | 141200 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 353 | 20240805 | 141100 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 354 | 20240805 | 141000 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 355 | 20240805 | 140900 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 356 | 20240805 | 140800 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 357 | 20240805 | 140700 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 358 | 20240805 | 140600 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 359 | 20240805 | 140500 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 360 | 20240805 | 140400 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 361 | 20240805 | 140300 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 362 | 20240805 | 140200 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 363 | 20240805 | 140100 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 364 | 20240805 | 140000 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 365 | 20240805 | 135900 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 366 | 20240805 | 135800 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 367 | 20240805 | 135700 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 368 | 20240805 | 135600 | 5505139750 | 14870 | 14870 | 14870 | 14870 | 0 |
| 369 | 20240805 | 135500 | 5505139750 | 14870 | 14900 | 14930 | 14870 | 1091 |
| 370 | 20240805 | 135400 | 5488900200 | 14930 | 14880 | 14930 | 14880 | 1416 |
| 371 | 20240805 | 135300 | 5467809540 | 14900 | 14920 | 14930 | 14900 | 1453 |
| 372 | 20240805 | 135200 | 5446147350 | 14910 | 14900 | 14940 | 14870 | 1160 |
| 373 | 20240805 | 135100 | 5428874560 | 14910 | 14920 | 14940 | 14910 | 695 |
| 374 | 20240805 | 135000 | 5418505830 | 14920 | 14930 | 14930 | 14900 | 1799 |
| 375 | 20240805 | 134900 | 5391672250 | 14930 | 14940 | 14940 | 14900 | 272 |
| 376 | 20240805 | 134800 | 5387611710 | 14940 | 14950 | 14950 | 14870 | 2234 |
| 377 | 20240805 | 134700 | 5354344460 | 14950 | 14960 | 14960 | 14950 | 66 |
| 378 | 20240805 | 134600 | 5353357310 | 14970 | 14900 | 14970 | 14880 | 794 |
| 379 | 20240805 | 134500 | 5341518590 | 14940 | 14930 | 14950 | 14880 | 2457 |
| 380 | 20240805 | 134400 | 5304885170 | 14950 | 14970 | 14980 | 14940 | 956 |
| 381 | 20240805 | 134300 | 5290585420 | 14980 | 14960 | 14980 | 14950 | 922 |
| 382 | 20240805 | 134200 | 5276790400 | 14950 | 14960 | 14960 | 14950 | 317 |
| 383 | 20240805 | 134100 | 5272051170 | 14960 | 14940 | 14960 | 14940 | 1374 |
| 384 | 20240805 | 134000 | 5251513710 | 14950 | 14980 | 14980 | 14950 | 3246 |
| 385 | 20240805 | 133900 | 5202927690 | 14980 | 14980 | 14980 | 14970 | 879 |
| 386 | 20240805 | 133800 | 5189767110 | 14940 | 14980 | 14990 | 14940 | 341 |
| 387 | 20240805 | 133700 | 5184660590 | 14980 | 15000 | 15010 | 14960 | 692 |
| 388 | 20240805 | 133600 | 5174299800 | 14970 | 14950 | 15020 | 14950 | 656 |
| 389 | 20240805 | 133500 | 5164479730 | 14950 | 15010 | 15010 | 14950 | 5491 |
| 390 | 20240805 | 133400 | 5082315940 | 14970 | 14990 | 15000 | 14970 | 380 |
| 391 | 20240805 | 133300 | 5076619510 | 15000 | 14980 | 15020 | 14970 | 475 |
| 392 | 20240805 | 133200 | 5069504430 | 14970 | 15030 | 15030 | 14970 | 954 |
| 393 | 20240805 | 133100 | 5055172240 | 15020 | 14990 | 15020 | 14970 | 880 |
| 394 | 20240805 | 133000 | 5041973540 | 15010 | 15010 | 15010 | 14990 | 229 |
| 395 | 20240805 | 132900 | 5038537720 | 15000 | 15010 | 15010 | 15000 | 704 |
| 396 | 20240805 | 132800 | 5027977680 | 15010 | 14990 | 15020 | 14960 | 704 |
| 397 | 20240805 | 132700 | 5017430390 | 14980 | 15010 | 15020 | 14980 | 763 |
| 398 | 20240805 | 132600 | 5005982450 | 15010 | 15040 | 15040 | 14990 | 1909 |
| 399 | 20240805 | 132500 | 4977358420 | 15010 | 15010 | 15040 | 15000 | 765 |
| 400 | 20240805 | 132400 | 4965863250 | 15000 | 15010 | 15010 | 14990 | 3456 |
| 401 | 20240805 | 132300 | 4914023240 | 15010 | 15040 | 15050 | 15010 | 4579 |
| 402 | 20240805 | 132200 | 4845242100 | 15030 | 15070 | 15070 | 15030 | 2956 |
| 403 | 20240805 | 132100 | 4800781670 | 15070 | 15060 | 15070 | 15060 | 460 |
| 404 | 20240805 | 132000 | 4793853420 | 15070 | 15090 | 15090 | 15070 | 445 |
| 405 | 20240805 | 131900 | 4787145410 | 15090 | 15110 | 15110 | 15090 | 445 |
| 406 | 20240805 | 131800 | 4780425190 | 15120 | 15140 | 15140 | 15120 | 1518 |
| 407 | 20240805 | 131700 | 4757461920 | 15140 | 15160 | 15160 | 15140 | 287 |
| 408 | 20240805 | 131600 | 4753116100 | 15160 | 15160 | 15160 | 15160 | 33 |
| 409 | 20240805 | 131500 | 4752615820 | 15190 | 15120 | 15190 | 15120 | 6942 |
| 410 | 20240805 | 131400 | 4647526090 | 15120 | 15120 | 15120 | 15110 | 462 |
| 411 | 20240805 | 131300 | 4640544360 | 15120 | 15080 | 15120 | 15080 | 2588 |
| 412 | 20240805 | 131200 | 4601439730 | 15090 | 15070 | 15090 | 15070 | 768 |
| 413 | 20240805 | 131100 | 4589850970 | 15070 | 15110 | 15110 | 15060 | 1280 |
| 414 | 20240805 | 131000 | 4570543910 | 15100 | 15110 | 15120 | 15100 | 726 |
| 415 | 20240805 | 130900 | 4559575240 | 15120 | 15090 | 15120 | 15080 | 1583 |
| 416 | 20240805 | 130800 | 4535674740 | 15090 | 15080 | 15090 | 15060 | 1618 |
| 417 | 20240805 | 130700 | 4511280170 | 15060 | 15080 | 15080 | 15060 | 197 |
| 418 | 20240805 | 130600 | 4508313150 | 15090 | 15090 | 15090 | 15070 | 641 |
| 419 | 20240805 | 130500 | 4498641620 | 15120 | 15090 | 15120 | 15090 | 518 |
| 420 | 20240805 | 130400 | 4490814930 | 15040 | 15030 | 15140 | 15030 | 3474 |
| 421 | 20240805 | 130300 | 4438543290 | 15030 | 15110 | 15120 | 15030 | 2735 |
| 422 | 20240805 | 130200 | 4397374680 | 15120 | 15110 | 15130 | 15110 | 4641 |
| 423 | 20240805 | 130100 | 4327246010 | 15110 | 15120 | 15160 | 15110 | 871 |
| 424 | 20240805 | 130000 | 4314074310 | 15120 | 15150 | 15150 | 15110 | 444 |
| 425 | 20240805 | 125900 | 4307356180 | 15160 | 15170 | 15170 | 15140 | 827 |
| 426 | 20240805 | 125800 | 4294820370 | 15180 | 15190 | 15190 | 15180 | 43 |
| 427 | 20240805 | 125700 | 4294167610 | 15200 | 15200 | 15210 | 15190 | 427 |
| 428 | 20240805 | 125600 | 4287676400 | 15200 | 15220 | 15220 | 15200 | 673 |
| 429 | 20240805 | 125500 | 4277439380 | 15230 | 15240 | 15240 | 15230 | 391 |
| 430 | 20240805 | 125400 | 4271484070 | 15250 | 15230 | 15250 | 15230 | 663 |
| 431 | 20240805 | 125300 | 4261378680 | 15230 | 15170 | 15230 | 15170 | 1263 |
| 432 | 20240805 | 125200 | 4242217110 | 15170 | 15210 | 15240 | 15170 | 1762 |
| 433 | 20240805 | 125100 | 4215425530 | 15250 | 15260 | 15290 | 15250 | 792 |
| 434 | 20240805 | 125000 | 4203343460 | 15260 | 15230 | 15260 | 15210 | 279 |
| 435 | 20240805 | 124900 | 4199088380 | 15210 | 15230 | 15260 | 15210 | 2345 |
| 436 | 20240805 | 124800 | 4163411660 | 15230 | 15230 | 15240 | 15230 | 163 |
| 437 | 20240805 | 124700 | 4160928310 | 15260 | 15260 | 15260 | 15220 | 343 |
| 438 | 20240805 | 124600 | 4155700150 | 15260 | 15290 | 15290 | 15250 | 153 |
| 439 | 20240805 | 124500 | 4153364870 | 15290 | 15260 | 15290 | 15260 | 316 |
| 440 | 20240805 | 124400 | 4148542680 | 15260 | 15260 | 15260 | 15220 | 2521 |
| 441 | 20240805 | 124300 | 4110147890 | 15230 | 15300 | 15300 | 15230 | 2696 |
| 442 | 20240805 | 124200 | 4069016760 | 15300 | 15290 | 15320 | 15290 | 2211 |
| 443 | 20240805 | 124100 | 4035172500 | 15290 | 15290 | 15290 | 15270 | 724 |
| 444 | 20240805 | 124000 | 4024113360 | 15290 | 15290 | 15290 | 15290 | 13 |
| 445 | 20240805 | 123900 | 4023914590 | 15300 | 15300 | 15300 | 15300 | 571 |
| 446 | 20240805 | 123800 | 4015178290 | 15310 | 15310 | 15310 | 15300 | 119 |
| 447 | 20240805 | 123700 | 4013357110 | 15320 | 15330 | 15330 | 15320 | 131 |
| 448 | 20240805 | 123600 | 4011349640 | 15330 | 15300 | 15350 | 15270 | 463 |
| 449 | 20240805 | 123500 | 4004268890 | 15350 | 15350 | 15350 | 15280 | 216 |
| 450 | 20240805 | 123400 | 4000966670 | 15350 | 15300 | 15360 | 15280 | 925 |
| 451 | 20240805 | 123300 | 3986812660 | 15290 | 15310 | 15310 | 15270 | 1453 |
| 452 | 20240805 | 123200 | 3964603090 | 15350 | 15320 | 15350 | 15300 | 643 |
| 453 | 20240805 | 123100 | 3954762470 | 15320 | 15300 | 15320 | 15300 | 1264 |
| 454 | 20240805 | 123000 | 3935415390 | 15300 | 15310 | 15310 | 15290 | 3906 |
| 455 | 20240805 | 122900 | 3875644980 | 15310 | 15320 | 15320 | 15310 | 584 |
| 456 | 20240805 | 122800 | 3866701120 | 15320 | 15320 | 15320 | 15320 | 117 |
| 457 | 20240805 | 122700 | 3864908680 | 15320 | 15320 | 15350 | 15300 | 831 |
| 458 | 20240805 | 122600 | 3852174490 | 15310 | 15300 | 15310 | 15300 | 290 |
| 459 | 20240805 | 122500 | 3847735990 | 15320 | 15350 | 15350 | 15320 | 860 |
| 460 | 20240805 | 122400 | 3834537370 | 15340 | 15370 | 15370 | 15340 | 319 |
| 461 | 20240805 | 122300 | 3829638960 | 15380 | 15380 | 15380 | 15380 | 30 |
| 462 | 20240805 | 122200 | 3829177560 | 15390 | 15390 | 15390 | 15320 | 45 |
| 463 | 20240805 | 122100 | 3828487570 | 15310 | 15330 | 15390 | 15300 | 825 |
| 464 | 20240805 | 122000 | 3815850730 | 15400 | 15330 | 15400 | 15330 | 426 |
| 465 | 20240805 | 121900 | 3809314290 | 15340 | 15310 | 15340 | 15300 | 309 |
| 466 | 20240805 | 121800 | 3804580950 | 15320 | 15320 | 15320 | 15320 | 246 |
| 467 | 20240805 | 121700 | 3800812230 | 15320 | 15300 | 15330 | 15260 | 383 |
| 468 | 20240805 | 121600 | 3794955950 | 15310 | 15320 | 15320 | 15310 | 179 |
| 469 | 20240805 | 121500 | 3792214250 | 15330 | 15350 | 15350 | 15260 | 282 |
| 470 | 20240805 | 121400 | 3787907360 | 15340 | 15400 | 15400 | 15340 | 755 |
| 471 | 20240805 | 121300 | 3776318310 | 15390 | 15320 | 15390 | 15310 | 421 |
| 472 | 20240805 | 121200 | 3769850120 | 15320 | 15270 | 15330 | 15270 | 379 |
| 473 | 20240805 | 121100 | 3764048740 | 15260 | 15270 | 15270 | 15260 | 258 |
| 474 | 20240805 | 121000 | 3760110210 | 15280 | 15310 | 15310 | 15270 | 2131 |
| 475 | 20240805 | 120900 | 3727508600 | 15310 | 15320 | 15320 | 15310 | 1138 |
| 476 | 20240805 | 120800 | 3710085380 | 15320 | 15320 | 15320 | 15320 | 61 |
| 477 | 20240805 | 120700 | 3709150860 | 15320 | 15320 | 15330 | 15320 | 825 |
| 478 | 20240805 | 120600 | 3696511660 | 15320 | 15330 | 15350 | 15320 | 1064 |
| 479 | 20240805 | 120500 | 3680197870 | 15320 | 15320 | 15360 | 15320 | 28 |
| 480 | 20240805 | 120400 | 3679768750 | 15320 | 15380 | 15380 | 15320 | 662 |
| 481 | 20240805 | 120300 | 3669607570 | 15360 | 15410 | 15410 | 15360 | 488 |
| 482 | 20240805 | 120200 | 3662093240 | 15440 | 15400 | 15440 | 15400 | 1735 |
| 483 | 20240805 | 120100 | 3635336100 | 15400 | 15360 | 15400 | 15350 | 1345 |
| 484 | 20240805 | 120000 | 3614666590 | 15360 | 15330 | 15360 | 15300 | 3592 |
| 485 | 20240805 | 115900 | 3559668380 | 15340 | 15350 | 15360 | 15340 | 752 |
| 486 | 20240805 | 115800 | 3548131930 | 15350 | 15360 | 15360 | 15350 | 250 |
| 487 | 20240805 | 115700 | 3544294050 | 15360 | 15380 | 15380 | 15360 | 539 |
| 488 | 20240805 | 115600 | 3536004600 | 15400 | 15380 | 15440 | 15380 | 683 |
| 489 | 20240805 | 115500 | 3525492320 | 15370 | 15350 | 15380 | 15350 | 600 |
| 490 | 20240805 | 115400 | 3516279420 | 15350 | 15340 | 15380 | 15340 | 370 |
| 491 | 20240805 | 115300 | 3510596500 | 15340 | 15380 | 15380 | 15320 | 1915 |
| 492 | 20240805 | 115200 | 3481206360 | 15380 | 15370 | 15380 | 15360 | 450 |
| 493 | 20240805 | 115100 | 3474292040 | 15370 | 15380 | 15380 | 15360 | 855 |
| 494 | 20240805 | 115000 | 3461151870 | 15380 | 15390 | 15390 | 15380 | 255 |
| 495 | 20240805 | 114900 | 3457229530 | 15380 | 15390 | 15440 | 15380 | 1984 |
| 496 | 20240805 | 114800 | 3426698890 | 15390 | 15430 | 15430 | 15390 | 62 |
| 497 | 20240805 | 114700 | 3425744670 | 15440 | 15400 | 15450 | 15380 | 281 |
| 498 | 20240805 | 114600 | 3421416240 | 15380 | 15380 | 15460 | 15380 | 462 |
| 499 | 20240805 | 114500 | 3414303180 | 15380 | 15380 | 15380 | 15370 | 876 |
| 500 | 20240805 | 114400 | 3400836830 | 15390 | 15400 | 15400 | 15390 | 53 |
| 501 | 20240805 | 114300 | 3400020860 | 15400 | 15470 | 15470 | 15390 | 530 |
| 502 | 20240805 | 114200 | 3391857560 | 15470 | 15470 | 15470 | 15380 | 191 |
| 503 | 20240805 | 114100 | 3388916820 | 15480 | 15390 | 15490 | 15390 | 213 |
| 504 | 20240805 | 114000 | 3385628340 | 15390 | 15390 | 15420 | 15380 | 279 |
| 505 | 20240805 | 113900 | 3381334510 | 15390 | 15390 | 15390 | 15380 | 940 |
| 506 | 20240805 | 113800 | 3366869650 | 15390 | 15440 | 15440 | 15390 | 512 |
| 507 | 20240805 | 113700 | 3358979390 | 15440 | 15470 | 15470 | 15420 | 1423 |
| 508 | 20240805 | 113600 | 3337009010 | 15510 | 15510 | 15510 | 15510 | 601 |
| 509 | 20240805 | 113500 | 3327687500 | 15440 | 15440 | 15510 | 15440 | 874 |
| 510 | 20240805 | 113400 | 3314192870 | 15450 | 15460 | 15520 | 15440 | 574 |
| 511 | 20240805 | 113300 | 3305325160 | 15520 | 15450 | 15520 | 15440 | 1057 |
| 512 | 20240805 | 113200 | 3289003760 | 15440 | 15440 | 15520 | 15440 | 225 |
| 513 | 20240805 | 113100 | 3285528680 | 15440 | 15530 | 15530 | 15440 | 30 |
| 514 | 20240805 | 113000 | 3285064580 | 15430 | 15590 | 15590 | 15430 | 1503 |
| 515 | 20240805 | 112900 | 3261769280 | 15560 | 15550 | 15560 | 15520 | 367 |
| 516 | 20240805 | 112800 | 3256059500 | 15550 | 15550 | 15600 | 15540 | 548 |
| 517 | 20240805 | 112700 | 3247538100 | 15550 | 15540 | 15600 | 15540 | 651 |
| 518 | 20240805 | 112600 | 3237402000 | 15600 | 15590 | 15600 | 15530 | 1967 |
| 519 | 20240805 | 112500 | 3206739180 | 15590 | 15530 | 15590 | 15530 | 1651 |
| 520 | 20240805 | 112400 | 3181021550 | 15570 | 15570 | 15580 | 15560 | 740 |
| 521 | 20240805 | 112300 | 3169496500 | 15580 | 15550 | 15580 | 15380 | 4277 |
| 522 | 20240805 | 112200 | 3103346130 | 15570 | 15560 | 15570 | 15560 | 295 |
| 523 | 20240805 | 112100 | 3098755470 | 15560 | 15530 | 15590 | 15530 | 787 |
| 524 | 20240805 | 112000 | 3086506190 | 15500 | 15500 | 15500 | 15480 | 854 |
| 525 | 20240805 | 111900 | 3073276600 | 15500 | 15500 | 15500 | 15500 | 1484 |
| 526 | 20240805 | 111800 | 3050274600 | 15500 | 15530 | 15530 | 15500 | 2108 |
| 527 | 20240805 | 111700 | 3017579660 | 15530 | 15540 | 15540 | 15530 | 439 |
| 528 | 20240805 | 111600 | 3010759560 | 15540 | 15590 | 15600 | 15540 | 143 |
| 529 | 20240805 | 111500 | 3008535430 | 15590 | 15570 | 15590 | 15530 | 1971 |
| 530 | 20240805 | 111400 | 2977888680 | 15560 | 15590 | 15590 | 15560 | 1679 |
| 531 | 20240805 | 111300 | 2951722270 | 15620 | 15620 | 15620 | 15590 | 621 |
| 532 | 20240805 | 111200 | 2942037150 | 15600 | 15610 | 15620 | 15590 | 226 |
| 533 | 20240805 | 111100 | 2938512510 | 15610 | 15600 | 15610 | 15590 | 1506 |
| 534 | 20240805 | 111000 | 2915005560 | 15620 | 15620 | 15670 | 15620 | 1035 |
| 535 | 20240805 | 110900 | 2898828350 | 15610 | 15610 | 15610 | 15600 | 1467 |
| 536 | 20240805 | 110800 | 2875941950 | 15620 | 15630 | 15630 | 15610 | 520 |
| 537 | 20240805 | 110700 | 2867819340 | 15630 | 15600 | 15630 | 15600 | 273 |
| 538 | 20240805 | 110600 | 2863555610 | 15600 | 15660 | 15670 | 15600 | 3216 |
| 539 | 20240805 | 110500 | 2813266980 | 15660 | 15690 | 15690 | 15660 | 663 |
| 540 | 20240805 | 110400 | 2802876660 | 15690 | 15690 | 15690 | 15690 | 1007 |
| 541 | 20240805 | 110300 | 2787076830 | 15700 | 15700 | 15700 | 15700 | 165 |
| 542 | 20240805 | 110200 | 2784486330 | 15700 | 15700 | 15700 | 15700 | 949 |
| 543 | 20240805 | 110100 | 2769587030 | 15700 | 15710 | 15710 | 15700 | 1184 |
| 544 | 20240805 | 110000 | 2750995810 | 15710 | 15720 | 15720 | 15710 | 251 |
| 545 | 20240805 | 105900 | 2747052530 | 15710 | 15740 | 15740 | 15710 | 1378 |
| 546 | 20240805 | 105800 | 2725389780 | 15730 | 15790 | 15800 | 15730 | 1015 |
| 547 | 20240805 | 105700 | 2709406690 | 15800 | 15770 | 15800 | 15770 | 174 |
| 548 | 20240805 | 105600 | 2706659230 | 15770 | 15760 | 15790 | 15760 | 664 |
| 549 | 20240805 | 105500 | 2696182110 | 15730 | 15760 | 15760 | 15730 | 276 |
| 550 | 20240805 | 105400 | 2691836070 | 15730 | 15740 | 15750 | 15730 | 732 |
| 551 | 20240805 | 105300 | 2680316860 | 15740 | 15740 | 15750 | 15740 | 309 |
| 552 | 20240805 | 105200 | 2675453050 | 15740 | 15750 | 15750 | 15740 | 37 |
| 553 | 20240805 | 105100 | 2674870330 | 15750 | 15750 | 15750 | 15740 | 145 |
| 554 | 20240805 | 105000 | 2672587820 | 15750 | 15760 | 15760 | 15750 | 1922 |
| 555 | 20240805 | 104900 | 2642309500 | 15760 | 15790 | 15800 | 15760 | 463 |
| 556 | 20240805 | 104800 | 2635004910 | 15770 | 15770 | 15770 | 15770 | 26 |
| 557 | 20240805 | 104700 | 2634594890 | 15770 | 15770 | 15770 | 15770 | 131 |
| 558 | 20240805 | 104600 | 2632529020 | 15770 | 15770 | 15770 | 15770 | 100 |
| 559 | 20240805 | 104500 | 2630952020 | 15770 | 15780 | 15800 | 15770 | 341 |
| 560 | 20240805 | 104400 | 2625572150 | 15770 | 15780 | 15780 | 15770 | 12 |
| 561 | 20240805 | 104300 | 2625382900 | 15770 | 15800 | 15800 | 15770 | 1503 |
| 562 | 20240805 | 104200 | 2601666510 | 15790 | 15790 | 15840 | 15790 | 634 |
| 563 | 20240805 | 104100 | 2591641250 | 15800 | 15800 | 15800 | 15800 | 79 |
| 564 | 20240805 | 104000 | 2590393050 | 15800 | 15790 | 15820 | 15790 | 1154 |
| 565 | 20240805 | 103900 | 2572156260 | 15790 | 15820 | 15820 | 15790 | 570 |
| 566 | 20240805 | 103800 | 2563141320 | 15820 | 15810 | 15820 | 15810 | 305 |
| 567 | 20240805 | 103700 | 2558319220 | 15820 | 15790 | 15820 | 15790 | 1760 |
| 568 | 20240805 | 103600 | 2530511230 | 15800 | 15790 | 15800 | 15780 | 115 |
| 569 | 20240805 | 103500 | 2528695190 | 15790 | 15790 | 15790 | 15790 | 289 |
| 570 | 20240805 | 103400 | 2524131880 | 15790 | 15790 | 15800 | 15790 | 91 |
| 571 | 20240805 | 103300 | 2522694620 | 15760 | 15780 | 15790 | 15760 | 852 |
| 572 | 20240805 | 103200 | 2509255130 | 15780 | 15780 | 15790 | 15780 | 159 |
| 573 | 20240805 | 103100 | 2506746080 | 15780 | 15780 | 15790 | 15780 | 333 |
| 574 | 20240805 | 103000 | 2501489570 | 15780 | 15780 | 15790 | 15780 | 187 |
| 575 | 20240805 | 102900 | 2498538700 | 15780 | 15790 | 15790 | 15780 | 791 |
| 576 | 20240805 | 102800 | 2486055810 | 15790 | 15800 | 15810 | 15780 | 1277 |
| 577 | 20240805 | 102700 | 2465890620 | 15800 | 15860 | 15860 | 15800 | 553 |
| 578 | 20240805 | 102600 | 2457147340 | 15860 | 15860 | 15860 | 15860 | 46 |
| 579 | 20240805 | 102500 | 2456417780 | 15870 | 15880 | 15880 | 15870 | 40 |
| 580 | 20240805 | 102400 | 2455782680 | 15890 | 15870 | 15890 | 15820 | 282 |
| 581 | 20240805 | 102300 | 2451304990 | 15820 | 15880 | 15880 | 15820 | 131 |
| 582 | 20240805 | 102200 | 2449231660 | 15870 | 15890 | 15890 | 15870 | 628 |
| 583 | 20240805 | 102100 | 2439257230 | 15890 | 15890 | 15890 | 15880 | 209 |
| 584 | 20240805 | 102000 | 2435936980 | 15830 | 15820 | 15900 | 15820 | 801 |
| 585 | 20240805 | 101900 | 2423237680 | 15810 | 15830 | 15830 | 15800 | 1059 |
| 586 | 20240805 | 101800 | 2406502820 | 15830 | 15830 | 15930 | 15800 | 2096 |
| 587 | 20240805 | 101700 | 2373273960 | 15830 | 15870 | 15870 | 15830 | 518 |
| 588 | 20240805 | 101600 | 2365063310 | 15870 | 15890 | 15900 | 15870 | 787 |
| 589 | 20240805 | 101500 | 2352557540 | 15880 | 15870 | 15880 | 15870 | 314 |
| 590 | 20240805 | 101400 | 2347571290 | 15880 | 15890 | 15890 | 15880 | 562 |
| 591 | 20240805 | 101300 | 2338645960 | 15900 | 15870 | 15900 | 15830 | 400 |
| 592 | 20240805 | 101200 | 2332295500 | 15880 | 15810 | 15880 | 15810 | 2062 |
| 593 | 20240805 | 101100 | 2299686010 | 15810 | 15890 | 15900 | 15810 | 1553 |
| 594 | 20240805 | 101000 | 2275033270 | 15900 | 15860 | 15900 | 15820 | 565 |
| 595 | 20240805 | 100900 | 2266086700 | 15850 | 15830 | 15860 | 15830 | 208 |
| 596 | 20240805 | 100800 | 2262788800 | 15860 | 15840 | 15860 | 15820 | 689 |
| 597 | 20240805 | 100700 | 2251874630 | 15850 | 15840 | 15850 | 15840 | 146 |
| 598 | 20240805 | 100600 | 2249561740 | 15840 | 15850 | 15850 | 15840 | 26 |
| 599 | 20240805 | 100500 | 2249149690 | 15850 | 15850 | 15850 | 15830 | 526 |
| 600 | 20240805 | 100400 | 2240821850 | 15850 | 15880 | 15880 | 15840 | 229 |
| 601 | 20240805 | 100300 | 2237190370 | 15910 | 15920 | 15920 | 15910 | 17 |
| 602 | 20240805 | 100200 | 2236919750 | 15920 | 15920 | 15920 | 15920 | 313 |
| 603 | 20240805 | 100100 | 2231936790 | 15920 | 15900 | 15920 | 15900 | 303 |
| 604 | 20240805 | 100000 | 2227117290 | 15900 | 15900 | 15900 | 15900 | 18 |
| 605 | 20240805 | 095900 | 2226831090 | 15870 | 15920 | 15920 | 15870 | 2089 |
| 606 | 20240805 | 095800 | 2193655270 | 15920 | 15900 | 15920 | 15900 | 130 |
| 607 | 20240805 | 095700 | 2191588250 | 15880 | 15890 | 15890 | 15880 | 32 |
| 608 | 20240805 | 095600 | 2191079910 | 15880 | 15880 | 15920 | 15870 | 2012 |
| 609 | 20240805 | 095500 | 2159123870 | 15880 | 15880 | 15880 | 15820 | 2170 |
| 610 | 20240805 | 095400 | 2124731720 | 15880 | 15930 | 15930 | 15880 | 378 |
| 611 | 20240805 | 095300 | 2118716460 | 15940 | 15980 | 15980 | 15940 | 1005 |
| 612 | 20240805 | 095200 | 2102668260 | 15980 | 16020 | 16020 | 15980 | 908 |
| 613 | 20240805 | 095100 | 2088149330 | 16000 | 16030 | 16030 | 16000 | 78 |
| 614 | 20240805 | 095000 | 2086900340 | 16030 | 16040 | 16040 | 15990 | 5535 |
| 615 | 20240805 | 094900 | 1998304850 | 16040 | 16040 | 16040 | 16040 | 113 |
| 616 | 20240805 | 094800 | 1996492330 | 16040 | 16050 | 16050 | 16040 | 704 |
| 617 | 20240805 | 094700 | 1985196420 | 16050 | 16040 | 16050 | 16040 | 113 |
| 618 | 20240805 | 094600 | 1983383370 | 16040 | 16050 | 16050 | 16040 | 5966 |
| 619 | 20240805 | 094500 | 1887652110 | 16060 | 16080 | 16080 | 16060 | 1912 |
| 620 | 20240805 | 094400 | 1856943270 | 16070 | 16070 | 16070 | 16070 | 102 |
| 621 | 20240805 | 094300 | 1855304130 | 16070 | 16070 | 16080 | 16070 | 89 |
| 622 | 20240805 | 094200 | 1853873860 | 16140 | 16060 | 16140 | 16060 | 900 |
| 623 | 20240805 | 094100 | 1839353700 | 16060 | 16090 | 16150 | 16060 | 2310 |
| 624 | 20240805 | 094000 | 1802163390 | 16060 | 16050 | 16060 | 16030 | 8774 |
| 625 | 20240805 | 093900 | 1661367950 | 16050 | 16090 | 16090 | 16050 | 6945 |
| 626 | 20240805 | 093800 | 1549762090 | 16090 | 16050 | 16090 | 16050 | 3402 |
| 627 | 20240805 | 093700 | 1495054470 | 16080 | 16090 | 16090 | 16080 | 76 |
| 628 | 20240805 | 093600 | 1493831990 | 16080 | 16090 | 16100 | 16020 | 461 |
| 629 | 20240805 | 093500 | 1486443620 | 16090 | 16110 | 16120 | 16090 | 2001 |
| 630 | 20240805 | 093400 | 1454217120 | 16110 | 16080 | 16150 | 16080 | 871 |
| 631 | 20240805 | 093300 | 1440174090 | 16050 | 16050 | 16050 | 16050 | 52 |
| 632 | 20240805 | 093200 | 1439339490 | 16000 | 16050 | 16050 | 16000 | 1949 |
| 633 | 20240805 | 093100 | 1408131200 | 16020 | 16030 | 16080 | 16020 | 658 |
| 634 | 20240805 | 093000 | 1397583760 | 16030 | 16150 | 16150 | 16030 | 278 |
| 635 | 20240805 | 092900 | 1393115200 | 16150 | 16070 | 16150 | 16010 | 5279 |
| 636 | 20240805 | 092800 | 1308163560 | 16070 | 16060 | 16080 | 15990 | 362 |
| 637 | 20240805 | 092700 | 1302349190 | 16060 | 16010 | 16070 | 15930 | 1311 |
| 638 | 20240805 | 092600 | 1281326350 | 16010 | 15970 | 16010 | 15970 | 1728 |
| 639 | 20240805 | 092500 | 1253684560 | 15980 | 15910 | 15980 | 15850 | 4053 |
| 640 | 20240805 | 092400 | 1189214810 | 15920 | 15940 | 15940 | 15910 | 83 |
| 641 | 20240805 | 092300 | 1187893470 | 15940 | 15940 | 15990 | 15940 | 1028 |
| 642 | 20240805 | 092200 | 1171502930 | 15930 | 15850 | 15960 | 15850 | 4174 |
| 643 | 20240805 | 092100 | 1105156160 | 15860 | 15860 | 15870 | 15850 | 1020 |
| 644 | 20240805 | 092000 | 1088978690 | 15850 | 15870 | 15870 | 15840 | 866 |
| 645 | 20240805 | 091900 | 1075251580 | 15860 | 15940 | 15940 | 15860 | 721 |
| 646 | 20240805 | 091800 | 1063795250 | 15860 | 15910 | 15980 | 15860 | 1568 |
| 647 | 20240805 | 091700 | 1038795270 | 15980 | 16000 | 16000 | 15900 | 395 |
| 648 | 20240805 | 091600 | 1032492710 | 16000 | 15910 | 16000 | 15910 | 77 |
| 649 | 20240805 | 091500 | 1031263380 | 16070 | 15860 | 16090 | 15860 | 2319 |
| 650 | 20240805 | 091400 | 994219760 | 15940 | 15890 | 15940 | 15860 | 3348 |
| 651 | 20240805 | 091300 | 941047620 | 15950 | 15900 | 15970 | 15890 | 265 |
| 652 | 20240805 | 091200 | 936832400 | 15980 | 16000 | 16030 | 15880 | 460 |
| 653 | 20240805 | 091100 | 929471660 | 16000 | 15930 | 16000 | 15820 | 954 |
| 654 | 20240805 | 091000 | 914265490 | 15930 | 15820 | 15930 | 15810 | 2396 |
| 655 | 20240805 | 090900 | 876224030 | 15820 | 15930 | 15930 | 15810 | 711 |
| 656 | 20240805 | 090800 | 864934720 | 15940 | 15870 | 15940 | 15790 | 5094 |
| 657 | 20240805 | 090700 | 783953590 | 15870 | 15790 | 15910 | 15790 | 643 |
| 658 | 20240805 | 090600 | 773775660 | 15920 | 15770 | 15950 | 15770 | 1039 |
| 659 | 20240805 | 090500 | 757282090 | 15860 | 15800 | 15900 | 15770 | 2190 |
| 660 | 20240805 | 090400 | 722646240 | 15800 | 15910 | 15970 | 15800 | 2692 |
| 661 | 20240805 | 090300 | 679918090 | 15880 | 16020 | 16020 | 15870 | 5372 |
| 662 | 20240805 | 090200 | 594313350 | 16010 | 16070 | 16110 | 16010 | 3022 |
| 663 | 20240805 | 090100 | 545797340 | 16090 | 16210 | 16230 | 16070 | 2440 |
| 664 | 20240805 | 090000 | 506402470 | 16210 | 16150 | 16350 | 16150 | 8492 |