36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 201000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 4402 |
| 3 | 20250317 | 200900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 4 | 20250317 | 200800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 5 | 20250317 | 200700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 6 | 20250317 | 200600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 7 | 20250317 | 200500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 8 | 20250317 | 200400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 9 | 20250317 | 200300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 10 | 20250317 | 200200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 11 | 20250317 | 200100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 12 | 20250317 | 200000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 13 | 20250317 | 195900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 14 | 20250317 | 195800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 15 | 20250317 | 195700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 16 | 20250317 | 195600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 17 | 20250317 | 195500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 18 | 20250317 | 195400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 19 | 20250317 | 195300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 20 | 20250317 | 195200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 21 | 20250317 | 195100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 22 | 20250317 | 195000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 23 | 20250317 | 194900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 24 | 20250317 | 194800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 25 | 20250317 | 194700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 26 | 20250317 | 194600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 27 | 20250317 | 194500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 28 | 20250317 | 194400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 29 | 20250317 | 194300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 30 | 20250317 | 194200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 31 | 20250317 | 194100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 32 | 20250317 | 194000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 4402 |
| 33 | 20250317 | 193900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 34 | 20250317 | 193800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 35 | 20250317 | 193700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 36 | 20250317 | 193600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 37 | 20250317 | 193500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 38 | 20250317 | 193400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 39 | 20250317 | 193300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 40 | 20250317 | 193200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 41 | 20250317 | 193100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 42 | 20250317 | 193000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 43 | 20250317 | 192900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 44 | 20250317 | 192800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 45 | 20250317 | 192700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 46 | 20250317 | 192600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 47 | 20250317 | 192500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 48 | 20250317 | 192400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 49 | 20250317 | 192300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 50 | 20250317 | 192200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 51 | 20250317 | 192100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 52 | 20250317 | 192000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 53 | 20250317 | 191900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 54 | 20250317 | 191800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 55 | 20250317 | 191700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 56 | 20250317 | 191600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 57 | 20250317 | 191500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 58 | 20250317 | 191400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 59 | 20250317 | 191300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 60 | 20250317 | 191200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 61 | 20250317 | 191100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 62 | 20250317 | 191000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 4402 |
| 63 | 20250317 | 190900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 64 | 20250317 | 190800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 65 | 20250317 | 190700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 66 | 20250317 | 190600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 67 | 20250317 | 190500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 68 | 20250317 | 190400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 69 | 20250317 | 190300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 70 | 20250317 | 190200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 71 | 20250317 | 190100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 72 | 20250317 | 190000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 73 | 20250317 | 185900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 74 | 20250317 | 185800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 75 | 20250317 | 185700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 76 | 20250317 | 185600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 77 | 20250317 | 185500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 78 | 20250317 | 185400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 79 | 20250317 | 185300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 80 | 20250317 | 185200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 81 | 20250317 | 185100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 82 | 20250317 | 185000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 83 | 20250317 | 184900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 84 | 20250317 | 184800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 85 | 20250317 | 184700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 86 | 20250317 | 184600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 87 | 20250317 | 184500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 88 | 20250317 | 184400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 89 | 20250317 | 184300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 90 | 20250317 | 184200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 91 | 20250317 | 184100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 92 | 20250317 | 184000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 4402 |
| 93 | 20250317 | 183900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 94 | 20250317 | 183800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 95 | 20250317 | 183700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 96 | 20250317 | 183600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 97 | 20250317 | 183500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 98 | 20250317 | 183400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 99 | 20250317 | 183300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 100 | 20250317 | 183200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 101 | 20250317 | 183100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 102 | 20250317 | 183000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 103 | 20250317 | 182900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 104 | 20250317 | 182800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 105 | 20250317 | 182700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 106 | 20250317 | 182600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 107 | 20250317 | 182500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 108 | 20250317 | 182400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 109 | 20250317 | 182300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 110 | 20250317 | 182200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 111 | 20250317 | 182100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 112 | 20250317 | 182000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 113 | 20250317 | 181900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 114 | 20250317 | 181800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 115 | 20250317 | 181700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 116 | 20250317 | 181600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 117 | 20250317 | 181500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 118 | 20250317 | 181400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 119 | 20250317 | 181300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 120 | 20250317 | 181200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 121 | 20250317 | 181100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 122 | 20250317 | 181000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 4402 |
| 123 | 20250317 | 180900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 124 | 20250317 | 180800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 125 | 20250317 | 180700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 126 | 20250317 | 180600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 127 | 20250317 | 180500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 128 | 20250317 | 180400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 129 | 20250317 | 180300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 130 | 20250317 | 180200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 131 | 20250317 | 180100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 132 | 20250317 | 180000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 133 | 20250317 | 175900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 134 | 20250317 | 175800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 135 | 20250317 | 175700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 136 | 20250317 | 175600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 137 | 20250317 | 175500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 138 | 20250317 | 175400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 139 | 20250317 | 175300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 140 | 20250317 | 175200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 141 | 20250317 | 175100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 142 | 20250317 | 175000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 143 | 20250317 | 174900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 144 | 20250317 | 174800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 145 | 20250317 | 174700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 146 | 20250317 | 174600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 147 | 20250317 | 174500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 148 | 20250317 | 174400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 149 | 20250317 | 174300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 150 | 20250317 | 174200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 151 | 20250317 | 174100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 152 | 20250317 | 174000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 4402 |
| 153 | 20250317 | 173900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 154 | 20250317 | 173800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 155 | 20250317 | 173700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 156 | 20250317 | 173600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 157 | 20250317 | 173500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 158 | 20250317 | 173400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 159 | 20250317 | 173300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 160 | 20250317 | 173200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 161 | 20250317 | 173100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 162 | 20250317 | 173000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 163 | 20250317 | 172900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 164 | 20250317 | 172800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 165 | 20250317 | 172700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 166 | 20250317 | 172600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 167 | 20250317 | 172500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 168 | 20250317 | 172400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 169 | 20250317 | 172300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 170 | 20250317 | 172200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 171 | 20250317 | 172100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 172 | 20250317 | 172000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 173 | 20250317 | 171900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 174 | 20250317 | 171800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 175 | 20250317 | 171700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 176 | 20250317 | 171600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 177 | 20250317 | 171500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 178 | 20250317 | 171400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 179 | 20250317 | 171300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 180 | 20250317 | 171200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 181 | 20250317 | 171100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 182 | 20250317 | 171000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 4402 |
| 183 | 20250317 | 170900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 184 | 20250317 | 170800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20250317 | 170700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20250317 | 170600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20250317 | 170500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20250317 | 170400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20250317 | 170300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20250317 | 170200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20250317 | 170100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20250317 | 170000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20250317 | 165900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20250317 | 165800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 195 | 20250317 | 165700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 196 | 20250317 | 165600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 197 | 20250317 | 165500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 198 | 20250317 | 165400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 199 | 20250317 | 165300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 200 | 20250317 | 165200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 201 | 20250317 | 165100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 202 | 20250317 | 165000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 203 | 20250317 | 164900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 204 | 20250317 | 164800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 205 | 20250317 | 164700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 206 | 20250317 | 164600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 207 | 20250317 | 164500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 208 | 20250317 | 164400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 209 | 20250317 | 164300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 210 | 20250317 | 164200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 211 | 20250317 | 164100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 212 | 20250317 | 164000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 4402 |
| 213 | 20250317 | 163900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 214 | 20250317 | 163800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 215 | 20250317 | 163700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 216 | 20250317 | 163600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 217 | 20250317 | 163500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 218 | 20250317 | 163400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 219 | 20250317 | 163300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 220 | 20250317 | 163200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 221 | 20250317 | 163100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 222 | 20250317 | 163000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 223 | 20250317 | 162900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 224 | 20250317 | 162800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 225 | 20250317 | 162700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 226 | 20250317 | 162600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 227 | 20250317 | 162500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 228 | 20250317 | 162400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 229 | 20250317 | 162300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 230 | 20250317 | 162200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 231 | 20250317 | 162100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 232 | 20250317 | 162000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 233 | 20250317 | 161900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 234 | 20250317 | 161800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 235 | 20250317 | 161700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 236 | 20250317 | 161600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 237 | 20250317 | 161500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 238 | 20250317 | 161400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 239 | 20250317 | 161300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 240 | 20250317 | 161200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 241 | 20250317 | 161100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 242 | 20250317 | 161000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 4402 |
| 243 | 20250317 | 160900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 244 | 20250317 | 160800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 245 | 20250317 | 160700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 246 | 20250317 | 160600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 247 | 20250317 | 160500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 248 | 20250317 | 160400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 249 | 20250317 | 160300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 250 | 20250317 | 160200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 251 | 20250317 | 160100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 252 | 20250317 | 160000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 253 | 20250317 | 155900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 254 | 20250317 | 155800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 255 | 20250317 | 155700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 256 | 20250317 | 155600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 257 | 20250317 | 155500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 258 | 20250317 | 155400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 259 | 20250317 | 155300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 260 | 20250317 | 155200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 261 | 20250317 | 155100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 262 | 20250317 | 155000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 263 | 20250317 | 154900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 264 | 20250317 | 154800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 265 | 20250317 | 154700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 266 | 20250317 | 154600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 267 | 20250317 | 154500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 268 | 20250317 | 154400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 269 | 20250317 | 154300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 270 | 20250317 | 154200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 271 | 20250317 | 154100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 272 | 20250317 | 154000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 4402 |
| 273 | 20250317 | 153900 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 274 | 20250317 | 153800 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 275 | 20250317 | 153700 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 276 | 20250317 | 153600 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 277 | 20250317 | 153500 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 278 | 20250317 | 153400 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 279 | 20250317 | 153300 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 280 | 20250317 | 153200 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 281 | 20250317 | 153100 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 282 | 20250317 | 153000 | 12117441300 | 63100 | 63100 | 63100 | 63100 | 4402 |
| 283 | 20250317 | 152900 | 11839675100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 284 | 20250317 | 152800 | 11839675100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 285 | 20250317 | 152700 | 11839675100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 286 | 20250317 | 152600 | 11839675100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 287 | 20250317 | 152500 | 11839675100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 288 | 20250317 | 152400 | 11839675100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 289 | 20250317 | 152300 | 11839675100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 290 | 20250317 | 152200 | 11839675100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 291 | 20250317 | 152100 | 11839675100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 292 | 20250317 | 152000 | 11839675100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 293 | 20250317 | 151900 | 11839675100 | 63300 | 63200 | 63300 | 63200 | 402 |
| 294 | 20250317 | 151800 | 11814252500 | 63300 | 63400 | 63400 | 63200 | 296 |
| 295 | 20250317 | 151700 | 11795516500 | 63400 | 63300 | 63400 | 63250 | 618 |
| 296 | 20250317 | 151600 | 11756382250 | 63300 | 63200 | 63300 | 63200 | 69 |
| 297 | 20250317 | 151500 | 11752016150 | 63300 | 63300 | 63300 | 63200 | 197 |
| 298 | 20250317 | 151400 | 11739546650 | 63300 | 63400 | 63400 | 63200 | 480 |
| 299 | 20250317 | 151300 | 11709178250 | 63400 | 63400 | 63400 | 63200 | 1811 |
| 300 | 20250317 | 151200 | 11594528950 | 63400 | 63400 | 63400 | 63300 | 243 |
| 301 | 20250317 | 151100 | 11579127950 | 63400 | 63400 | 63400 | 63300 | 280 |
| 302 | 20250317 | 151000 | 11561377250 | 63400 | 63300 | 63400 | 63200 | 404 |
| 303 | 20250317 | 150900 | 11535788450 | 63300 | 63400 | 63500 | 63200 | 352 |
| 304 | 20250317 | 150800 | 11513494350 | 63400 | 63400 | 63400 | 63300 | 184 |
| 305 | 20250317 | 150700 | 11501831350 | 63400 | 63300 | 63400 | 63200 | 117 |
| 306 | 20250317 | 150600 | 11494425150 | 63300 | 63300 | 63300 | 63200 | 190 |
| 307 | 20250317 | 150500 | 11482408550 | 63400 | 63300 | 63400 | 63200 | 305 |
| 308 | 20250317 | 150400 | 11463111450 | 63300 | 63200 | 63300 | 63100 | 214 |
| 309 | 20250317 | 150300 | 11449586650 | 63200 | 63200 | 63200 | 63200 | 321 |
| 310 | 20250317 | 150200 | 11429299450 | 63300 | 63300 | 63300 | 63200 | 602 |
| 311 | 20250317 | 150100 | 11391221550 | 63300 | 63300 | 63400 | 63300 | 84 |
| 312 | 20250317 | 150000 | 11385898850 | 63300 | 63300 | 63400 | 63200 | 476 |
| 313 | 20250317 | 145900 | 11355769450 | 63300 | 63200 | 63300 | 63200 | 375 |
| 314 | 20250317 | 145800 | 11332051750 | 63300 | 63200 | 63300 | 63100 | 234 |
| 315 | 20250317 | 145700 | 11317267250 | 63200 | 63200 | 63300 | 63100 | 845 |
| 316 | 20250317 | 145600 | 11263858350 | 63300 | 63400 | 63400 | 63200 | 461 |
| 317 | 20250317 | 145500 | 11234712350 | 63400 | 63300 | 63400 | 63200 | 480 |
| 318 | 20250317 | 145400 | 11204357550 | 63300 | 63300 | 63300 | 63200 | 166 |
| 319 | 20250317 | 145300 | 11193850650 | 63400 | 63300 | 63400 | 63100 | 1044 |
| 320 | 20250317 | 145200 | 11127911250 | 63300 | 63600 | 63600 | 63200 | 1542 |
| 321 | 20250317 | 145100 | 11030236950 | 63600 | 63500 | 63600 | 63500 | 1462 |
| 322 | 20250317 | 145000 | 10937390150 | 63600 | 63700 | 63700 | 63600 | 710 |
| 323 | 20250317 | 144900 | 10892223050 | 63700 | 63700 | 63700 | 63600 | 259 |
| 324 | 20250317 | 144800 | 10875742450 | 63700 | 63700 | 63700 | 63600 | 401 |
| 325 | 20250317 | 144700 | 10850222150 | 63700 | 63600 | 63700 | 63600 | 117 |
| 326 | 20250317 | 144600 | 10842772250 | 63700 | 63700 | 63700 | 63600 | 376 |
| 327 | 20250317 | 144500 | 10818839550 | 63700 | 63800 | 63800 | 63600 | 533 |
| 328 | 20250317 | 144400 | 10784885250 | 63800 | 63800 | 63800 | 63800 | 203 |
| 329 | 20250317 | 144300 | 10771933850 | 63700 | 63900 | 63900 | 63700 | 621 |
| 330 | 20250317 | 144200 | 10732315550 | 63900 | 64000 | 64000 | 63800 | 147 |
| 331 | 20250317 | 144100 | 10722920750 | 64000 | 63900 | 64000 | 63900 | 234 |
| 332 | 20250317 | 144000 | 10707958050 | 63900 | 63900 | 63900 | 63800 | 182 |
| 333 | 20250317 | 143900 | 10696329650 | 63800 | 63900 | 63900 | 63800 | 324 |
| 334 | 20250317 | 143800 | 10675642900 | 63900 | 63800 | 63900 | 63800 | 196 |
| 335 | 20250317 | 143700 | 10663126100 | 63900 | 63800 | 63900 | 63800 | 454 |
| 336 | 20250317 | 143600 | 10634149050 | 63900 | 63900 | 63900 | 63800 | 255 |
| 337 | 20250317 | 143500 | 10617854950 | 63900 | 63800 | 63900 | 63800 | 124 |
| 338 | 20250317 | 143400 | 10609931950 | 63900 | 63900 | 63900 | 63800 | 178 |
| 339 | 20250317 | 143300 | 10598563450 | 63900 | 63900 | 63900 | 63800 | 192 |
| 340 | 20250317 | 143200 | 10586297750 | 63900 | 63900 | 63900 | 63800 | 219 |
| 341 | 20250317 | 143100 | 10572305650 | 63900 | 63900 | 64000 | 63800 | 236 |
| 342 | 20250317 | 143000 | 10557226150 | 64000 | 63800 | 64000 | 63700 | 1013 |
| 343 | 20250317 | 142900 | 10492497650 | 63700 | 64000 | 64000 | 63700 | 977 |
| 344 | 20250317 | 142800 | 10430094950 | 63900 | 64000 | 64000 | 63900 | 375 |
| 345 | 20250317 | 142700 | 10406109550 | 63900 | 64000 | 64000 | 63900 | 1205 |
| 346 | 20250317 | 142600 | 10329080650 | 64000 | 64000 | 64000 | 63900 | 348 |
| 347 | 20250317 | 142500 | 10306815850 | 64000 | 63900 | 64000 | 63800 | 480 |
| 348 | 20250317 | 142400 | 10276131750 | 63900 | 64100 | 64100 | 63800 | 2336 |
| 349 | 20250317 | 142300 | 10126788250 | 64100 | 64100 | 64100 | 64000 | 576 |
| 350 | 20250317 | 142200 | 10089890000 | 64100 | 64000 | 64100 | 64000 | 366 |
| 351 | 20250317 | 142100 | 10066431450 | 64100 | 64000 | 64100 | 63900 | 5275 |
| 352 | 20250317 | 142000 | 9728786850 | 64000 | 63850 | 64000 | 63800 | 3387 |
| 353 | 20250317 | 141900 | 9512206350 | 63900 | 63800 | 63900 | 63700 | 1787 |
| 354 | 20250317 | 141800 | 9398172300 | 63800 | 63700 | 63800 | 63600 | 1951 |
| 355 | 20250317 | 141700 | 9273850600 | 63600 | 63600 | 63700 | 63600 | 475 |
| 356 | 20250317 | 141600 | 9243607000 | 63700 | 63700 | 63700 | 63600 | 304 |
| 357 | 20250317 | 141500 | 9224257900 | 63700 | 63600 | 63700 | 63500 | 1090 |
| 358 | 20250317 | 141400 | 9154922100 | 63600 | 63600 | 63600 | 63500 | 258 |
| 359 | 20250317 | 141300 | 9138514900 | 63500 | 63600 | 63600 | 63500 | 214 |
| 360 | 20250317 | 141200 | 9124905350 | 63500 | 63600 | 63600 | 63500 | 439 |
| 361 | 20250317 | 141100 | 9096997350 | 63500 | 63500 | 63600 | 63500 | 906 |
| 362 | 20250317 | 141000 | 9039428000 | 63500 | 63500 | 63500 | 63400 | 162 |
| 363 | 20250317 | 140900 | 9029142000 | 63500 | 63500 | 63500 | 63400 | 218 |
| 364 | 20250317 | 140800 | 9015300400 | 63500 | 63500 | 63500 | 63400 | 621 |
| 365 | 20250317 | 140700 | 8975867600 | 63500 | 63500 | 63500 | 63400 | 153 |
| 366 | 20250317 | 140600 | 8966156100 | 63400 | 63500 | 63500 | 63300 | 502 |
| 367 | 20250317 | 140500 | 8934316900 | 63500 | 63400 | 63500 | 63400 | 371 |
| 368 | 20250317 | 140400 | 8910777500 | 63400 | 63400 | 63500 | 63300 | 1246 |
| 369 | 20250317 | 140300 | 8831798300 | 63400 | 63300 | 63400 | 63300 | 373 |
| 370 | 20250317 | 140200 | 8808181200 | 63400 | 63300 | 63400 | 63200 | 954 |
| 371 | 20250317 | 140100 | 8747793700 | 63300 | 63300 | 63300 | 63200 | 258 |
| 372 | 20250317 | 140000 | 8731476700 | 63300 | 63300 | 63300 | 63200 | 92 |
| 373 | 20250317 | 135900 | 8725654800 | 63300 | 63200 | 63300 | 63100 | 726 |
| 374 | 20250317 | 135800 | 8679770600 | 63200 | 63200 | 63200 | 63100 | 124 |
| 375 | 20250317 | 135700 | 8671934300 | 63200 | 63200 | 63200 | 63100 | 102 |
| 376 | 20250317 | 135600 | 8665491700 | 63200 | 63200 | 63200 | 63100 | 144 |
| 377 | 20250317 | 135500 | 8656391500 | 63200 | 63200 | 63200 | 63100 | 562 |
| 378 | 20250317 | 135400 | 8620899000 | 63200 | 63200 | 63200 | 63100 | 159 |
| 379 | 20250317 | 135300 | 8610852800 | 63200 | 63200 | 63200 | 63100 | 63 |
| 380 | 20250317 | 135200 | 8606874100 | 63200 | 63200 | 63200 | 63100 | 131 |
| 381 | 20250317 | 135100 | 8598597900 | 63100 | 63100 | 63200 | 63100 | 335 |
| 382 | 20250317 | 135000 | 8577456500 | 63000 | 62900 | 63100 | 62900 | 33 |
| 383 | 20250317 | 134900 | 8575376000 | 63000 | 63000 | 63000 | 62900 | 582 |
| 384 | 20250317 | 134800 | 8538710700 | 62900 | 62900 | 63000 | 62900 | 126 |
| 385 | 20250317 | 134700 | 8530776800 | 62900 | 63000 | 63000 | 62900 | 98 |
| 386 | 20250317 | 134600 | 8524604700 | 63000 | 63000 | 63100 | 62900 | 135 |
| 387 | 20250317 | 134500 | 8516094800 | 63100 | 63000 | 63100 | 63000 | 255 |
| 388 | 20250317 | 134400 | 8500026800 | 63100 | 63000 | 63100 | 63000 | 122 |
| 389 | 20250317 | 134300 | 8492331600 | 63000 | 63100 | 63100 | 63000 | 29 |
| 390 | 20250317 | 134200 | 8490503100 | 63100 | 63100 | 63100 | 63000 | 118 |
| 391 | 20250317 | 134100 | 8483060400 | 63000 | 63000 | 63100 | 63000 | 355 |
| 392 | 20250317 | 134000 | 8460693200 | 63000 | 63000 | 63100 | 63000 | 100 |
| 393 | 20250317 | 133900 | 8454384700 | 63000 | 63000 | 63100 | 63000 | 42 |
| 394 | 20250317 | 133800 | 8451737000 | 63000 | 63000 | 63100 | 63000 | 614 |
| 395 | 20250317 | 133700 | 8413047600 | 63000 | 63100 | 63100 | 63000 | 50 |
| 396 | 20250317 | 133600 | 8409893500 | 63100 | 63100 | 63100 | 63000 | 1740 |
| 397 | 20250317 | 133500 | 8300265700 | 63000 | 63100 | 63100 | 63000 | 51 |
| 398 | 20250317 | 133400 | 8297049700 | 63100 | 63000 | 63100 | 63000 | 358 |
| 399 | 20250317 | 133300 | 8274460600 | 63100 | 63100 | 63200 | 63000 | 722 |
| 400 | 20250317 | 133200 | 8228897000 | 63200 | 63200 | 63300 | 63100 | 86 |
| 401 | 20250317 | 133100 | 8223462100 | 63200 | 63200 | 63300 | 63100 | 188 |
| 402 | 20250317 | 133000 | 8211582200 | 63100 | 63200 | 63300 | 63100 | 90 |
| 403 | 20250317 | 132900 | 8205893700 | 63200 | 63200 | 63200 | 63100 | 325 |
| 404 | 20250317 | 132800 | 8185358800 | 63200 | 63200 | 63200 | 63100 | 55 |
| 405 | 20250317 | 132700 | 8181883300 | 63300 | 63200 | 63300 | 63100 | 248 |
| 406 | 20250317 | 132600 | 8166207300 | 63100 | 63200 | 63200 | 63100 | 32 |
| 407 | 20250317 | 132500 | 8164185400 | 63200 | 63200 | 63300 | 63100 | 136 |
| 408 | 20250317 | 132400 | 8155590200 | 63200 | 63100 | 63200 | 63100 | 579 |
| 409 | 20250317 | 132300 | 8119000300 | 63200 | 63100 | 63200 | 63100 | 97 |
| 410 | 20250317 | 132200 | 8112871400 | 63200 | 63100 | 63200 | 63100 | 83 |
| 411 | 20250317 | 132100 | 8107629600 | 63100 | 63100 | 63200 | 63100 | 195 |
| 412 | 20250317 | 132000 | 8095317700 | 63200 | 63200 | 63200 | 63100 | 48 |
| 413 | 20250317 | 131900 | 8092284600 | 63200 | 63100 | 63200 | 63100 | 81 |
| 414 | 20250317 | 131800 | 8087165900 | 63200 | 63200 | 63200 | 63100 | 54 |
| 415 | 20250317 | 131700 | 8083753800 | 63200 | 63200 | 63200 | 63000 | 21 |
| 416 | 20250317 | 131600 | 8082427000 | 63000 | 63200 | 63300 | 63000 | 1359 |
| 417 | 20250317 | 131500 | 7996457100 | 63100 | 63000 | 63200 | 63000 | 329 |
| 418 | 20250317 | 131400 | 7975676500 | 63000 | 63100 | 63100 | 63000 | 35 |
| 419 | 20250317 | 131300 | 7973468500 | 63100 | 63000 | 63100 | 63000 | 70 |
| 420 | 20250317 | 131200 | 7969052000 | 63100 | 63000 | 63200 | 63000 | 43 |
| 421 | 20250317 | 131100 | 7966339300 | 63100 | 63100 | 63100 | 63000 | 108 |
| 422 | 20250317 | 131000 | 7959524800 | 63100 | 63100 | 63100 | 63100 | 135 |
| 423 | 20250317 | 130900 | 7951006300 | 63200 | 63100 | 63200 | 63000 | 981 |
| 424 | 20250317 | 130800 | 7889104800 | 63100 | 63000 | 63100 | 63000 | 19 |
| 425 | 20250317 | 130700 | 7887906400 | 63100 | 63000 | 63100 | 63000 | 68 |
| 426 | 20250317 | 130600 | 7883616200 | 63000 | 63100 | 63100 | 63000 | 65 |
| 427 | 20250317 | 130500 | 7879516100 | 63100 | 63100 | 63100 | 63000 | 56 |
| 428 | 20250317 | 130400 | 7875983100 | 63100 | 63300 | 63300 | 63100 | 297 |
| 429 | 20250317 | 130300 | 7857226100 | 63200 | 63200 | 63300 | 63200 | 192 |
| 430 | 20250317 | 130200 | 7845090700 | 63200 | 63200 | 63300 | 63200 | 189 |
| 431 | 20250317 | 130100 | 7833140700 | 63200 | 63300 | 63300 | 63200 | 117 |
| 432 | 20250317 | 130000 | 7825744000 | 63200 | 63400 | 63400 | 63200 | 283 |
| 433 | 20250317 | 125900 | 7807823800 | 63300 | 63300 | 63400 | 63300 | 1542 |
| 434 | 20250317 | 125800 | 7710183250 | 63300 | 63100 | 63300 | 63100 | 704 |
| 435 | 20250317 | 125700 | 7665699250 | 63100 | 63000 | 63100 | 63000 | 74 |
| 436 | 20250317 | 125600 | 7661032250 | 63100 | 63100 | 63100 | 63000 | 99 |
| 437 | 20250317 | 125500 | 7654785550 | 63000 | 63100 | 63100 | 63000 | 134 |
| 438 | 20250317 | 125400 | 7646330750 | 63000 | 63000 | 63100 | 63000 | 156 |
| 439 | 20250317 | 125300 | 7636489850 | 63000 | 63000 | 63100 | 63000 | 84 |
| 440 | 20250317 | 125200 | 7631196750 | 63000 | 63100 | 63100 | 63000 | 109 |
| 441 | 20250317 | 125100 | 7624322850 | 63000 | 63000 | 63100 | 63000 | 49 |
| 442 | 20250317 | 125000 | 7621234550 | 63000 | 63100 | 63100 | 63000 | 123 |
| 443 | 20250317 | 124900 | 7613476500 | 63000 | 63200 | 63200 | 63000 | 334 |
| 444 | 20250317 | 124800 | 7592407200 | 63200 | 63100 | 63200 | 63100 | 116 |
| 445 | 20250317 | 124700 | 7585079000 | 63200 | 63150 | 63200 | 63100 | 248 |
| 446 | 20250317 | 124600 | 7569424150 | 63200 | 63100 | 63200 | 63100 | 98 |
| 447 | 20250317 | 124500 | 7563231850 | 63100 | 63200 | 63200 | 63100 | 488 |
| 448 | 20250317 | 124400 | 7532437750 | 63100 | 63100 | 63200 | 63000 | 292 |
| 449 | 20250317 | 124300 | 7514007500 | 63000 | 63000 | 63100 | 63000 | 749 |
| 450 | 20250317 | 124200 | 7466818700 | 63000 | 62900 | 63000 | 62900 | 237 |
| 451 | 20250317 | 124100 | 7451905000 | 62900 | 62900 | 62900 | 62800 | 86 |
| 452 | 20250317 | 124000 | 7446501000 | 62900 | 62900 | 62900 | 62800 | 65 |
| 453 | 20250317 | 123900 | 7442413000 | 62800 | 62900 | 62900 | 62800 | 138 |
| 454 | 20250317 | 123800 | 7433735000 | 62800 | 62800 | 62900 | 62800 | 52 |
| 455 | 20250317 | 123700 | 7430467000 | 62900 | 62900 | 62900 | 62800 | 80 |
| 456 | 20250317 | 123600 | 7425436100 | 62900 | 62800 | 62900 | 62800 | 166 |
| 457 | 20250317 | 123500 | 7414997500 | 62800 | 62800 | 62900 | 62800 | 111 |
| 458 | 20250317 | 123400 | 7408020000 | 62800 | 62900 | 62900 | 62800 | 53 |
| 459 | 20250317 | 123300 | 7404687400 | 62800 | 62900 | 62900 | 62800 | 75 |
| 460 | 20250317 | 123200 | 7399972000 | 62800 | 62800 | 62900 | 62800 | 29 |
| 461 | 20250317 | 123100 | 7398149800 | 62800 | 62700 | 62800 | 62700 | 125 |
| 462 | 20250317 | 123000 | 7390300700 | 62700 | 62800 | 62800 | 62700 | 31 |
| 463 | 20250317 | 122900 | 7388355600 | 62700 | 62700 | 62800 | 62700 | 66 |
| 464 | 20250317 | 122800 | 7384212300 | 62700 | 62800 | 62800 | 62700 | 37 |
| 465 | 20250317 | 122700 | 7381889200 | 62700 | 62800 | 62800 | 62700 | 71 |
| 466 | 20250317 | 122600 | 7377431000 | 62800 | 62700 | 62800 | 62700 | 898 |
| 467 | 20250317 | 122500 | 7321052600 | 62800 | 62700 | 62800 | 62700 | 76 |
| 468 | 20250317 | 122400 | 7316281300 | 62700 | 62800 | 62800 | 62700 | 29 |
| 469 | 20250317 | 122300 | 7314460400 | 62700 | 62700 | 62700 | 62600 | 138 |
| 470 | 20250317 | 122200 | 7305810600 | 62600 | 62700 | 62700 | 62600 | 57 |
| 471 | 20250317 | 122100 | 7302237400 | 62600 | 62600 | 62700 | 62600 | 72 |
| 472 | 20250317 | 122000 | 7297724000 | 62700 | 62700 | 62700 | 62600 | 71 |
| 473 | 20250317 | 121900 | 7293272800 | 62700 | 62700 | 62700 | 62600 | 109 |
| 474 | 20250317 | 121800 | 7286440000 | 62600 | 62600 | 62700 | 62600 | 17 |
| 475 | 20250317 | 121700 | 7285375500 | 62600 | 62700 | 62800 | 62600 | 190 |
| 476 | 20250317 | 121600 | 7273456300 | 62700 | 62700 | 62800 | 62700 | 43 |
| 477 | 20250317 | 121500 | 7270759100 | 62800 | 62700 | 62800 | 62700 | 149 |
| 478 | 20250317 | 121400 | 7261410100 | 62700 | 62800 | 62800 | 62700 | 189 |
| 479 | 20250317 | 121300 | 7249552200 | 62800 | 62600 | 62800 | 62600 | 205 |
| 480 | 20250317 | 121200 | 7236691500 | 62600 | 62700 | 62700 | 62600 | 104 |
| 481 | 20250317 | 121100 | 7230173200 | 62700 | 62700 | 62700 | 62600 | 41 |
| 482 | 20250317 | 121000 | 7227603100 | 62700 | 62700 | 62700 | 62600 | 191 |
| 483 | 20250317 | 120900 | 7215630900 | 62700 | 62600 | 62700 | 62600 | 147 |
| 484 | 20250317 | 120800 | 7206424500 | 62600 | 62700 | 62700 | 62600 | 68 |
| 485 | 20250317 | 120700 | 7202161150 | 62600 | 62600 | 62700 | 62600 | 121 |
| 486 | 20250317 | 120600 | 7194586450 | 62600 | 62600 | 62700 | 62600 | 352 |
| 487 | 20250317 | 120500 | 7172545050 | 62600 | 62700 | 62800 | 62600 | 371 |
| 488 | 20250317 | 120400 | 7149282850 | 62700 | 62800 | 62800 | 62700 | 234 |
| 489 | 20250317 | 120300 | 7134595050 | 62900 | 62800 | 63000 | 62800 | 41 |
| 490 | 20250317 | 120200 | 7132016050 | 62900 | 62900 | 63000 | 62800 | 119 |
| 491 | 20250317 | 120100 | 7124529050 | 62800 | 62900 | 62900 | 62800 | 46 |
| 492 | 20250317 | 120000 | 7121636250 | 62900 | 62900 | 62900 | 62800 | 76 |
| 493 | 20250317 | 115900 | 7116856050 | 63000 | 62800 | 63000 | 62800 | 129 |
| 494 | 20250317 | 115800 | 7108741050 | 62900 | 62800 | 62900 | 62800 | 92 |
| 495 | 20250317 | 115700 | 7102956950 | 62800 | 62800 | 62800 | 62800 | 20 |
| 496 | 20250317 | 115600 | 7101700950 | 62900 | 62900 | 62900 | 62800 | 111 |
| 497 | 20250317 | 115500 | 7094719950 | 62900 | 62800 | 62900 | 62800 | 176 |
| 498 | 20250317 | 115400 | 7083660450 | 62900 | 63000 | 63000 | 62800 | 186 |
| 499 | 20250317 | 115300 | 7071960050 | 63000 | 62900 | 63000 | 62900 | 17 |
| 500 | 20250317 | 115200 | 7070890350 | 62900 | 62900 | 63000 | 62850 | 558 |
| 501 | 20250317 | 115100 | 7035784650 | 62850 | 62850 | 62900 | 62850 | 172 |
| 502 | 20250317 | 115000 | 7024971850 | 62800 | 62800 | 62800 | 62700 | 141 |
| 503 | 20250317 | 114900 | 7016117950 | 62700 | 62900 | 62900 | 62700 | 115 |
| 504 | 20250317 | 114800 | 7008896050 | 62800 | 62800 | 62900 | 62800 | 72 |
| 505 | 20250317 | 114700 | 7004368050 | 62800 | 62800 | 62900 | 62700 | 183 |
| 506 | 20250317 | 114600 | 6992864450 | 62800 | 62700 | 62800 | 62700 | 45 |
| 507 | 20250317 | 114500 | 6990040650 | 62800 | 62900 | 62900 | 62700 | 111 |
| 508 | 20250317 | 114400 | 6983064850 | 62900 | 62800 | 62900 | 62700 | 98 |
| 509 | 20250317 | 114300 | 6976904650 | 62800 | 62800 | 62900 | 62800 | 79 |
| 510 | 20250317 | 114200 | 6971936250 | 62800 | 62800 | 62900 | 62700 | 32 |
| 511 | 20250317 | 114100 | 6969926550 | 62800 | 62800 | 62900 | 62800 | 227 |
| 512 | 20250317 | 114000 | 6955664850 | 62800 | 62800 | 62900 | 62800 | 308 |
| 513 | 20250317 | 113900 | 6936311350 | 62800 | 62800 | 62900 | 62700 | 39 |
| 514 | 20250317 | 113800 | 6933861050 | 62700 | 62700 | 62800 | 62700 | 75 |
| 515 | 20250317 | 113700 | 6929151550 | 62900 | 62700 | 62900 | 62700 | 104 |
| 516 | 20250317 | 113600 | 6922621050 | 62800 | 62700 | 62800 | 62700 | 14 |
| 517 | 20250317 | 113500 | 6921743150 | 62700 | 62700 | 62800 | 62600 | 97 |
| 518 | 20250317 | 113400 | 6915663450 | 62800 | 62700 | 62800 | 62600 | 139 |
| 519 | 20250317 | 113300 | 6906952350 | 62700 | 62700 | 62800 | 62600 | 182 |
| 520 | 20250317 | 113200 | 6895538650 | 62700 | 62700 | 62800 | 62600 | 139 |
| 521 | 20250317 | 113100 | 6886820550 | 62800 | 62800 | 62800 | 62700 | 143 |
| 522 | 20250317 | 113000 | 6877847150 | 62800 | 62800 | 62800 | 62700 | 127 |
| 523 | 20250317 | 112900 | 6869875050 | 62800 | 62700 | 62900 | 62700 | 306 |
| 524 | 20250317 | 112800 | 6850660050 | 62700 | 62700 | 62700 | 62600 | 139 |
| 525 | 20250317 | 112700 | 6841952050 | 62600 | 62700 | 62700 | 62600 | 221 |
| 526 | 20250317 | 112600 | 6828105350 | 62700 | 62700 | 62800 | 62700 | 265 |
| 527 | 20250317 | 112500 | 6811488550 | 62700 | 62600 | 62700 | 62600 | 218 |
| 528 | 20250317 | 112400 | 6797826850 | 62600 | 62700 | 62700 | 62600 | 87 |
| 529 | 20250317 | 112300 | 6792380150 | 62700 | 62600 | 62700 | 62600 | 168 |
| 530 | 20250317 | 112200 | 6781856950 | 62700 | 62700 | 62700 | 62500 | 153 |
| 531 | 20250317 | 112100 | 6772274650 | 62600 | 62600 | 62700 | 62500 | 96 |
| 532 | 20250317 | 112000 | 6766269250 | 62600 | 62600 | 62700 | 62500 | 202 |
| 533 | 20250317 | 111900 | 6753617450 | 62600 | 62700 | 62700 | 62500 | 486 |
| 534 | 20250317 | 111800 | 6723182450 | 62700 | 62600 | 62800 | 62600 | 417 |
| 535 | 20250317 | 111700 | 6697049750 | 62600 | 62800 | 62900 | 62600 | 2167 |
| 536 | 20250317 | 111600 | 6561149250 | 63000 | 62800 | 63000 | 62700 | 2377 |
| 537 | 20250317 | 111500 | 6411865750 | 62900 | 62900 | 62900 | 62800 | 769 |
| 538 | 20250317 | 111400 | 6363497850 | 62900 | 62900 | 63000 | 62900 | 150 |
| 539 | 20250317 | 111300 | 6354056050 | 62900 | 63100 | 63100 | 62900 | 843 |
| 540 | 20250317 | 111200 | 6300932650 | 63100 | 63100 | 63100 | 63000 | 152 |
| 541 | 20250317 | 111100 | 6291349450 | 63000 | 63000 | 63200 | 63000 | 859 |
| 542 | 20250317 | 111000 | 6237154950 | 63000 | 63100 | 63200 | 63000 | 1366 |
| 543 | 20250317 | 110900 | 6150971150 | 63200 | 63100 | 63200 | 63100 | 623 |
| 544 | 20250317 | 110800 | 6111604850 | 63100 | 63100 | 63200 | 63000 | 457 |
| 545 | 20250317 | 110700 | 6082763450 | 63100 | 63100 | 63200 | 63000 | 101 |
| 546 | 20250317 | 110600 | 6076390100 | 63100 | 63200 | 63200 | 63100 | 144 |
| 547 | 20250317 | 110500 | 6067296900 | 63100 | 63100 | 63100 | 63000 | 179 |
| 548 | 20250317 | 110400 | 6056007200 | 63100 | 63000 | 63100 | 63000 | 104 |
| 549 | 20250317 | 110300 | 6049446100 | 63000 | 63000 | 63100 | 63000 | 37 |
| 550 | 20250317 | 110200 | 6047112150 | 63000 | 62900 | 63100 | 62900 | 128 |
| 551 | 20250317 | 110100 | 6039038350 | 63100 | 63000 | 63100 | 62900 | 626 |
| 552 | 20250317 | 110000 | 5999605850 | 63100 | 63100 | 63100 | 63000 | 85 |
| 553 | 20250317 | 105900 | 5994243750 | 63100 | 63150 | 63200 | 63100 | 431 |
| 554 | 20250317 | 105800 | 5967042900 | 63100 | 63000 | 63100 | 62900 | 243 |
| 555 | 20250317 | 105700 | 5951722300 | 63000 | 63200 | 63200 | 63000 | 30 |
| 556 | 20250317 | 105600 | 5949829300 | 63000 | 63000 | 63200 | 62900 | 1567 |
| 557 | 20250317 | 105500 | 5851056100 | 62900 | 63000 | 63000 | 62900 | 143 |
| 558 | 20250317 | 105400 | 5842053200 | 62900 | 62900 | 62900 | 62800 | 109 |
| 559 | 20250317 | 105300 | 5835197700 | 62800 | 63000 | 63000 | 62800 | 162 |
| 560 | 20250317 | 105200 | 5825008500 | 63000 | 62900 | 63000 | 62800 | 312 |
| 561 | 20250317 | 105100 | 5805383800 | 63000 | 62900 | 63000 | 62900 | 135 |
| 562 | 20250317 | 105000 | 5796891500 | 62900 | 63000 | 63000 | 62900 | 1858 |
| 563 | 20250317 | 104900 | 5679965500 | 63100 | 63100 | 63100 | 63000 | 745 |
| 564 | 20250317 | 104800 | 5633019600 | 63100 | 63100 | 63200 | 63000 | 124 |
| 565 | 20250317 | 104700 | 5625195200 | 63100 | 63100 | 63200 | 63100 | 193 |
| 566 | 20250317 | 104600 | 5613011500 | 63100 | 63200 | 63200 | 63100 | 226 |
| 567 | 20250317 | 104500 | 5598746900 | 63200 | 63100 | 63200 | 63000 | 229 |
| 568 | 20250317 | 104400 | 5584297800 | 63100 | 63000 | 63100 | 63000 | 47 |
| 569 | 20250317 | 104300 | 5581334450 | 63000 | 63000 | 63100 | 63000 | 111 |
| 570 | 20250317 | 104200 | 5574336050 | 63000 | 63000 | 63100 | 63000 | 47 |
| 571 | 20250317 | 104100 | 5571373950 | 63100 | 63000 | 63100 | 62900 | 79 |
| 572 | 20250317 | 104000 | 5566396850 | 63000 | 63000 | 63000 | 62900 | 991 |
| 573 | 20250317 | 103900 | 5503964950 | 63100 | 63100 | 63100 | 63000 | 107 |
| 574 | 20250317 | 103800 | 5497217050 | 63000 | 63000 | 63100 | 63000 | 140 |
| 575 | 20250317 | 103700 | 5488395250 | 63000 | 63000 | 63100 | 63000 | 107 |
| 576 | 20250317 | 103600 | 5481645450 | 63000 | 63000 | 63100 | 63000 | 180 |
| 577 | 20250317 | 103500 | 5470289550 | 63000 | 63000 | 63100 | 62900 | 325 |
| 578 | 20250317 | 103400 | 5449808750 | 63000 | 63000 | 63000 | 62900 | 216 |
| 579 | 20250317 | 103300 | 5436201650 | 63000 | 63000 | 63000 | 62900 | 273 |
| 580 | 20250317 | 103200 | 5419023250 | 63000 | 63000 | 63000 | 62900 | 46 |
| 581 | 20250317 | 103100 | 5416127350 | 63000 | 62900 | 63000 | 62900 | 80 |
| 582 | 20250317 | 103000 | 5411088250 | 63000 | 63000 | 63100 | 62900 | 1026 |
| 583 | 20250317 | 102900 | 5346481700 | 63000 | 62900 | 63000 | 62900 | 27 |
| 584 | 20250317 | 102800 | 5344782100 | 63000 | 63000 | 63000 | 62900 | 239 |
| 585 | 20250317 | 102700 | 5329726800 | 62900 | 62950 | 63000 | 62900 | 225 |
| 586 | 20250317 | 102600 | 5315571850 | 63000 | 62850 | 63000 | 62850 | 179 |
| 587 | 20250317 | 102500 | 5304309400 | 62850 | 62800 | 62900 | 62800 | 63 |
| 588 | 20250317 | 102400 | 5300349800 | 62800 | 62800 | 62900 | 62800 | 335 |
| 589 | 20250317 | 102300 | 5279300700 | 62900 | 62800 | 62900 | 62800 | 92 |
| 590 | 20250317 | 102200 | 5273522200 | 62900 | 62800 | 62900 | 62800 | 138 |
| 591 | 20250317 | 102100 | 5264847700 | 62800 | 62900 | 63000 | 62800 | 893 |
| 592 | 20250317 | 102000 | 5208722050 | 63000 | 62900 | 63000 | 62900 | 228 |
| 593 | 20250317 | 101900 | 5194371350 | 63000 | 63100 | 63100 | 62900 | 519 |
| 594 | 20250317 | 101800 | 5161666550 | 63100 | 63100 | 63100 | 63100 | 450 |
| 595 | 20250317 | 101700 | 5133271550 | 63000 | 63000 | 63100 | 63000 | 36 |
| 596 | 20250317 | 101600 | 5131003450 | 63000 | 63100 | 63100 | 63000 | 67 |
| 597 | 20250317 | 101500 | 5126778850 | 63000 | 63000 | 63100 | 63000 | 79 |
| 598 | 20250317 | 101400 | 5121797950 | 63000 | 63000 | 63100 | 63000 | 100 |
| 599 | 20250317 | 101300 | 5115490750 | 63000 | 63000 | 63100 | 63000 | 836 |
| 600 | 20250317 | 101200 | 5062804750 | 63000 | 63000 | 63100 | 62900 | 670 |
| 601 | 20250317 | 101100 | 5020589750 | 63000 | 62800 | 63000 | 62800 | 386 |
| 602 | 20250317 | 101000 | 4996281250 | 62900 | 62900 | 62900 | 62800 | 71 |
| 603 | 20250317 | 100900 | 4991818250 | 62900 | 63000 | 63000 | 62800 | 390 |
| 604 | 20250317 | 100800 | 4967286850 | 63000 | 63100 | 63100 | 62900 | 211 |
| 605 | 20250317 | 100700 | 4953986350 | 63000 | 63200 | 63200 | 63000 | 376 |
| 606 | 20250317 | 100600 | 4930261200 | 63100 | 62900 | 63100 | 62800 | 407 |
| 607 | 20250317 | 100500 | 4904638900 | 62900 | 63100 | 63100 | 62800 | 2509 |
| 608 | 20250317 | 100400 | 4746597500 | 63000 | 63000 | 63100 | 63000 | 115 |
| 609 | 20250317 | 100300 | 4739343400 | 63100 | 63400 | 63400 | 63100 | 1564 |
| 610 | 20250317 | 100200 | 4640576500 | 63400 | 63200 | 63500 | 63200 | 415 |
| 611 | 20250317 | 100100 | 4614268700 | 63300 | 63200 | 63300 | 63100 | 684 |
| 612 | 20250317 | 100000 | 4571011600 | 63300 | 63400 | 63400 | 63200 | 3284 |
| 613 | 20250317 | 095900 | 4363204850 | 63600 | 63500 | 63700 | 63400 | 4592 |
| 614 | 20250317 | 095800 | 4071369350 | 63500 | 63500 | 63500 | 63400 | 292 |
| 615 | 20250317 | 095700 | 4052832850 | 63500 | 63200 | 63500 | 63200 | 2468 |
| 616 | 20250317 | 095600 | 3896500750 | 63300 | 63300 | 63300 | 63200 | 133 |
| 617 | 20250317 | 095500 | 3888085050 | 63300 | 63300 | 63400 | 63200 | 1043 |
| 618 | 20250317 | 095400 | 3822058050 | 63400 | 63250 | 63400 | 63200 | 483 |
| 619 | 20250317 | 095300 | 3791498550 | 63300 | 63200 | 63300 | 63200 | 195 |
| 620 | 20250317 | 095200 | 3779160150 | 63300 | 63300 | 63300 | 63200 | 63 |
| 621 | 20250317 | 095100 | 3775173750 | 63300 | 63300 | 63300 | 63200 | 110 |
| 622 | 20250317 | 095000 | 3768213050 | 63300 | 63300 | 63400 | 63200 | 223 |
| 623 | 20250317 | 094900 | 3754115250 | 63400 | 63200 | 63400 | 63200 | 480 |
| 624 | 20250317 | 094800 | 3723729950 | 63300 | 63300 | 63300 | 63200 | 634 |
| 625 | 20250317 | 094700 | 3683653800 | 63300 | 63500 | 63500 | 63300 | 1379 |
| 626 | 20250317 | 094600 | 3596280600 | 63500 | 63500 | 63500 | 63400 | 547 |
| 627 | 20250317 | 094500 | 3561547250 | 63500 | 63400 | 63500 | 63400 | 702 |
| 628 | 20250317 | 094400 | 3516995750 | 63400 | 63300 | 63400 | 63300 | 666 |
| 629 | 20250317 | 094300 | 3474789950 | 63300 | 63300 | 63300 | 63250 | 265 |
| 630 | 20250317 | 094200 | 3458015750 | 63300 | 63200 | 63300 | 63200 | 245 |
| 631 | 20250317 | 094100 | 3442511950 | 63200 | 63200 | 63200 | 63200 | 139 |
| 632 | 20250317 | 094000 | 3433727150 | 63200 | 63100 | 63200 | 63000 | 355 |
| 633 | 20250317 | 093900 | 3411326400 | 63100 | 63200 | 63400 | 63100 | 1341 |
| 634 | 20250317 | 093800 | 3326570550 | 63300 | 63400 | 63400 | 63200 | 841 |
| 635 | 20250317 | 093700 | 3273304150 | 63400 | 63400 | 63500 | 63200 | 861 |
| 636 | 20250317 | 093600 | 3218795400 | 63300 | 63300 | 63400 | 63300 | 337 |
| 637 | 20250317 | 093500 | 3197440400 | 63300 | 63400 | 63400 | 63300 | 1245 |
| 638 | 20250317 | 093400 | 3118600000 | 63400 | 63000 | 63400 | 63000 | 1570 |
| 639 | 20250317 | 093300 | 3019330100 | 63100 | 63100 | 63100 | 63000 | 339 |
| 640 | 20250317 | 093200 | 2997942200 | 63100 | 63100 | 63100 | 63000 | 146 |
| 641 | 20250317 | 093100 | 2988733100 | 63000 | 63100 | 63200 | 63000 | 1467 |
| 642 | 20250317 | 093000 | 2896198250 | 63100 | 63000 | 63100 | 62900 | 276 |
| 643 | 20250317 | 092900 | 2878788650 | 63000 | 62900 | 63000 | 62900 | 177 |
| 644 | 20250317 | 092800 | 2867642550 | 63000 | 63000 | 63000 | 62900 | 822 |
| 645 | 20250317 | 092700 | 2815865150 | 63000 | 63200 | 63200 | 63000 | 784 |
| 646 | 20250317 | 092600 | 2766395450 | 63200 | 63400 | 63400 | 63100 | 1906 |
| 647 | 20250317 | 092500 | 2645804450 | 63400 | 63300 | 63600 | 63300 | 1922 |
| 648 | 20250317 | 092400 | 2523919450 | 63400 | 63300 | 63600 | 63300 | 1456 |
| 649 | 20250317 | 092300 | 2431540400 | 63300 | 63100 | 63400 | 63100 | 1173 |
| 650 | 20250317 | 092200 | 2357373300 | 63100 | 63000 | 63100 | 63000 | 944 |
| 651 | 20250317 | 092100 | 2297865250 | 63000 | 62800 | 63000 | 62800 | 514 |
| 652 | 20250317 | 092000 | 2265520150 | 62800 | 62600 | 62900 | 62500 | 2932 |
| 653 | 20250317 | 091900 | 2081204350 | 62600 | 62700 | 62700 | 62300 | 1398 |
| 654 | 20250317 | 091800 | 1993779050 | 62600 | 62400 | 62700 | 62400 | 221 |
| 655 | 20250317 | 091700 | 1979967400 | 62400 | 62300 | 62400 | 62300 | 698 |
| 656 | 20250317 | 091600 | 1936448050 | 62300 | 62600 | 62700 | 62200 | 4693 |
| 657 | 20250317 | 091500 | 1643538150 | 62500 | 62600 | 62700 | 62500 | 665 |
| 658 | 20250317 | 091400 | 1601922100 | 62500 | 62700 | 62700 | 62500 | 1047 |
| 659 | 20250317 | 091300 | 1536405500 | 62600 | 62600 | 62800 | 62600 | 2453 |
| 660 | 20250317 | 091200 | 1382810600 | 62700 | 62700 | 62800 | 62700 | 293 |
| 661 | 20250317 | 091100 | 1364439200 | 62700 | 62700 | 62900 | 62700 | 725 |
| 662 | 20250317 | 091000 | 1318938300 | 62800 | 62800 | 62900 | 62800 | 367 |
| 663 | 20250317 | 090900 | 1295872300 | 62800 | 62600 | 62800 | 62600 | 459 |
| 664 | 20250317 | 090800 | 1267077300 | 62500 | 62800 | 62800 | 62400 | 823 |
| 665 | 20250317 | 090700 | 1215621900 | 62600 | 62800 | 62900 | 62500 | 995 |
| 666 | 20250317 | 090600 | 1153206000 | 62800 | 62700 | 62900 | 62700 | 572 |
| 667 | 20250317 | 090500 | 1117283050 | 62800 | 62500 | 62900 | 62500 | 3412 |
| 668 | 20250317 | 090400 | 903205400 | 62600 | 62500 | 62600 | 62400 | 719 |
| 669 | 20250317 | 090300 | 858254300 | 62500 | 62200 | 62600 | 62200 | 2227 |
| 670 | 20250317 | 090200 | 719303700 | 62200 | 62800 | 62800 | 62200 | 2989 |
| 671 | 20250317 | 090100 | 532513900 | 62800 | 63000 | 63000 | 62500 | 2728 |
| 672 | 20250317 | 090000 | 361394600 | 63000 | 63000 | 63100 | 62600 | 5741 |