34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 194700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 933 |
| 3 | 20250404 | 194600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 4 | 20250404 | 194500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 5 | 20250404 | 194400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 6 | 20250404 | 194300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 7 | 20250404 | 194200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 8 | 20250404 | 194100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 9 | 20250404 | 194000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 10 | 20250404 | 193900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 11 | 20250404 | 193800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 12 | 20250404 | 193700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 13 | 20250404 | 193600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 14 | 20250404 | 193500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 15 | 20250404 | 193400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 16 | 20250404 | 193300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 17 | 20250404 | 193200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 18 | 20250404 | 193100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 19 | 20250404 | 193000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 20 | 20250404 | 192900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 21 | 20250404 | 192800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 22 | 20250404 | 192700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 23 | 20250404 | 192600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 24 | 20250404 | 192500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 25 | 20250404 | 192400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 26 | 20250404 | 192300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 27 | 20250404 | 192200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 28 | 20250404 | 192100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 29 | 20250404 | 192000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 30 | 20250404 | 191900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 31 | 20250404 | 191800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 32 | 20250404 | 191700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 933 |
| 33 | 20250404 | 191600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 34 | 20250404 | 191500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 35 | 20250404 | 191400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 36 | 20250404 | 191300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 37 | 20250404 | 191200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 38 | 20250404 | 191100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 39 | 20250404 | 191000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 40 | 20250404 | 190900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 41 | 20250404 | 190800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 42 | 20250404 | 190700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 43 | 20250404 | 190600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 44 | 20250404 | 190500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 45 | 20250404 | 190400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 46 | 20250404 | 190300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 47 | 20250404 | 190200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 48 | 20250404 | 190100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 49 | 20250404 | 190000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 50 | 20250404 | 185900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 51 | 20250404 | 185800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 52 | 20250404 | 185700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 53 | 20250404 | 185600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 54 | 20250404 | 185500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 55 | 20250404 | 185400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 56 | 20250404 | 185300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 57 | 20250404 | 185200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 58 | 20250404 | 185100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 59 | 20250404 | 185000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 60 | 20250404 | 184900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 61 | 20250404 | 184800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 62 | 20250404 | 184700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 933 |
| 63 | 20250404 | 184600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 64 | 20250404 | 184500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 65 | 20250404 | 184400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 66 | 20250404 | 184300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 67 | 20250404 | 184200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 68 | 20250404 | 184100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 69 | 20250404 | 184000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 70 | 20250404 | 183900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 71 | 20250404 | 183800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 72 | 20250404 | 183700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 73 | 20250404 | 183600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 74 | 20250404 | 183500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 75 | 20250404 | 183400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 76 | 20250404 | 183300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 77 | 20250404 | 183200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 78 | 20250404 | 183100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 79 | 20250404 | 183000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 80 | 20250404 | 182900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 81 | 20250404 | 182800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 82 | 20250404 | 182700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 83 | 20250404 | 182600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 84 | 20250404 | 182500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 85 | 20250404 | 182400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 86 | 20250404 | 182300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 87 | 20250404 | 182200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 88 | 20250404 | 182100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 89 | 20250404 | 182000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 90 | 20250404 | 181900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 91 | 20250404 | 181800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 92 | 20250404 | 181700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 933 |
| 93 | 20250404 | 181600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 94 | 20250404 | 181500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 95 | 20250404 | 181400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 96 | 20250404 | 181300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 97 | 20250404 | 181200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 98 | 20250404 | 181100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 99 | 20250404 | 181000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 100 | 20250404 | 180900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 101 | 20250404 | 180800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 102 | 20250404 | 180700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 103 | 20250404 | 180600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 104 | 20250404 | 180500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 105 | 20250404 | 180400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 106 | 20250404 | 180300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 107 | 20250404 | 180200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 108 | 20250404 | 180100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 109 | 20250404 | 180000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 110 | 20250404 | 175900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 111 | 20250404 | 175800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 112 | 20250404 | 175700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 113 | 20250404 | 175600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 114 | 20250404 | 175500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 115 | 20250404 | 175400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 116 | 20250404 | 175300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 117 | 20250404 | 175200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 118 | 20250404 | 175100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 119 | 20250404 | 175000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 120 | 20250404 | 174900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 121 | 20250404 | 174800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 122 | 20250404 | 174700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 933 |
| 123 | 20250404 | 174600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 124 | 20250404 | 174500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 125 | 20250404 | 174400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 126 | 20250404 | 174300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 127 | 20250404 | 174200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 128 | 20250404 | 174100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 129 | 20250404 | 174000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 130 | 20250404 | 173900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 131 | 20250404 | 173800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 132 | 20250404 | 173700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 133 | 20250404 | 173600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 134 | 20250404 | 173500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 135 | 20250404 | 173400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 136 | 20250404 | 173300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 137 | 20250404 | 173200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 138 | 20250404 | 173100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 139 | 20250404 | 173000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 140 | 20250404 | 172900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 141 | 20250404 | 172800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 142 | 20250404 | 172700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 143 | 20250404 | 172600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 144 | 20250404 | 172500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 145 | 20250404 | 172400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 146 | 20250404 | 172300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 147 | 20250404 | 172200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 148 | 20250404 | 172100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 149 | 20250404 | 172000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 150 | 20250404 | 171900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 151 | 20250404 | 171800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 152 | 20250404 | 171700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 933 |
| 153 | 20250404 | 171600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 154 | 20250404 | 171500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 155 | 20250404 | 171400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 156 | 20250404 | 171300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 157 | 20250404 | 171200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 158 | 20250404 | 171100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 159 | 20250404 | 171000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 160 | 20250404 | 170900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 161 | 20250404 | 170800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 162 | 20250404 | 170700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 163 | 20250404 | 170600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 164 | 20250404 | 170500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 165 | 20250404 | 170400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 166 | 20250404 | 170300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 167 | 20250404 | 170200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 168 | 20250404 | 170100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 169 | 20250404 | 170000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 170 | 20250404 | 165900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 171 | 20250404 | 165800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 172 | 20250404 | 165700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 173 | 20250404 | 165600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 174 | 20250404 | 165500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 175 | 20250404 | 165400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 176 | 20250404 | 165300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 177 | 20250404 | 165200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 178 | 20250404 | 165100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 179 | 20250404 | 165000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 180 | 20250404 | 164900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 181 | 20250404 | 164800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 182 | 20250404 | 164700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 933 |
| 183 | 20250404 | 164600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 184 | 20250404 | 164500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 185 | 20250404 | 164400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 186 | 20250404 | 164300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 187 | 20250404 | 164200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 188 | 20250404 | 164100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 189 | 20250404 | 164000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 190 | 20250404 | 163900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 191 | 20250404 | 163800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 192 | 20250404 | 163700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 193 | 20250404 | 163600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 194 | 20250404 | 163500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 195 | 20250404 | 163400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 196 | 20250404 | 163300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 197 | 20250404 | 163200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 198 | 20250404 | 163100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 199 | 20250404 | 163000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 200 | 20250404 | 162900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 201 | 20250404 | 162800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 202 | 20250404 | 162700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 203 | 20250404 | 162600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 204 | 20250404 | 162500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 205 | 20250404 | 162400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 206 | 20250404 | 162300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 207 | 20250404 | 162200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 208 | 20250404 | 162100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20250404 | 162000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20250404 | 161900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20250404 | 161800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20250404 | 161700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 933 |
| 213 | 20250404 | 161600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20250404 | 161500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20250404 | 161400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20250404 | 161300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20250404 | 161200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20250404 | 161100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 219 | 20250404 | 161000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 220 | 20250404 | 160900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 221 | 20250404 | 160800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 222 | 20250404 | 160700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 223 | 20250404 | 160600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 224 | 20250404 | 160500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 225 | 20250404 | 160400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 226 | 20250404 | 160300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 227 | 20250404 | 160200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 228 | 20250404 | 160100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 229 | 20250404 | 160000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 230 | 20250404 | 155900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 231 | 20250404 | 155800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 232 | 20250404 | 155700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 233 | 20250404 | 155600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 234 | 20250404 | 155500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 235 | 20250404 | 155400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 236 | 20250404 | 155300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 237 | 20250404 | 155200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 238 | 20250404 | 155100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 239 | 20250404 | 155000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 240 | 20250404 | 154900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 241 | 20250404 | 154800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 242 | 20250404 | 154700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 933 |
| 243 | 20250404 | 154600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 244 | 20250404 | 154500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 245 | 20250404 | 154400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 246 | 20250404 | 154300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 247 | 20250404 | 154200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 248 | 20250404 | 154100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 249 | 20250404 | 154000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 250 | 20250404 | 153900 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 251 | 20250404 | 153800 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 252 | 20250404 | 153700 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 253 | 20250404 | 153600 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 254 | 20250404 | 153500 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 255 | 20250404 | 153400 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 256 | 20250404 | 153300 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 257 | 20250404 | 153200 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 258 | 20250404 | 153100 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 0 |
| 259 | 20250404 | 153000 | 1663278005 | 15710 | 15710 | 15710 | 15710 | 933 |
| 260 | 20250404 | 152900 | 1648620575 | 15670 | 15670 | 15670 | 15670 | 0 |
| 261 | 20250404 | 152800 | 1648620575 | 15670 | 15670 | 15670 | 15670 | 0 |
| 262 | 20250404 | 152700 | 1648620575 | 15670 | 15670 | 15670 | 15670 | 0 |
| 263 | 20250404 | 152600 | 1648620575 | 15670 | 15670 | 15670 | 15670 | 0 |
| 264 | 20250404 | 152500 | 1648620575 | 15670 | 15670 | 15670 | 15670 | 0 |
| 265 | 20250404 | 152400 | 1648620575 | 15670 | 15670 | 15670 | 15670 | 0 |
| 266 | 20250404 | 152300 | 1648620575 | 15670 | 15670 | 15670 | 15670 | 0 |
| 267 | 20250404 | 152200 | 1648620575 | 15670 | 15670 | 15670 | 15670 | 0 |
| 268 | 20250404 | 152100 | 1648620575 | 15670 | 15670 | 15670 | 15670 | 0 |
| 269 | 20250404 | 152000 | 1648620575 | 15670 | 15670 | 15670 | 15670 | 0 |
| 270 | 20250404 | 151900 | 1648620575 | 15670 | 15670 | 15740 | 15670 | 4 |
| 271 | 20250404 | 151800 | 1648557825 | 15740 | 15690 | 15740 | 15690 | 92 |
| 272 | 20250404 | 151700 | 1647112125 | 15700 | 15680 | 15700 | 15670 | 794 |
| 273 | 20250404 | 151600 | 1634669245 | 15680 | 15670 | 15680 | 15670 | 379 |
| 274 | 20250404 | 151500 | 1628729625 | 15670 | 15680 | 15680 | 15670 | 365 |
| 275 | 20250404 | 151400 | 1623010055 | 15670 | 15670 | 15690 | 15670 | 144 |
| 276 | 20250404 | 151300 | 1620753225 | 15670 | 15670 | 15670 | 15650 | 166 |
| 277 | 20250404 | 151200 | 1618153565 | 15680 | 15690 | 15700 | 15680 | 46 |
| 278 | 20250404 | 151100 | 1617431825 | 15700 | 15710 | 15710 | 15660 | 118 |
| 279 | 20250404 | 151000 | 1615579865 | 15740 | 15750 | 15820 | 15740 | 350 |
| 280 | 20250404 | 150900 | 1610065105 | 15820 | 15730 | 15860 | 15730 | 952 |
| 281 | 20250404 | 150800 | 1595057185 | 15730 | 15650 | 15730 | 15650 | 138 |
| 282 | 20250404 | 150700 | 1592889665 | 15740 | 15720 | 15740 | 15650 | 271 |
| 283 | 20250404 | 150600 | 1588629545 | 15720 | 15660 | 15720 | 15660 | 210 |
| 284 | 20250404 | 150500 | 1585332365 | 15710 | 15710 | 15720 | 15700 | 141 |
| 285 | 20250404 | 150400 | 1583117035 | 15700 | 15690 | 15700 | 15670 | 286 |
| 286 | 20250404 | 150300 | 1578629645 | 15690 | 15660 | 15720 | 15640 | 288 |
| 287 | 20250404 | 150200 | 1574112645 | 15670 | 15640 | 15670 | 15630 | 526 |
| 288 | 20250404 | 150100 | 1565881945 | 15640 | 15610 | 15640 | 15590 | 441 |
| 289 | 20250404 | 150000 | 1558990695 | 15620 | 15580 | 15620 | 15580 | 270 |
| 290 | 20250404 | 145900 | 1554778535 | 15600 | 15600 | 15620 | 15600 | 215 |
| 291 | 20250404 | 145800 | 1551422895 | 15590 | 15610 | 15610 | 15590 | 263 |
| 292 | 20250404 | 145700 | 1547318325 | 15610 | 15600 | 15610 | 15590 | 145 |
| 293 | 20250404 | 145600 | 1545055995 | 15610 | 15630 | 15630 | 15550 | 169 |
| 294 | 20250404 | 145500 | 1542415025 | 15630 | 15580 | 15640 | 15550 | 313 |
| 295 | 20250404 | 145400 | 1537530875 | 15580 | 15590 | 15600 | 15580 | 137 |
| 296 | 20250404 | 145300 | 1535393975 | 15590 | 15540 | 15590 | 15490 | 413 |
| 297 | 20250404 | 145200 | 1528972125 | 15490 | 15550 | 15550 | 15490 | 81 |
| 298 | 20250404 | 145100 | 1527714895 | 15550 | 15490 | 15560 | 15490 | 157 |
| 299 | 20250404 | 145000 | 1525277495 | 15520 | 15515 | 15530 | 15495 | 79 |
| 300 | 20250404 | 144900 | 1524052795 | 15530 | 15570 | 15570 | 15490 | 48 |
| 301 | 20250404 | 144800 | 1523307115 | 15580 | 15490 | 15590 | 15490 | 202 |
| 302 | 20250404 | 144700 | 1520162555 | 15490 | 15600 | 15600 | 15490 | 119 |
| 303 | 20250404 | 144600 | 1518307295 | 15600 | 15570 | 15600 | 15560 | 120 |
| 304 | 20250404 | 144500 | 1516439555 | 15620 | 15520 | 15640 | 15490 | 657 |
| 305 | 20250404 | 144400 | 1506217145 | 15520 | 15430 | 15530 | 15430 | 442 |
| 306 | 20250404 | 144300 | 1499365705 | 15500 | 15490 | 15500 | 15420 | 156 |
| 307 | 20250404 | 144200 | 1496951555 | 15420 | 15480 | 15500 | 15410 | 87 |
| 308 | 20250404 | 144100 | 1495605275 | 15490 | 15450 | 15500 | 15450 | 176 |
| 309 | 20250404 | 144000 | 1492880265 | 15450 | 15490 | 15500 | 15450 | 151 |
| 310 | 20250404 | 143900 | 1490541255 | 15490 | 15450 | 15500 | 15450 | 92 |
| 311 | 20250404 | 143800 | 1489116485 | 15490 | 15460 | 15500 | 15440 | 208 |
| 312 | 20250404 | 143700 | 1485897695 | 15440 | 15470 | 15470 | 15440 | 7 |
| 313 | 20250404 | 143600 | 1485789575 | 15500 | 15450 | 15500 | 15420 | 62 |
| 314 | 20250404 | 143500 | 1484832305 | 15460 | 15450 | 15490 | 15450 | 139 |
| 315 | 20250404 | 143400 | 1482682565 | 15460 | 15430 | 15460 | 15420 | 666 |
| 316 | 20250404 | 143300 | 1472406165 | 15420 | 15450 | 15450 | 15420 | 63 |
| 317 | 20250404 | 143200 | 1471434375 | 15470 | 15430 | 15500 | 15420 | 261 |
| 318 | 20250404 | 143100 | 1467400075 | 15430 | 15430 | 15430 | 15400 | 81 |
| 319 | 20250404 | 143000 | 1466151765 | 15430 | 15430 | 15440 | 15430 | 84 |
| 320 | 20250404 | 142900 | 1464855625 | 15450 | 15440 | 15450 | 15400 | 75 |
| 321 | 20250404 | 142800 | 1463698145 | 15440 | 15490 | 15490 | 15440 | 149 |
| 322 | 20250404 | 142700 | 1461391695 | 15450 | 15440 | 15500 | 15440 | 1205 |
| 323 | 20250404 | 142600 | 1442770035 | 15440 | 15440 | 15440 | 15440 | 227 |
| 324 | 20250404 | 142500 | 1439265155 | 15440 | 15410 | 15450 | 15410 | 214 |
| 325 | 20250404 | 142400 | 1435961685 | 15430 | 15430 | 15430 | 15430 | 13 |
| 326 | 20250404 | 142300 | 1435761095 | 15450 | 15430 | 15450 | 15420 | 161 |
| 327 | 20250404 | 142200 | 1433274865 | 15440 | 15370 | 15460 | 15370 | 80 |
| 328 | 20250404 | 142100 | 1432040045 | 15370 | 15410 | 15470 | 15370 | 189 |
| 329 | 20250404 | 142000 | 1429127345 | 15410 | 15380 | 15410 | 15370 | 94 |
| 330 | 20250404 | 141900 | 1427680695 | 15370 | 15380 | 15380 | 15370 | 141 |
| 331 | 20250404 | 141800 | 1425512585 | 15380 | 15380 | 15390 | 15370 | 189 |
| 332 | 20250404 | 141700 | 1422605215 | 15380 | 15390 | 15390 | 15380 | 37 |
| 333 | 20250404 | 141600 | 1422035905 | 15390 | 15350 | 15390 | 15350 | 338 |
| 334 | 20250404 | 141500 | 1416838325 | 15360 | 15350 | 15370 | 15350 | 69 |
| 335 | 20250404 | 141400 | 1415778065 | 15380 | 15370 | 15380 | 15370 | 148 |
| 336 | 20250404 | 141300 | 1413502315 | 15370 | 15380 | 15400 | 15350 | 84 |
| 337 | 20250404 | 141200 | 1412211615 | 15370 | 15370 | 15380 | 15360 | 94 |
| 338 | 20250404 | 141100 | 1410766315 | 15350 | 15400 | 15420 | 15350 | 243 |
| 339 | 20250404 | 141000 | 1407029155 | 15420 | 15420 | 15500 | 15420 | 205 |
| 340 | 20250404 | 140900 | 1403864355 | 15420 | 15380 | 15420 | 15350 | 283 |
| 341 | 20250404 | 140800 | 1399509275 | 15350 | 15360 | 15380 | 15350 | 201 |
| 342 | 20250404 | 140700 | 1396420905 | 15370 | 15360 | 15380 | 15360 | 221 |
| 343 | 20250404 | 140600 | 1393023185 | 15370 | 15370 | 15380 | 15360 | 108 |
| 344 | 20250404 | 140500 | 1391363145 | 15370 | 15390 | 15390 | 15370 | 162 |
| 345 | 20250404 | 140400 | 1388870105 | 15370 | 15390 | 15390 | 15370 | 321 |
| 346 | 20250404 | 140300 | 1383932755 | 15390 | 15390 | 15390 | 15390 | 39 |
| 347 | 20250404 | 140200 | 1383332545 | 15390 | 15390 | 15400 | 15390 | 155 |
| 348 | 20250404 | 140100 | 1380946965 | 15400 | 15390 | 15400 | 15390 | 104 |
| 349 | 20250404 | 140000 | 1379345965 | 15390 | 15410 | 15420 | 15390 | 2077 |
| 350 | 20250404 | 135900 | 1347357735 | 15410 | 15410 | 15410 | 15400 | 126 |
| 351 | 20250404 | 135800 | 1345416915 | 15410 | 15410 | 15410 | 15400 | 59 |
| 352 | 20250404 | 135700 | 1344508195 | 15410 | 15420 | 15420 | 15400 | 785 |
| 353 | 20250404 | 135600 | 1332411205 | 15420 | 15420 | 15420 | 15410 | 217 |
| 354 | 20250404 | 135500 | 1329066905 | 15420 | 15410 | 15420 | 15410 | 19 |
| 355 | 20250404 | 135400 | 1328774015 | 15420 | 15420 | 15420 | 15410 | 91 |
| 356 | 20250404 | 135300 | 1327371525 | 15420 | 15420 | 15430 | 15410 | 436 |
| 357 | 20250404 | 135200 | 1320648665 | 15420 | 15430 | 15430 | 15410 | 60 |
| 358 | 20250404 | 135100 | 1319723985 | 15430 | 15440 | 15440 | 15410 | 59 |
| 359 | 20250404 | 135000 | 1318814455 | 15420 | 15430 | 15440 | 15410 | 141 |
| 360 | 20250404 | 134900 | 1316640375 | 15440 | 15450 | 15450 | 15430 | 10 |
| 361 | 20250404 | 134800 | 1316485945 | 15450 | 15440 | 15460 | 15400 | 173 |
| 362 | 20250404 | 134700 | 1313818255 | 15440 | 15410 | 15450 | 15410 | 87 |
| 363 | 20250404 | 134600 | 1312474895 | 15470 | 15420 | 15470 | 15400 | 173 |
| 364 | 20250404 | 134500 | 1309807705 | 15420 | 15420 | 15420 | 15400 | 68 |
| 365 | 20250404 | 134400 | 1308760335 | 15420 | 15400 | 15420 | 15400 | 95 |
| 366 | 20250404 | 134300 | 1307296505 | 15410 | 15440 | 15440 | 15410 | 543 |
| 367 | 20250404 | 134200 | 1298922705 | 15450 | 15420 | 15450 | 15420 | 163 |
| 368 | 20250404 | 134100 | 1296407035 | 15410 | 15420 | 15420 | 15410 | 95 |
| 369 | 20250404 | 134000 | 1294942795 | 15420 | 15430 | 15430 | 15410 | 106 |
| 370 | 20250404 | 133900 | 1293308705 | 15430 | 15430 | 15440 | 15430 | 207 |
| 371 | 20250404 | 133800 | 1290114555 | 15420 | 15430 | 15430 | 15420 | 186 |
| 372 | 20250404 | 133700 | 1287245135 | 15440 | 15430 | 15440 | 15420 | 65 |
| 373 | 20250404 | 133600 | 1286242295 | 15430 | 15430 | 15440 | 15420 | 174 |
| 374 | 20250404 | 133500 | 1283557505 | 15440 | 15440 | 15450 | 15440 | 197 |
| 375 | 20250404 | 133400 | 1280515585 | 15440 | 15450 | 15450 | 15440 | 67 |
| 376 | 20250404 | 133300 | 1279481035 | 15450 | 15450 | 15460 | 15440 | 202 |
| 377 | 20250404 | 133200 | 1276361105 | 15460 | 15450 | 15460 | 15450 | 37 |
| 378 | 20250404 | 133100 | 1275789355 | 15450 | 15440 | 15460 | 15440 | 41 |
| 379 | 20250404 | 133000 | 1275156175 | 15440 | 15440 | 15490 | 15440 | 81 |
| 380 | 20250404 | 132900 | 1273903095 | 15490 | 15440 | 15500 | 15440 | 119 |
| 381 | 20250404 | 132800 | 1272062025 | 15440 | 15440 | 15500 | 15440 | 207 |
| 382 | 20250404 | 132700 | 1268859975 | 15440 | 15460 | 15460 | 15410 | 21 |
| 383 | 20250404 | 132600 | 1268535545 | 15460 | 15440 | 15460 | 15410 | 82 |
| 384 | 20250404 | 132500 | 1267269935 | 15480 | 15450 | 15480 | 15410 | 60 |
| 385 | 20250404 | 132400 | 1266342645 | 15450 | 15430 | 15450 | 15430 | 58 |
| 386 | 20250404 | 132300 | 1265446955 | 15430 | 15440 | 15440 | 15410 | 1006 |
| 387 | 20250404 | 132200 | 1249938665 | 15440 | 15470 | 15470 | 15420 | 199 |
| 388 | 20250404 | 132100 | 1246868795 | 15420 | 15450 | 15480 | 15420 | 130 |
| 389 | 20250404 | 132000 | 1244860745 | 15480 | 15430 | 15500 | 15430 | 410 |
| 390 | 20250404 | 131900 | 1238533635 | 15440 | 15450 | 15450 | 15440 | 65 |
| 391 | 20250404 | 131800 | 1237529825 | 15450 | 15440 | 15450 | 15430 | 223 |
| 392 | 20250404 | 131700 | 1234088745 | 15450 | 15430 | 15450 | 15430 | 16 |
| 393 | 20250404 | 131600 | 1233841845 | 15430 | 15460 | 15460 | 15420 | 94 |
| 394 | 20250404 | 131500 | 1232391905 | 15470 | 15450 | 15490 | 15420 | 294 |
| 395 | 20250404 | 131400 | 1227843845 | 15420 | 15470 | 15470 | 15420 | 140 |
| 396 | 20250404 | 131300 | 1225679795 | 15430 | 15490 | 15490 | 15430 | 66 |
| 397 | 20250404 | 131200 | 1224660155 | 15500 | 15500 | 15500 | 15470 | 47 |
| 398 | 20250404 | 131100 | 1223932155 | 15490 | 15470 | 15490 | 15430 | 165 |
| 399 | 20250404 | 131000 | 1221380205 | 15490 | 15490 | 15510 | 15440 | 108 |
| 400 | 20250404 | 130900 | 1219709635 | 15500 | 15450 | 15500 | 15440 | 99 |
| 401 | 20250404 | 130800 | 1218178555 | 15550 | 15440 | 15570 | 15440 | 142 |
| 402 | 20250404 | 130700 | 1215980645 | 15470 | 15470 | 15480 | 15460 | 19 |
| 403 | 20250404 | 130600 | 1215686695 | 15470 | 15460 | 15470 | 15430 | 130 |
| 404 | 20250404 | 130500 | 1213677475 | 15460 | 15470 | 15470 | 15460 | 44 |
| 405 | 20250404 | 130400 | 1212997165 | 15470 | 15480 | 15480 | 15430 | 62 |
| 406 | 20250404 | 130300 | 1212037745 | 15490 | 15490 | 15500 | 15490 | 143 |
| 407 | 20250404 | 130200 | 1209821345 | 15490 | 15430 | 15490 | 15430 | 77 |
| 408 | 20250404 | 130100 | 1208630005 | 15430 | 15435 | 15450 | 15420 | 93 |
| 409 | 20250404 | 130000 | 1207195635 | 15450 | 15450 | 15470 | 15420 | 48 |
| 410 | 20250404 | 125900 | 1206453495 | 15450 | 15420 | 15460 | 15420 | 95 |
| 411 | 20250404 | 125800 | 1204987495 | 15480 | 15440 | 15480 | 15440 | 81 |
| 412 | 20250404 | 125700 | 1203736305 | 15440 | 15420 | 15460 | 15420 | 72 |
| 413 | 20250404 | 125600 | 1202624495 | 15490 | 15420 | 15490 | 15420 | 52 |
| 414 | 20250404 | 125500 | 1201821185 | 15490 | 15490 | 15490 | 15450 | 179 |
| 415 | 20250404 | 125400 | 1199050345 | 15470 | 15450 | 15480 | 15420 | 373 |
| 416 | 20250404 | 125300 | 1193280835 | 15450 | 15460 | 15460 | 15420 | 112 |
| 417 | 20250404 | 125200 | 1191550255 | 15460 | 15450 | 15460 | 15410 | 186 |
| 418 | 20250404 | 125100 | 1188677245 | 15450 | 15420 | 15450 | 15410 | 540 |
| 419 | 20250404 | 125000 | 1180350195 | 15420 | 15440 | 15480 | 15420 | 196 |
| 420 | 20250404 | 124900 | 1177321415 | 15440 | 15420 | 15460 | 15420 | 330 |
| 421 | 20250404 | 124800 | 1172226815 | 15440 | 15450 | 15450 | 15430 | 78 |
| 422 | 20250404 | 124700 | 1171022615 | 15450 | 15440 | 15450 | 15430 | 184 |
| 423 | 20250404 | 124600 | 1168182695 | 15440 | 15470 | 15490 | 15440 | 67 |
| 424 | 20250404 | 124500 | 1167146195 | 15470 | 15430 | 15500 | 15430 | 221 |
| 425 | 20250404 | 124400 | 1163730355 | 15430 | 15430 | 15440 | 15430 | 59 |
| 426 | 20250404 | 124300 | 1162819965 | 15430 | 15450 | 15450 | 15430 | 50 |
| 427 | 20250404 | 124200 | 1162047805 | 15470 | 15440 | 15470 | 15440 | 28 |
| 428 | 20250404 | 124100 | 1161615415 | 15450 | 15460 | 15460 | 15440 | 103 |
| 429 | 20250404 | 124000 | 1160024165 | 15480 | 15460 | 15480 | 15440 | 60 |
| 430 | 20250404 | 123900 | 1159097045 | 15470 | 15440 | 15470 | 15440 | 46 |
| 431 | 20250404 | 123800 | 1158386295 | 15460 | 15480 | 15480 | 15440 | 352 |
| 432 | 20250404 | 123700 | 1152949665 | 15490 | 15470 | 15490 | 15460 | 43 |
| 433 | 20250404 | 123600 | 1152284455 | 15480 | 15490 | 15490 | 15470 | 52 |
| 434 | 20250404 | 123500 | 1151479705 | 15490 | 15480 | 15500 | 15440 | 121 |
| 435 | 20250404 | 123400 | 1149608065 | 15480 | 15450 | 15480 | 15430 | 227 |
| 436 | 20250404 | 123300 | 1146102695 | 15450 | 15430 | 15450 | 15430 | 34 |
| 437 | 20250404 | 123200 | 1145577475 | 15430 | 15440 | 15470 | 15430 | 306 |
| 438 | 20250404 | 123100 | 1140854585 | 15440 | 15450 | 15450 | 15430 | 60 |
| 439 | 20250404 | 123000 | 1139927635 | 15450 | 15480 | 15480 | 15450 | 48 |
| 440 | 20250404 | 122900 | 1139185645 | 15480 | 15470 | 15490 | 15450 | 396 |
| 441 | 20250404 | 122800 | 1133056955 | 15470 | 15420 | 15470 | 15400 | 1679 |
| 442 | 20250404 | 122700 | 1107164605 | 15420 | 15410 | 15420 | 15410 | 107 |
| 443 | 20250404 | 122600 | 1105515115 | 15410 | 15420 | 15420 | 15410 | 514 |
| 444 | 20250404 | 122500 | 1097590185 | 15420 | 15410 | 15420 | 15410 | 92 |
| 445 | 20250404 | 122400 | 1096171725 | 15410 | 15420 | 15420 | 15410 | 60 |
| 446 | 20250404 | 122300 | 1095247095 | 15420 | 15410 | 15430 | 15400 | 46 |
| 447 | 20250404 | 122200 | 1094538225 | 15410 | 15420 | 15420 | 15400 | 184 |
| 448 | 20250404 | 122100 | 1091703035 | 15430 | 15420 | 15430 | 15400 | 201 |
| 449 | 20250404 | 122000 | 1088605155 | 15410 | 15440 | 15440 | 15400 | 320 |
| 450 | 20250404 | 121900 | 1083676605 | 15440 | 15430 | 15440 | 15400 | 276 |
| 451 | 20250404 | 121800 | 1079422495 | 15410 | 15420 | 15420 | 15400 | 480 |
| 452 | 20250404 | 121700 | 1072024915 | 15420 | 15420 | 15420 | 15410 | 80 |
| 453 | 20250404 | 121600 | 1070792005 | 15420 | 15440 | 15440 | 15410 | 70 |
| 454 | 20250404 | 121500 | 1069712955 | 15440 | 15440 | 15450 | 15410 | 158 |
| 455 | 20250404 | 121400 | 1067277075 | 15440 | 15420 | 15440 | 15410 | 223 |
| 456 | 20250404 | 121300 | 1063838245 | 15430 | 15440 | 15450 | 15430 | 336 |
| 457 | 20250404 | 121200 | 1058650175 | 15450 | 15450 | 15450 | 15440 | 129 |
| 458 | 20250404 | 121100 | 1056657135 | 15450 | 15460 | 15460 | 15450 | 149 |
| 459 | 20250404 | 121000 | 1054353975 | 15460 | 15490 | 15500 | 15460 | 428 |
| 460 | 20250404 | 120900 | 1047725645 | 15460 | 15470 | 15500 | 15450 | 51 |
| 461 | 20250404 | 120800 | 1046937215 | 15470 | 15500 | 15500 | 15470 | 209 |
| 462 | 20250404 | 120700 | 1043699185 | 15500 | 15480 | 15540 | 15450 | 266 |
| 463 | 20250404 | 120600 | 1039577145 | 15450 | 15450 | 15520 | 15450 | 69 |
| 464 | 20250404 | 120500 | 1038510885 | 15480 | 15490 | 15540 | 15480 | 129 |
| 465 | 20250404 | 120400 | 1036512745 | 15500 | 15520 | 15560 | 15500 | 667 |
| 466 | 20250404 | 120300 | 1026164735 | 15560 | 15520 | 15570 | 15520 | 56 |
| 467 | 20250404 | 120200 | 1025294035 | 15570 | 15560 | 15590 | 15500 | 298 |
| 468 | 20250404 | 120100 | 1020671425 | 15560 | 15620 | 15620 | 15540 | 1256 |
| 469 | 20250404 | 120000 | 1001089165 | 15620 | 15650 | 15650 | 15620 | 217 |
| 470 | 20250404 | 115900 | 997694805 | 15660 | 15660 | 15670 | 15660 | 118 |
| 471 | 20250404 | 115800 | 995846855 | 15690 | 15690 | 15700 | 15690 | 106 |
| 472 | 20250404 | 115700 | 994183695 | 15690 | 15680 | 15710 | 15660 | 58 |
| 473 | 20250404 | 115600 | 993273695 | 15680 | 15710 | 15710 | 15680 | 460 |
| 474 | 20250404 | 115500 | 986052925 | 15710 | 15720 | 15730 | 15710 | 28 |
| 475 | 20250404 | 115400 | 985612795 | 15720 | 15720 | 15720 | 15720 | 110 |
| 476 | 20250404 | 115300 | 983883595 | 15720 | 15720 | 15730 | 15720 | 51 |
| 477 | 20250404 | 115200 | 983081685 | 15720 | 15730 | 15730 | 15720 | 237 |
| 478 | 20250404 | 115100 | 979354155 | 15730 | 15740 | 15740 | 15730 | 93 |
| 479 | 20250404 | 115000 | 977890995 | 15740 | 15740 | 15760 | 15740 | 37 |
| 480 | 20250404 | 114900 | 977308575 | 15740 | 15770 | 15770 | 15740 | 591 |
| 481 | 20250404 | 114800 | 967997295 | 15760 | 15770 | 15770 | 15760 | 43 |
| 482 | 20250404 | 114700 | 967319485 | 15760 | 15790 | 15790 | 15760 | 44 |
| 483 | 20250404 | 114600 | 966625855 | 15790 | 15800 | 15800 | 15790 | 557 |
| 484 | 20250404 | 114500 | 957830725 | 15800 | 15790 | 15810 | 15760 | 39 |
| 485 | 20250404 | 114400 | 957214775 | 15790 | 15750 | 15790 | 15750 | 101 |
| 486 | 20250404 | 114300 | 955622755 | 15770 | 15820 | 15820 | 15760 | 60 |
| 487 | 20250404 | 114200 | 954676535 | 15800 | 15840 | 15840 | 15800 | 57 |
| 488 | 20250404 | 114100 | 953775075 | 15840 | 15860 | 15860 | 15820 | 86 |
| 489 | 20250404 | 114000 | 952413955 | 15870 | 15800 | 15880 | 15800 | 87 |
| 490 | 20250404 | 113900 | 951035815 | 15790 | 15860 | 15860 | 15790 | 185 |
| 491 | 20250404 | 113800 | 948111875 | 15820 | 15820 | 15890 | 15820 | 230 |
| 492 | 20250404 | 113700 | 944466045 | 15840 | 15850 | 15880 | 15800 | 143 |
| 493 | 20250404 | 113600 | 942200505 | 15850 | 15870 | 15880 | 15740 | 189 |
| 494 | 20250404 | 113500 | 939214025 | 15780 | 15700 | 15880 | 15700 | 516 |
| 495 | 20250404 | 113400 | 931068605 | 15700 | 15750 | 15750 | 15700 | 285 |
| 496 | 20250404 | 113300 | 926585845 | 15710 | 15700 | 15750 | 15690 | 382 |
| 497 | 20250404 | 113200 | 920579395 | 15700 | 15750 | 15750 | 15700 | 171 |
| 498 | 20250404 | 113100 | 917888335 | 15730 | 15790 | 15790 | 15730 | 87 |
| 499 | 20250404 | 113000 | 916517345 | 15800 | 15720 | 15800 | 15720 | 178 |
| 500 | 20250404 | 112900 | 913708565 | 15740 | 15800 | 15820 | 15720 | 710 |
| 501 | 20250404 | 112800 | 902519915 | 15820 | 15890 | 15890 | 15810 | 374 |
| 502 | 20250404 | 112700 | 896599925 | 15890 | 15890 | 15900 | 15840 | 251 |
| 503 | 20250404 | 112600 | 892612885 | 15840 | 15850 | 15900 | 15840 | 137 |
| 504 | 20250404 | 112500 | 890437565 | 15840 | 15890 | 15950 | 15840 | 517 |
| 505 | 20250404 | 112400 | 882229245 | 15890 | 15980 | 15980 | 15890 | 251 |
| 506 | 20250404 | 112300 | 878235485 | 15930 | 16030 | 16030 | 15930 | 465 |
| 507 | 20250404 | 112200 | 870811135 | 16030 | 15920 | 16040 | 15910 | 296 |
| 508 | 20250404 | 112100 | 866078875 | 15920 | 15840 | 15920 | 15840 | 159 |
| 509 | 20250404 | 112000 | 863551785 | 16010 | 15880 | 16010 | 15820 | 482 |
| 510 | 20250404 | 111900 | 855886275 | 15880 | 15830 | 15880 | 15790 | 53 |
| 511 | 20250404 | 111800 | 855047165 | 15830 | 15910 | 15910 | 15780 | 641 |
| 512 | 20250404 | 111700 | 844903725 | 15850 | 15970 | 15970 | 15850 | 261 |
| 513 | 20250404 | 111600 | 840743535 | 15770 | 16000 | 16000 | 15760 | 412 |
| 514 | 20250404 | 111500 | 834199245 | 16020 | 16030 | 16050 | 16020 | 152 |
| 515 | 20250404 | 111400 | 831763485 | 16030 | 16020 | 16030 | 16010 | 101 |
| 516 | 20250404 | 111300 | 830145535 | 16020 | 16040 | 16050 | 16000 | 73 |
| 517 | 20250404 | 111200 | 828975835 | 16040 | 15970 | 16040 | 15970 | 30 |
| 518 | 20250404 | 111100 | 828495035 | 15970 | 16060 | 16060 | 15970 | 695 |
| 519 | 20250404 | 111000 | 817365755 | 16000 | 16030 | 16060 | 16000 | 343 |
| 520 | 20250404 | 110900 | 811864675 | 16030 | 15970 | 16030 | 15970 | 1017 |
| 521 | 20250404 | 110800 | 795594425 | 15970 | 15960 | 15980 | 15950 | 217 |
| 522 | 20250404 | 110700 | 792129425 | 15960 | 15880 | 15960 | 15880 | 514 |
| 523 | 20250404 | 110600 | 783939375 | 15880 | 15860 | 15910 | 15790 | 320 |
| 524 | 20250404 | 110500 | 778860665 | 15870 | 15880 | 15880 | 15790 | 130 |
| 525 | 20250404 | 110400 | 776799175 | 15890 | 15820 | 15890 | 15790 | 424 |
| 526 | 20250404 | 110300 | 770086585 | 15930 | 15820 | 15930 | 15820 | 91 |
| 527 | 20250404 | 110200 | 768641735 | 15820 | 15840 | 15840 | 15820 | 44 |
| 528 | 20250404 | 110100 | 767945345 | 15840 | 15890 | 15890 | 15840 | 94 |
| 529 | 20250404 | 110000 | 766453485 | 15890 | 15930 | 15930 | 15890 | 14 |
| 530 | 20250404 | 105900 | 766230845 | 15930 | 15910 | 15970 | 15880 | 296 |
| 531 | 20250404 | 105800 | 761508685 | 15980 | 15870 | 15980 | 15870 | 161 |
| 532 | 20250404 | 105700 | 758948065 | 15870 | 15810 | 15870 | 15810 | 126 |
| 533 | 20250404 | 105600 | 756951885 | 15850 | 15820 | 15860 | 15810 | 43 |
| 534 | 20250404 | 105500 | 756270805 | 15810 | 15810 | 15890 | 15810 | 47 |
| 535 | 20250404 | 105400 | 755524525 | 15900 | 15840 | 15900 | 15810 | 107 |
| 536 | 20250404 | 105300 | 753828295 | 15800 | 15850 | 15890 | 15780 | 576 |
| 537 | 20250404 | 105200 | 744693365 | 15850 | 15750 | 15870 | 15750 | 176 |
| 538 | 20250404 | 105100 | 741906435 | 15870 | 15750 | 15870 | 15750 | 209 |
| 539 | 20250404 | 105000 | 738600565 | 15800 | 15810 | 15810 | 15780 | 143 |
| 540 | 20250404 | 104900 | 736342085 | 15820 | 15850 | 15850 | 15740 | 104 |
| 541 | 20250404 | 104800 | 734698455 | 15750 | 15860 | 15880 | 15750 | 286 |
| 542 | 20250404 | 104700 | 730175085 | 15800 | 15710 | 15810 | 15700 | 461 |
| 543 | 20250404 | 104600 | 722903025 | 15750 | 15710 | 15830 | 15710 | 330 |
| 544 | 20250404 | 104500 | 717705685 | 15720 | 15740 | 15760 | 15710 | 538 |
| 545 | 20250404 | 104400 | 709245845 | 15740 | 15730 | 15760 | 15720 | 64 |
| 546 | 20250404 | 104300 | 708238735 | 15720 | 15760 | 15760 | 15720 | 216 |
| 547 | 20250404 | 104200 | 704839995 | 15740 | 15750 | 15760 | 15740 | 101 |
| 548 | 20250404 | 104100 | 703249195 | 15750 | 15830 | 15830 | 15750 | 28 |
| 549 | 20250404 | 104000 | 702806235 | 15830 | 15790 | 15840 | 15780 | 127 |
| 550 | 20250404 | 103900 | 700799635 | 15840 | 15770 | 15840 | 15760 | 370 |
| 551 | 20250404 | 103800 | 694956245 | 15770 | 15760 | 15790 | 15750 | 182 |
| 552 | 20250404 | 103700 | 692087125 | 15760 | 15790 | 15790 | 15760 | 39 |
| 553 | 20250404 | 103600 | 691471715 | 15800 | 15790 | 15800 | 15780 | 145 |
| 554 | 20250404 | 103500 | 689181455 | 15795 | 15795 | 15800 | 15790 | 60 |
| 555 | 20250404 | 103400 | 688234005 | 15790 | 15810 | 15810 | 15770 | 171 |
| 556 | 20250404 | 103300 | 685532435 | 15800 | 15810 | 15810 | 15800 | 94 |
| 557 | 20250404 | 103200 | 684047115 | 15810 | 15830 | 15830 | 15810 | 746 |
| 558 | 20250404 | 103100 | 672245525 | 15840 | 15840 | 15840 | 15820 | 66 |
| 559 | 20250404 | 103000 | 671200295 | 15840 | 15800 | 15840 | 15800 | 463 |
| 560 | 20250404 | 102900 | 663875275 | 15800 | 15820 | 15880 | 15710 | 756 |
| 561 | 20250404 | 102800 | 651950295 | 15770 | 15890 | 15890 | 15760 | 1837 |
| 562 | 20250404 | 102700 | 622939405 | 15880 | 15860 | 15910 | 15860 | 477 |
| 563 | 20250404 | 102600 | 615357065 | 15900 | 15920 | 15920 | 15870 | 1335 |
| 564 | 20250404 | 102500 | 594129555 | 15930 | 15930 | 15930 | 15910 | 495 |
| 565 | 20250404 | 102400 | 586245145 | 15930 | 15990 | 15990 | 15920 | 430 |
| 566 | 20250404 | 102300 | 579388325 | 16000 | 15920 | 16000 | 15910 | 228 |
| 567 | 20250404 | 102200 | 575754455 | 15910 | 15900 | 15930 | 15900 | 311 |
| 568 | 20250404 | 102100 | 570806195 | 15900 | 15910 | 15920 | 15810 | 146 |
| 569 | 20250404 | 102000 | 568483875 | 15910 | 15820 | 15920 | 15800 | 249 |
| 570 | 20250404 | 101900 | 564537015 | 15800 | 15800 | 15810 | 15800 | 132 |
| 571 | 20250404 | 101800 | 562451355 | 15810 | 15810 | 15810 | 15800 | 21 |
| 572 | 20250404 | 101700 | 562119375 | 15810 | 15800 | 15810 | 15800 | 36 |
| 573 | 20250404 | 101600 | 561550535 | 15800 | 15830 | 15880 | 15800 | 123 |
| 574 | 20250404 | 101500 | 559602795 | 15840 | 15830 | 15840 | 15830 | 110 |
| 575 | 20250404 | 101400 | 557860425 | 15840 | 15840 | 15890 | 15840 | 48 |
| 576 | 20250404 | 101300 | 557100055 | 15900 | 15900 | 15910 | 15890 | 185 |
| 577 | 20250404 | 101200 | 554158925 | 15900 | 15910 | 15920 | 15870 | 94 |
| 578 | 20250404 | 101100 | 552664935 | 15900 | 15880 | 15900 | 15880 | 88 |
| 579 | 20250404 | 101000 | 551266965 | 15880 | 15900 | 15910 | 15880 | 69 |
| 580 | 20250404 | 100900 | 550170365 | 15910 | 15870 | 15920 | 15870 | 191 |
| 581 | 20250404 | 100800 | 547133605 | 15900 | 15920 | 15920 | 15900 | 23 |
| 582 | 20250404 | 100700 | 546767515 | 15910 | 15920 | 15920 | 15840 | 70 |
| 583 | 20250404 | 100600 | 545653475 | 15890 | 15870 | 15910 | 15850 | 127 |
| 584 | 20250404 | 100500 | 543637250 | 15870 | 15920 | 15920 | 15870 | 743 |
| 585 | 20250404 | 100400 | 531822580 | 15910 | 15930 | 15930 | 15910 | 742 |
| 586 | 20250404 | 100300 | 520008710 | 15930 | 15920 | 15930 | 15920 | 57 |
| 587 | 20250404 | 100200 | 519100750 | 15930 | 15960 | 15960 | 15920 | 43 |
| 588 | 20250404 | 100100 | 518415820 | 15970 | 15980 | 15980 | 15970 | 106 |
| 589 | 20250404 | 100000 | 516722000 | 15980 | 15970 | 15980 | 15970 | 75 |
| 590 | 20250404 | 095900 | 515523770 | 15970 | 15980 | 15980 | 15970 | 28 |
| 591 | 20250404 | 095800 | 515076350 | 15920 | 15980 | 15990 | 15920 | 328 |
| 592 | 20250404 | 095700 | 509833060 | 15980 | 15920 | 15980 | 15920 | 101 |
| 593 | 20250404 | 095600 | 508219490 | 15970 | 15950 | 15980 | 15950 | 166 |
| 594 | 20250404 | 095500 | 505567660 | 15950 | 15950 | 15950 | 15920 | 51 |
| 595 | 20250404 | 095400 | 504754560 | 15950 | 15930 | 15950 | 15930 | 14 |
| 596 | 20250404 | 095300 | 504531380 | 15930 | 15920 | 15930 | 15910 | 24 |
| 597 | 20250404 | 095200 | 504149290 | 15910 | 15910 | 15920 | 15910 | 28 |
| 598 | 20250404 | 095100 | 503703720 | 15930 | 15920 | 15930 | 15910 | 38 |
| 599 | 20250404 | 095000 | 503098790 | 15960 | 15960 | 15960 | 15960 | 74 |
| 600 | 20250404 | 094900 | 501917750 | 15970 | 15900 | 15970 | 15900 | 450 |
| 601 | 20250404 | 094800 | 494740120 | 15900 | 15940 | 15940 | 15900 | 164 |
| 602 | 20250404 | 094700 | 492130300 | 15940 | 15890 | 15970 | 15890 | 2213 |
| 603 | 20250404 | 094600 | 456921660 | 15890 | 15840 | 15900 | 15840 | 73 |
| 604 | 20250404 | 094500 | 455761260 | 15890 | 15800 | 15890 | 15800 | 181 |
| 605 | 20250404 | 094400 | 452889350 | 15810 | 15840 | 15840 | 15810 | 111 |
| 606 | 20250404 | 094300 | 451131170 | 15860 | 15850 | 15870 | 15850 | 145 |
| 607 | 20250404 | 094200 | 448832710 | 15890 | 15900 | 15910 | 15890 | 101 |
| 608 | 20250404 | 094100 | 447226770 | 15900 | 15910 | 15950 | 15900 | 389 |
| 609 | 20250404 | 094000 | 441032110 | 15900 | 15920 | 15920 | 15900 | 56 |
| 610 | 20250404 | 093900 | 440140690 | 15920 | 15910 | 15920 | 15890 | 176 |
| 611 | 20250404 | 093800 | 437340890 | 15920 | 15910 | 15920 | 15840 | 64 |
| 612 | 20250404 | 093700 | 436323170 | 15910 | 15940 | 15940 | 15900 | 206 |
| 613 | 20250404 | 093600 | 433042400 | 15950 | 15890 | 15970 | 15880 | 776 |
| 614 | 20250404 | 093500 | 420698420 | 15900 | 15840 | 15910 | 15840 | 373 |
| 615 | 20250404 | 093400 | 414774410 | 15830 | 15680 | 15850 | 15680 | 276 |
| 616 | 20250404 | 093300 | 410408700 | 15830 | 15820 | 15830 | 15770 | 156 |
| 617 | 20250404 | 093200 | 407940380 | 15760 | 15740 | 15790 | 15740 | 354 |
| 618 | 20250404 | 093100 | 402360620 | 15750 | 15710 | 15750 | 15680 | 319 |
| 619 | 20250404 | 093000 | 397343110 | 15710 | 15720 | 15730 | 15680 | 32 |
| 620 | 20250404 | 092900 | 396839950 | 15720 | 15720 | 15730 | 15620 | 189 |
| 621 | 20250404 | 092800 | 393871500 | 15730 | 15680 | 15740 | 15610 | 1786 |
| 622 | 20250404 | 092700 | 365857590 | 15680 | 15650 | 15680 | 15630 | 452 |
| 623 | 20250404 | 092600 | 358786470 | 15650 | 15640 | 15650 | 15640 | 25 |
| 624 | 20250404 | 092500 | 358395230 | 15590 | 15580 | 15590 | 15570 | 384 |
| 625 | 20250404 | 092400 | 352409850 | 15590 | 15640 | 15640 | 15590 | 282 |
| 626 | 20250404 | 092300 | 348013370 | 15640 | 15570 | 15650 | 15570 | 522 |
| 627 | 20250404 | 092200 | 339879080 | 15570 | 15580 | 15580 | 15570 | 100 |
| 628 | 20250404 | 092100 | 338322070 | 15570 | 15570 | 15650 | 15570 | 240 |
| 629 | 20250404 | 092000 | 334583590 | 15660 | 15660 | 15680 | 15660 | 38 |
| 630 | 20250404 | 091900 | 333987840 | 15650 | 15540 | 15650 | 15540 | 2130 |
| 631 | 20250404 | 091800 | 300875670 | 15550 | 15550 | 15550 | 15550 | 20 |
| 632 | 20250404 | 091700 | 300564670 | 15550 | 15560 | 15560 | 15550 | 95 |
| 633 | 20250404 | 091600 | 299087370 | 15650 | 15600 | 15650 | 15600 | 435 |
| 634 | 20250404 | 091500 | 292287300 | 15600 | 15580 | 15610 | 15470 | 1123 |
| 635 | 20250404 | 091400 | 274791950 | 15480 | 15510 | 15570 | 15480 | 2581 |
| 636 | 20250404 | 091300 | 234654920 | 15510 | 15460 | 15510 | 15400 | 2000 |
| 637 | 20250404 | 091200 | 203793400 | 15430 | 15420 | 15430 | 15420 | 187 |
| 638 | 20250404 | 091100 | 200909190 | 15470 | 15470 | 15470 | 15470 | 1 |
| 639 | 20250404 | 091000 | 200893720 | 15420 | 15430 | 15430 | 15420 | 196 |
| 640 | 20250404 | 090900 | 197871300 | 15490 | 15490 | 15490 | 15430 | 284 |
| 641 | 20250404 | 090800 | 193484910 | 15500 | 15450 | 15500 | 15440 | 176 |
| 642 | 20250404 | 090700 | 190765230 | 15450 | 15460 | 15530 | 15450 | 50 |
| 643 | 20250404 | 090600 | 189992390 | 15450 | 15420 | 15560 | 15420 | 499 |
| 644 | 20250404 | 090500 | 182239730 | 15420 | 15510 | 15570 | 15420 | 795 |
| 645 | 20250404 | 090400 | 169925950 | 15490 | 15650 | 15650 | 15480 | 270 |
| 646 | 20250404 | 090300 | 165730150 | 15640 | 15450 | 15690 | 15440 | 951 |
| 647 | 20250404 | 090200 | 150839760 | 15640 | 15510 | 15690 | 15410 | 2536 |
| 648 | 20250404 | 090100 | 111617600 | 15480 | 15560 | 15700 | 15410 | 2247 |
| 649 | 20250404 | 090000 | 76921740 | 15480 | 15410 | 15590 | 15410 | 4988 |