35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 200000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 6066 |
| 3 | 20231222 | 195900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20231222 | 195800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20231222 | 195700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20231222 | 195600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20231222 | 195500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20231222 | 195400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20231222 | 195300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20231222 | 195200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20231222 | 195100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20231222 | 195000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20231222 | 194900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20231222 | 194800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20231222 | 194700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20231222 | 194600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20231222 | 194500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20231222 | 194400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20231222 | 194300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20231222 | 194200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20231222 | 194100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20231222 | 194000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20231222 | 193900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20231222 | 193800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20231222 | 193700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20231222 | 193600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20231222 | 193500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20231222 | 193400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20231222 | 193300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20231222 | 193200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20231222 | 193100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20231222 | 193000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 6066 |
| 33 | 20231222 | 192900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20231222 | 192800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20231222 | 192700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20231222 | 192600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20231222 | 192500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20231222 | 192400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20231222 | 192300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20231222 | 192200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20231222 | 192100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20231222 | 192000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20231222 | 191900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20231222 | 191800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20231222 | 191700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20231222 | 191600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20231222 | 191500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20231222 | 191400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20231222 | 191300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20231222 | 191200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20231222 | 191100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20231222 | 191000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20231222 | 190900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20231222 | 190800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20231222 | 190700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20231222 | 190600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20231222 | 190500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20231222 | 190400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20231222 | 190300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20231222 | 190200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20231222 | 190100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20231222 | 190000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 6066 |
| 63 | 20231222 | 185900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20231222 | 185800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20231222 | 185700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20231222 | 185600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20231222 | 185500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20231222 | 185400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20231222 | 185300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20231222 | 185200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20231222 | 185100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20231222 | 185000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20231222 | 184900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20231222 | 184800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20231222 | 184700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20231222 | 184600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20231222 | 184500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20231222 | 184400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20231222 | 184300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20231222 | 184200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20231222 | 184100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20231222 | 184000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20231222 | 183900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20231222 | 183800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20231222 | 183700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20231222 | 183600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20231222 | 183500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20231222 | 183400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20231222 | 183300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20231222 | 183200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20231222 | 183100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20231222 | 183000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 6066 |
| 93 | 20231222 | 182900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20231222 | 182800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20231222 | 182700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20231222 | 182600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20231222 | 182500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20231222 | 182400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20231222 | 182300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20231222 | 182200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20231222 | 182100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20231222 | 182000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20231222 | 181900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20231222 | 181800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20231222 | 181700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20231222 | 181600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20231222 | 181500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20231222 | 181400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20231222 | 181300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20231222 | 181200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20231222 | 181100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20231222 | 181000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20231222 | 180900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20231222 | 180800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20231222 | 180700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20231222 | 180600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20231222 | 180500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20231222 | 180400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20231222 | 180300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20231222 | 180200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20231222 | 180100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20231222 | 180000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 6066 |
| 123 | 20231222 | 175900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20231222 | 175800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20231222 | 175700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20231222 | 175600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20231222 | 175500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20231222 | 175400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20231222 | 175300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20231222 | 175200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20231222 | 175100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20231222 | 175000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20231222 | 174900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20231222 | 174800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20231222 | 174700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20231222 | 174600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20231222 | 174500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20231222 | 174400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20231222 | 174300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20231222 | 174200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20231222 | 174100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20231222 | 174000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20231222 | 173900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20231222 | 173800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20231222 | 173700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20231222 | 173600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20231222 | 173500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20231222 | 173400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20231222 | 173300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20231222 | 173200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20231222 | 173100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20231222 | 173000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 6066 |
| 153 | 20231222 | 172900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20231222 | 172800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20231222 | 172700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20231222 | 172600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20231222 | 172500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20231222 | 172400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20231222 | 172300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20231222 | 172200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20231222 | 172100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20231222 | 172000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20231222 | 171900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20231222 | 171800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20231222 | 171700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20231222 | 171600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20231222 | 171500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20231222 | 171400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20231222 | 171300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20231222 | 171200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20231222 | 171100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20231222 | 171000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20231222 | 170900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20231222 | 170800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20231222 | 170700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20231222 | 170600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20231222 | 170500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20231222 | 170400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20231222 | 170300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20231222 | 170200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20231222 | 170100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20231222 | 170000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 6066 |
| 183 | 20231222 | 165900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20231222 | 165800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20231222 | 165700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20231222 | 165600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20231222 | 165500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20231222 | 165400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20231222 | 165300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20231222 | 165200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20231222 | 165100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20231222 | 165000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20231222 | 164900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20231222 | 164800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20231222 | 164700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20231222 | 164600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20231222 | 164500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20231222 | 164400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20231222 | 164300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20231222 | 164200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20231222 | 164100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20231222 | 164000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20231222 | 163900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20231222 | 163800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20231222 | 163700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20231222 | 163600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20231222 | 163500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20231222 | 163400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20231222 | 163300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20231222 | 163200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20231222 | 163100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20231222 | 163000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 6066 |
| 213 | 20231222 | 162900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20231222 | 162800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20231222 | 162700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20231222 | 162600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20231222 | 162500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20231222 | 162400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20231222 | 162300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20231222 | 162200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20231222 | 162100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20231222 | 162000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20231222 | 161900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20231222 | 161800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20231222 | 161700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20231222 | 161600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20231222 | 161500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20231222 | 161400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20231222 | 161300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20231222 | 161200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20231222 | 161100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20231222 | 161000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20231222 | 160900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20231222 | 160800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20231222 | 160700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20231222 | 160600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20231222 | 160500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20231222 | 160400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20231222 | 160300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20231222 | 160200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20231222 | 160100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20231222 | 160000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 6066 |
| 243 | 20231222 | 155900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20231222 | 155800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20231222 | 155700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20231222 | 155600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20231222 | 155500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20231222 | 155400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20231222 | 155300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20231222 | 155200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20231222 | 155100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20231222 | 155000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20231222 | 154900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20231222 | 154800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20231222 | 154700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20231222 | 154600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20231222 | 154500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20231222 | 154400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20231222 | 154300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20231222 | 154200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20231222 | 154100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20231222 | 154000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20231222 | 153900 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20231222 | 153800 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20231222 | 153700 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20231222 | 153600 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20231222 | 153500 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20231222 | 153400 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20231222 | 153300 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20231222 | 153200 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20231222 | 153100 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20231222 | 153000 | 6900469950 | 26100 | 26100 | 26100 | 26100 | 12132 |
| 273 | 20231222 | 152900 | 6742147350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20231222 | 152800 | 6742147350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20231222 | 152700 | 6742147350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20231222 | 152600 | 6742147350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20231222 | 152500 | 6742147350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20231222 | 152400 | 6742147350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20231222 | 152300 | 6742147350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20231222 | 152200 | 6742147350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20231222 | 152100 | 6742147350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20231222 | 152000 | 6742147350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20231222 | 151900 | 6742147350 | 26100 | 26050 | 26100 | 26050 | 2089 |
| 284 | 20231222 | 151800 | 6687656500 | 26050 | 26050 | 26100 | 26050 | 1867 |
| 285 | 20231222 | 151700 | 6638955600 | 26050 | 26100 | 26100 | 26050 | 1942 |
| 286 | 20231222 | 151600 | 6588366300 | 26100 | 26100 | 26100 | 26050 | 155 |
| 287 | 20231222 | 151500 | 6584324550 | 26100 | 26050 | 26100 | 26050 | 132 |
| 288 | 20231222 | 151400 | 6580884100 | 26100 | 26100 | 26100 | 26050 | 74 |
| 289 | 20231222 | 151300 | 6578953600 | 26100 | 26100 | 26100 | 26050 | 273 |
| 290 | 20231222 | 151200 | 6571841300 | 26050 | 26150 | 26150 | 26050 | 596 |
| 291 | 20231222 | 151100 | 6556286250 | 26150 | 26100 | 26150 | 26100 | 439 |
| 292 | 20231222 | 151000 | 6544813450 | 26100 | 26100 | 26150 | 26100 | 316 |
| 293 | 20231222 | 150900 | 6536565250 | 26100 | 26100 | 26100 | 26050 | 697 |
| 294 | 20231222 | 150800 | 6518386250 | 26100 | 26150 | 26150 | 26050 | 406 |
| 295 | 20231222 | 150700 | 6507793900 | 26100 | 26150 | 26150 | 26100 | 735 |
| 296 | 20231222 | 150600 | 6488610350 | 26150 | 26200 | 26200 | 26100 | 350 |
| 297 | 20231222 | 150500 | 6479463750 | 26200 | 26150 | 26200 | 26150 | 146 |
| 298 | 20231222 | 150400 | 6475638700 | 26150 | 26150 | 26200 | 26150 | 313 |
| 299 | 20231222 | 150300 | 6467451150 | 26200 | 26200 | 26250 | 26200 | 338 |
| 300 | 20231222 | 150200 | 6458595500 | 26250 | 26250 | 26300 | 26250 | 501 |
| 301 | 20231222 | 150100 | 6445443200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 302 | 20231222 | 150000 | 6445443200 | 26350 | 26350 | 26350 | 26250 | 374 |
| 303 | 20231222 | 145900 | 6435612700 | 26350 | 26300 | 26400 | 26200 | 2307 |
| 304 | 20231222 | 145800 | 6374955450 | 26200 | 26250 | 26300 | 26200 | 1145 |
| 305 | 20231222 | 145700 | 6344895200 | 26250 | 26200 | 26350 | 26200 | 833 |
| 306 | 20231222 | 145600 | 6322993600 | 26200 | 26300 | 26350 | 26200 | 2049 |
| 307 | 20231222 | 145500 | 6269127800 | 26300 | 26300 | 26300 | 26250 | 1680 |
| 308 | 20231222 | 145400 | 6224946950 | 26300 | 26300 | 26300 | 26250 | 1658 |
| 309 | 20231222 | 145300 | 6181347700 | 26250 | 26300 | 26300 | 26250 | 801 |
| 310 | 20231222 | 145200 | 6160281450 | 26300 | 26350 | 26350 | 26250 | 1593 |
| 311 | 20231222 | 145100 | 6118323800 | 26350 | 26300 | 26400 | 26300 | 3963 |
| 312 | 20231222 | 145000 | 6013842150 | 26300 | 26200 | 26300 | 26200 | 2361 |
| 313 | 20231222 | 144900 | 5951881000 | 26150 | 26150 | 26150 | 26100 | 279 |
| 314 | 20231222 | 144800 | 5944589000 | 26100 | 26100 | 26200 | 26100 | 1475 |
| 315 | 20231222 | 144700 | 5906043000 | 26100 | 26100 | 26100 | 26100 | 258 |
| 316 | 20231222 | 144600 | 5899309200 | 26100 | 26100 | 26100 | 26050 | 1914 |
| 317 | 20231222 | 144500 | 5849403800 | 26100 | 26050 | 26150 | 26050 | 2008 |
| 318 | 20231222 | 144400 | 5796995000 | 26100 | 26100 | 26100 | 26050 | 1762 |
| 319 | 20231222 | 144300 | 5751006950 | 26100 | 26050 | 26200 | 26000 | 2087 |
| 320 | 20231222 | 144200 | 5696469250 | 26050 | 26000 | 26050 | 26000 | 1370 |
| 321 | 20231222 | 144100 | 5660781400 | 26000 | 26000 | 26050 | 25900 | 1066 |
| 322 | 20231222 | 144000 | 5633038400 | 26000 | 26000 | 26050 | 25950 | 1949 |
| 323 | 20231222 | 143900 | 5582364550 | 26000 | 25950 | 26050 | 25950 | 428 |
| 324 | 20231222 | 143800 | 5571247850 | 25950 | 26000 | 26000 | 25900 | 1065 |
| 325 | 20231222 | 143700 | 5543576400 | 26000 | 26000 | 26050 | 25900 | 1132 |
| 326 | 20231222 | 143600 | 5514157200 | 26000 | 25900 | 26000 | 25900 | 878 |
| 327 | 20231222 | 143500 | 5491350400 | 25900 | 25950 | 25950 | 25850 | 1091 |
| 328 | 20231222 | 143400 | 5463072550 | 25950 | 25900 | 25950 | 25900 | 1254 |
| 329 | 20231222 | 143300 | 5430546350 | 25900 | 25850 | 25950 | 25800 | 995 |
| 330 | 20231222 | 143200 | 5404786900 | 25850 | 25850 | 25900 | 25800 | 1557 |
| 331 | 20231222 | 143100 | 5364535500 | 25800 | 25750 | 26000 | 25700 | 4902 |
| 332 | 20231222 | 143000 | 5238055400 | 25750 | 25700 | 25750 | 25700 | 1392 |
| 333 | 20231222 | 142900 | 5202233100 | 25700 | 25700 | 25750 | 25700 | 2096 |
| 334 | 20231222 | 142800 | 5148363600 | 25750 | 25700 | 25750 | 25700 | 1295 |
| 335 | 20231222 | 142700 | 5115082000 | 25700 | 25750 | 25800 | 25650 | 5509 |
| 336 | 20231222 | 142600 | 4973556800 | 25750 | 25650 | 25950 | 25650 | 5624 |
| 337 | 20231222 | 142500 | 4828827050 | 25650 | 25700 | 25700 | 25650 | 2095 |
| 338 | 20231222 | 142400 | 4775087450 | 25650 | 25700 | 25750 | 25650 | 3500 |
| 339 | 20231222 | 142300 | 4685193600 | 25750 | 25800 | 25800 | 25700 | 6858 |
| 340 | 20231222 | 142200 | 4508485050 | 25800 | 25800 | 25850 | 25750 | 2130 |
| 341 | 20231222 | 142100 | 4453542900 | 25800 | 25850 | 25850 | 25750 | 6207 |
| 342 | 20231222 | 142000 | 4293509500 | 25850 | 25900 | 25950 | 25850 | 2934 |
| 343 | 20231222 | 141900 | 4217625550 | 25900 | 25950 | 25950 | 25900 | 4126 |
| 344 | 20231222 | 141800 | 4110657900 | 25950 | 26000 | 26000 | 25950 | 251 |
| 345 | 20231222 | 141700 | 4104144250 | 26000 | 25950 | 26000 | 25950 | 888 |
| 346 | 20231222 | 141600 | 4081093500 | 25950 | 26000 | 26050 | 25950 | 2006 |
| 347 | 20231222 | 141500 | 4028943450 | 26050 | 26050 | 26050 | 26000 | 576 |
| 348 | 20231222 | 141400 | 4013948550 | 26050 | 26050 | 26050 | 26050 | 263 |
| 349 | 20231222 | 141300 | 4007097400 | 26050 | 26050 | 26050 | 26050 | 151 |
| 350 | 20231222 | 141200 | 4003163850 | 26000 | 26050 | 26050 | 26000 | 1247 |
| 351 | 20231222 | 141100 | 3970736350 | 26100 | 26150 | 26150 | 26050 | 2395 |
| 352 | 20231222 | 141000 | 3908329200 | 26150 | 26100 | 26150 | 26100 | 674 |
| 353 | 20231222 | 140900 | 3890736550 | 26150 | 26150 | 26150 | 26150 | 223 |
| 354 | 20231222 | 140800 | 3884905100 | 26200 | 26150 | 26200 | 26150 | 267 |
| 355 | 20231222 | 140700 | 3877922700 | 26150 | 26200 | 26200 | 26150 | 54 |
| 356 | 20231222 | 140600 | 3876510400 | 26150 | 26200 | 26200 | 26100 | 2088 |
| 357 | 20231222 | 140500 | 3821840800 | 26250 | 26300 | 26300 | 26200 | 1486 |
| 358 | 20231222 | 140400 | 3782834800 | 26300 | 26300 | 26300 | 26250 | 1296 |
| 359 | 20231222 | 140300 | 3748750950 | 26350 | 26350 | 26350 | 26350 | 14 |
| 360 | 20231222 | 140200 | 3748382050 | 26350 | 26300 | 26350 | 26300 | 242 |
| 361 | 20231222 | 140100 | 3742007850 | 26350 | 26350 | 26350 | 26300 | 209 |
| 362 | 20231222 | 140000 | 3736500800 | 26350 | 26400 | 26400 | 26350 | 1713 |
| 363 | 20231222 | 135900 | 3691359600 | 26400 | 26400 | 26400 | 26400 | 6 |
| 364 | 20231222 | 135800 | 3691201200 | 26400 | 26400 | 26400 | 26350 | 270 |
| 365 | 20231222 | 135700 | 3684073300 | 26350 | 26350 | 26350 | 26350 | 21 |
| 366 | 20231222 | 135600 | 3683519950 | 26400 | 26350 | 26400 | 26350 | 107 |
| 367 | 20231222 | 135500 | 3680695400 | 26350 | 26400 | 26400 | 26350 | 214 |
| 368 | 20231222 | 135400 | 3675046300 | 26400 | 26400 | 26400 | 26400 | 16 |
| 369 | 20231222 | 135300 | 3674623900 | 26500 | 26400 | 26500 | 26400 | 134 |
| 370 | 20231222 | 135200 | 3671086100 | 26400 | 26500 | 26500 | 26400 | 110 |
| 371 | 20231222 | 135100 | 3668176600 | 26500 | 26400 | 26500 | 26350 | 196 |
| 372 | 20231222 | 135000 | 3662998900 | 26350 | 26400 | 26400 | 26350 | 22 |
| 373 | 20231222 | 134900 | 3662418900 | 26400 | 26400 | 26400 | 26400 | 2 |
| 374 | 20231222 | 134800 | 3662366100 | 26400 | 26450 | 26450 | 26400 | 989 |
| 375 | 20231222 | 134700 | 3636248100 | 26400 | 26400 | 26400 | 26400 | 575 |
| 376 | 20231222 | 134600 | 3621068100 | 26450 | 26450 | 26450 | 26450 | 2006 |
| 377 | 20231222 | 134500 | 3568009400 | 26450 | 26500 | 26500 | 26450 | 10 |
| 378 | 20231222 | 134400 | 3567744500 | 26500 | 26500 | 26500 | 26450 | 27 |
| 379 | 20231222 | 134300 | 3567029950 | 26500 | 26500 | 26500 | 26450 | 20 |
| 380 | 20231222 | 134200 | 3566500000 | 26450 | 26500 | 26500 | 26450 | 491 |
| 381 | 20231222 | 134100 | 3553498500 | 26500 | 26500 | 26500 | 26500 | 4 |
| 382 | 20231222 | 134000 | 3553392500 | 26500 | 26450 | 26500 | 26450 | 56 |
| 383 | 20231222 | 133900 | 3551911250 | 26450 | 26500 | 26500 | 26450 | 303 |
| 384 | 20231222 | 133800 | 3543881800 | 26500 | 26500 | 26500 | 26500 | 58 |
| 385 | 20231222 | 133700 | 3542344800 | 26500 | 26500 | 26500 | 26450 | 623 |
| 386 | 20231222 | 133600 | 3525861750 | 26500 | 26500 | 26500 | 26450 | 25 |
| 387 | 20231222 | 133500 | 3525200300 | 26450 | 26450 | 26450 | 26450 | 6 |
| 388 | 20231222 | 133400 | 3525041600 | 26500 | 26500 | 26500 | 26500 | 10 |
| 389 | 20231222 | 133300 | 3524776600 | 26500 | 26500 | 26550 | 26500 | 349 |
| 390 | 20231222 | 133200 | 3515527950 | 26550 | 26500 | 26550 | 26500 | 819 |
| 391 | 20231222 | 133100 | 3493824300 | 26500 | 26550 | 26550 | 26500 | 188 |
| 392 | 20231222 | 133000 | 3488838050 | 26550 | 26500 | 26550 | 26500 | 101 |
| 393 | 20231222 | 132900 | 3486161500 | 26550 | 26550 | 26550 | 26550 | 96 |
| 394 | 20231222 | 132800 | 3483612700 | 26500 | 26500 | 26500 | 26500 | 20 |
| 395 | 20231222 | 132700 | 3483082700 | 26550 | 26500 | 26550 | 26500 | 98 |
| 396 | 20231222 | 132600 | 3480481150 | 26550 | 26500 | 26550 | 26500 | 272 |
| 397 | 20231222 | 132500 | 3473271050 | 26500 | 26550 | 26550 | 26500 | 57 |
| 398 | 20231222 | 132400 | 3471760500 | 26550 | 26550 | 26550 | 26550 | 2 |
| 399 | 20231222 | 132300 | 3471707400 | 26500 | 26550 | 26550 | 26500 | 98 |
| 400 | 20231222 | 132200 | 3469106250 | 26550 | 26550 | 26550 | 26500 | 12 |
| 401 | 20231222 | 132100 | 3468788100 | 26500 | 26550 | 26550 | 26500 | 1008 |
| 402 | 20231222 | 132000 | 3442076000 | 26550 | 26550 | 26550 | 26550 | 9 |
| 403 | 20231222 | 131900 | 3441837050 | 26550 | 26550 | 26550 | 26550 | 37 |
| 404 | 20231222 | 131800 | 3440854700 | 26550 | 26500 | 26550 | 26500 | 194 |
| 405 | 20231222 | 131700 | 3435709050 | 26550 | 26550 | 26550 | 26550 | 35 |
| 406 | 20231222 | 131600 | 3434779800 | 26550 | 26500 | 26550 | 26500 | 1648 |
| 407 | 20231222 | 131500 | 3391030800 | 26500 | 26500 | 26500 | 26500 | 86 |
| 408 | 20231222 | 131400 | 3388751800 | 26500 | 26500 | 26500 | 26450 | 9 |
| 409 | 20231222 | 131300 | 3388513600 | 26500 | 26500 | 26500 | 26500 | 84 |
| 410 | 20231222 | 131200 | 3386287600 | 26500 | 26500 | 26500 | 26500 | 21 |
| 411 | 20231222 | 131100 | 3385731100 | 26450 | 26450 | 26450 | 26450 | 20 |
| 412 | 20231222 | 131000 | 3385202100 | 26500 | 26500 | 26500 | 26450 | 52 |
| 413 | 20231222 | 130900 | 3383824150 | 26500 | 26500 | 26500 | 26450 | 50 |
| 414 | 20231222 | 130800 | 3382499200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 415 | 20231222 | 130700 | 3382499200 | 26500 | 26450 | 26550 | 26450 | 118 |
| 416 | 20231222 | 130600 | 3379371950 | 26550 | 26500 | 26550 | 26500 | 164 |
| 417 | 20231222 | 130500 | 3375025050 | 26500 | 26500 | 26500 | 26500 | 187 |
| 418 | 20231222 | 130400 | 3370069550 | 26500 | 26500 | 26500 | 26500 | 94 |
| 419 | 20231222 | 130300 | 3367578550 | 26500 | 26500 | 26500 | 26450 | 198 |
| 420 | 20231222 | 130200 | 3362340900 | 26500 | 26500 | 26500 | 26500 | 176 |
| 421 | 20231222 | 130100 | 3357676900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 422 | 20231222 | 130000 | 3357676900 | 26500 | 26500 | 26500 | 26500 | 12 |
| 423 | 20231222 | 125900 | 3357358900 | 26500 | 26500 | 26500 | 26450 | 200 |
| 424 | 20231222 | 125800 | 3352059000 | 26500 | 26500 | 26500 | 26500 | 268 |
| 425 | 20231222 | 125700 | 3344957000 | 26500 | 26500 | 26500 | 26500 | 2 |
| 426 | 20231222 | 125600 | 3344904000 | 26450 | 26450 | 26500 | 26450 | 255 |
| 427 | 20231222 | 125500 | 3338154150 | 26500 | 26500 | 26500 | 26500 | 286 |
| 428 | 20231222 | 125400 | 3330575150 | 26500 | 26500 | 26500 | 26500 | 84 |
| 429 | 20231222 | 125300 | 3328349150 | 26500 | 26500 | 26500 | 26500 | 2 |
| 430 | 20231222 | 125200 | 3328296150 | 26450 | 26500 | 26500 | 26450 | 103 |
| 431 | 20231222 | 125100 | 3325569200 | 26500 | 26500 | 26500 | 26500 | 1829 |
| 432 | 20231222 | 125000 | 3277100700 | 26550 | 26550 | 26550 | 26550 | 12 |
| 433 | 20231222 | 124900 | 3276782100 | 26500 | 26550 | 26550 | 26500 | 10 |
| 434 | 20231222 | 124800 | 3276517050 | 26500 | 26550 | 26550 | 26500 | 155 |
| 435 | 20231222 | 124700 | 3272401850 | 26550 | 26550 | 26550 | 26550 | 1 |
| 436 | 20231222 | 124600 | 3272375300 | 26500 | 26500 | 26550 | 26500 | 1441 |
| 437 | 20231222 | 124500 | 3234188650 | 26550 | 26500 | 26550 | 26450 | 2511 |
| 438 | 20231222 | 124400 | 3167642950 | 26500 | 26450 | 26500 | 26450 | 189 |
| 439 | 20231222 | 124300 | 3162639700 | 26500 | 26500 | 26500 | 26500 | 124 |
| 440 | 20231222 | 124200 | 3159353700 | 26500 | 26500 | 26500 | 26450 | 10 |
| 441 | 20231222 | 124100 | 3159088750 | 26500 | 26450 | 26500 | 26450 | 126 |
| 442 | 20231222 | 124000 | 3155755250 | 26500 | 26500 | 26500 | 26500 | 160 |
| 443 | 20231222 | 123900 | 3151515250 | 26500 | 26500 | 26500 | 26500 | 934 |
| 444 | 20231222 | 123800 | 3126764250 | 26500 | 26400 | 26500 | 26400 | 374 |
| 445 | 20231222 | 123700 | 3116866150 | 26450 | 26450 | 26450 | 26450 | 133 |
| 446 | 20231222 | 123600 | 3113348300 | 26450 | 26450 | 26450 | 26400 | 260 |
| 447 | 20231222 | 123500 | 3106473800 | 26450 | 26450 | 26450 | 26450 | 152 |
| 448 | 20231222 | 123400 | 3102453400 | 26450 | 26450 | 26450 | 26400 | 194 |
| 449 | 20231222 | 123300 | 3097322150 | 26450 | 26400 | 26450 | 26400 | 138 |
| 450 | 20231222 | 123200 | 3093678850 | 26400 | 26450 | 26450 | 26400 | 191 |
| 451 | 20231222 | 123100 | 3088633650 | 26450 | 26450 | 26450 | 26450 | 4 |
| 452 | 20231222 | 123000 | 3088527850 | 26400 | 26450 | 26450 | 26400 | 42 |
| 453 | 20231222 | 122900 | 3087419000 | 26450 | 26450 | 26450 | 26400 | 18 |
| 454 | 20231222 | 122800 | 3086942950 | 26400 | 26450 | 26450 | 26400 | 208 |
| 455 | 20231222 | 122700 | 3081443350 | 26450 | 26400 | 26450 | 26400 | 2 |
| 456 | 20231222 | 122600 | 3081390500 | 26400 | 26400 | 26400 | 26400 | 459 |
| 457 | 20231222 | 122500 | 3069272900 | 26400 | 26400 | 26400 | 26400 | 1286 |
| 458 | 20231222 | 122400 | 3035322500 | 26350 | 26450 | 26450 | 26350 | 362 |
| 459 | 20231222 | 122300 | 3025767400 | 26400 | 26400 | 26450 | 26400 | 30 |
| 460 | 20231222 | 122200 | 3024975350 | 26450 | 26400 | 26450 | 26400 | 57 |
| 461 | 20231222 | 122100 | 3023470400 | 26450 | 26450 | 26450 | 26450 | 52 |
| 462 | 20231222 | 122000 | 3022095000 | 26450 | 26400 | 26450 | 26400 | 21 |
| 463 | 20231222 | 121900 | 3021540550 | 26400 | 26400 | 26450 | 26400 | 29 |
| 464 | 20231222 | 121800 | 3020774850 | 26400 | 26450 | 26450 | 26400 | 61 |
| 465 | 20231222 | 121700 | 3019164300 | 26400 | 26450 | 26500 | 26400 | 92 |
| 466 | 20231222 | 121600 | 3016730900 | 26400 | 26450 | 26500 | 26400 | 270 |
| 467 | 20231222 | 121500 | 3009589750 | 26450 | 26450 | 26450 | 26450 | 129 |
| 468 | 20231222 | 121400 | 3006177700 | 26500 | 26450 | 26500 | 26450 | 3123 |
| 469 | 20231222 | 121300 | 2923468950 | 26450 | 26400 | 26450 | 26400 | 397 |
| 470 | 20231222 | 121200 | 2912988100 | 26350 | 26400 | 26400 | 26350 | 3 |
| 471 | 20231222 | 121100 | 2912908950 | 26400 | 26400 | 26400 | 26400 | 16 |
| 472 | 20231222 | 121000 | 2912486550 | 26400 | 26350 | 26400 | 26350 | 21 |
| 473 | 20231222 | 120900 | 2911933150 | 26350 | 26350 | 26400 | 26350 | 205 |
| 474 | 20231222 | 120800 | 2906531300 | 26350 | 26400 | 26400 | 26350 | 2 |
| 475 | 20231222 | 120700 | 2906478550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 476 | 20231222 | 120600 | 2906478550 | 26250 | 26400 | 26400 | 26250 | 168 |
| 477 | 20231222 | 120500 | 2902056150 | 26300 | 26300 | 26300 | 26300 | 1 |
| 478 | 20231222 | 120400 | 2902029850 | 26350 | 26350 | 26350 | 26350 | 21 |
| 479 | 20231222 | 120300 | 2901476500 | 26350 | 26450 | 26450 | 26350 | 3324 |
| 480 | 20231222 | 120200 | 2813691300 | 26450 | 26400 | 26450 | 26400 | 1088 |
| 481 | 20231222 | 120100 | 2784966950 | 26350 | 26350 | 26400 | 26350 | 885 |
| 482 | 20231222 | 120000 | 2761647100 | 26350 | 26250 | 26350 | 26250 | 553 |
| 483 | 20231222 | 115900 | 2747103250 | 26300 | 26300 | 26300 | 26250 | 22 |
| 484 | 20231222 | 115800 | 2746524700 | 26300 | 26250 | 26300 | 26250 | 909 |
| 485 | 20231222 | 115700 | 2722663400 | 26250 | 26200 | 26250 | 26200 | 25 |
| 486 | 20231222 | 115600 | 2722008350 | 26200 | 26200 | 26250 | 26200 | 4 |
| 487 | 20231222 | 115500 | 2721903450 | 26200 | 26200 | 26250 | 26200 | 105 |
| 488 | 20231222 | 115400 | 2719152400 | 26250 | 26200 | 26250 | 26200 | 5 |
| 489 | 20231222 | 115300 | 2719021300 | 26200 | 26200 | 26250 | 26200 | 58 |
| 490 | 20231222 | 115200 | 2717501650 | 26200 | 26200 | 26250 | 26200 | 56 |
| 491 | 20231222 | 115100 | 2716034350 | 26200 | 26200 | 26200 | 26200 | 2 |
| 492 | 20231222 | 115000 | 2715981950 | 26150 | 26150 | 26150 | 26150 | 53 |
| 493 | 20231222 | 114900 | 2714596000 | 26150 | 26250 | 26300 | 26150 | 1653 |
| 494 | 20231222 | 114800 | 2671302350 | 26250 | 26250 | 26250 | 26250 | 3 |
| 495 | 20231222 | 114700 | 2671223600 | 26250 | 26250 | 26300 | 26250 | 1140 |
| 496 | 20231222 | 114600 | 2641298500 | 26250 | 26250 | 26300 | 26250 | 214 |
| 497 | 20231222 | 114500 | 2635679750 | 26300 | 26250 | 26300 | 26250 | 6 |
| 498 | 20231222 | 114400 | 2635522050 | 26250 | 26300 | 26300 | 26250 | 28 |
| 499 | 20231222 | 114300 | 2634786700 | 26250 | 26250 | 26300 | 26250 | 165 |
| 500 | 20231222 | 114200 | 2630447500 | 26300 | 26250 | 26300 | 26250 | 8 |
| 501 | 20231222 | 114100 | 2630237200 | 26300 | 26300 | 26300 | 26250 | 90 |
| 502 | 20231222 | 114000 | 2627870500 | 26300 | 26250 | 26300 | 26250 | 7 |
| 503 | 20231222 | 113900 | 2627686600 | 26250 | 26250 | 26300 | 26250 | 8 |
| 504 | 20231222 | 113800 | 2627476350 | 26250 | 26250 | 26300 | 26200 | 117 |
| 505 | 20231222 | 113700 | 2624405100 | 26300 | 26300 | 26300 | 26300 | 52 |
| 506 | 20231222 | 113600 | 2623037500 | 26300 | 26250 | 26300 | 26250 | 298 |
| 507 | 20231222 | 113500 | 2615210750 | 26300 | 26250 | 26300 | 26250 | 74 |
| 508 | 20231222 | 113400 | 2613264600 | 26250 | 26300 | 26300 | 26250 | 87 |
| 509 | 20231222 | 113300 | 2610980800 | 26300 | 26250 | 26300 | 26250 | 516 |
| 510 | 20231222 | 113200 | 2597422000 | 26300 | 26350 | 26350 | 26250 | 1074 |
| 511 | 20231222 | 113100 | 2569175700 | 26300 | 26350 | 26350 | 26300 | 1634 |
| 512 | 20231222 | 113000 | 2526201350 | 26300 | 26300 | 26300 | 26250 | 638 |
| 513 | 20231222 | 112900 | 2509422050 | 26300 | 26250 | 26300 | 26250 | 44 |
| 514 | 20231222 | 112800 | 2508265050 | 26300 | 26300 | 26300 | 26300 | 178 |
| 515 | 20231222 | 112700 | 2503583650 | 26300 | 26200 | 26300 | 26150 | 1701 |
| 516 | 20231222 | 112600 | 2458973850 | 26200 | 26150 | 26200 | 26150 | 48 |
| 517 | 20231222 | 112500 | 2457717850 | 26150 | 26150 | 26200 | 26150 | 12 |
| 518 | 20231222 | 112400 | 2457403650 | 26200 | 26150 | 26200 | 26150 | 107 |
| 519 | 20231222 | 112300 | 2454605200 | 26200 | 26150 | 26200 | 26150 | 19 |
| 520 | 20231222 | 112200 | 2454108250 | 26200 | 26150 | 26200 | 26150 | 42 |
| 521 | 20231222 | 112100 | 2453009850 | 26150 | 26200 | 26200 | 26150 | 120 |
| 522 | 20231222 | 112000 | 2449867700 | 26200 | 26200 | 26200 | 26200 | 4 |
| 523 | 20231222 | 111900 | 2449762900 | 26150 | 26150 | 26150 | 26150 | 144 |
| 524 | 20231222 | 111800 | 2445997300 | 26150 | 26150 | 26200 | 26150 | 35 |
| 525 | 20231222 | 111700 | 2445082000 | 26150 | 26200 | 26200 | 26150 | 79 |
| 526 | 20231222 | 111600 | 2443016050 | 26150 | 26150 | 26150 | 26150 | 5 |
| 527 | 20231222 | 111500 | 2442885300 | 26200 | 26150 | 26200 | 26150 | 3 |
| 528 | 20231222 | 111400 | 2442806750 | 26150 | 26150 | 26150 | 26150 | 110 |
| 529 | 20231222 | 111300 | 2439930250 | 26150 | 26150 | 26200 | 26150 | 43 |
| 530 | 20231222 | 111200 | 2438805700 | 26200 | 26200 | 26200 | 26200 | 13 |
| 531 | 20231222 | 111100 | 2438465100 | 26200 | 26200 | 26250 | 26200 | 325 |
| 532 | 20231222 | 111000 | 2429950000 | 26200 | 26250 | 26250 | 26200 | 115 |
| 533 | 20231222 | 110900 | 2426936450 | 26250 | 26250 | 26300 | 26200 | 637 |
| 534 | 20231222 | 110800 | 2410216550 | 26250 | 26250 | 26250 | 26250 | 41 |
| 535 | 20231222 | 110700 | 2409140300 | 26250 | 26250 | 26250 | 26200 | 28 |
| 536 | 20231222 | 110600 | 2408405350 | 26250 | 26250 | 26250 | 26250 | 540 |
| 537 | 20231222 | 110500 | 2394230350 | 26250 | 26200 | 26250 | 26200 | 469 |
| 538 | 20231222 | 110400 | 2381931600 | 26250 | 26250 | 26250 | 26250 | 5 |
| 539 | 20231222 | 110300 | 2381800350 | 26200 | 26150 | 26200 | 26100 | 1333 |
| 540 | 20231222 | 110200 | 2346882800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 541 | 20231222 | 110100 | 2346882800 | 26150 | 26150 | 26150 | 26150 | 253 |
| 542 | 20231222 | 110000 | 2340266850 | 26150 | 26100 | 26150 | 26100 | 1473 |
| 543 | 20231222 | 105900 | 2301797900 | 26100 | 26100 | 26150 | 26100 | 32 |
| 544 | 20231222 | 105800 | 2300962600 | 26150 | 26100 | 26150 | 26100 | 315 |
| 545 | 20231222 | 105700 | 2292741000 | 26100 | 26100 | 26100 | 26100 | 2 |
| 546 | 20231222 | 105600 | 2292688800 | 26100 | 26100 | 26150 | 26100 | 74 |
| 547 | 20231222 | 105500 | 2290757300 | 26100 | 26100 | 26150 | 26100 | 125 |
| 548 | 20231222 | 105400 | 2287494650 | 26100 | 26150 | 26150 | 26100 | 48 |
| 549 | 20231222 | 105300 | 2286240500 | 26150 | 26150 | 26150 | 26100 | 36 |
| 550 | 20231222 | 105200 | 2285300000 | 26150 | 26150 | 26150 | 26100 | 16 |
| 551 | 20231222 | 105100 | 2284882000 | 26150 | 26100 | 26150 | 26100 | 47 |
| 552 | 20231222 | 105000 | 2283655150 | 26100 | 26150 | 26150 | 26100 | 17 |
| 553 | 20231222 | 104900 | 2283210700 | 26150 | 26100 | 26150 | 26100 | 5 |
| 554 | 20231222 | 104800 | 2283080100 | 26150 | 26150 | 26150 | 26150 | 88 |
| 555 | 20231222 | 104700 | 2280778900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 556 | 20231222 | 104600 | 2280778900 | 26150 | 26100 | 26150 | 26100 | 262 |
| 557 | 20231222 | 104500 | 2273935650 | 26100 | 26100 | 26100 | 26050 | 474 |
| 558 | 20231222 | 104400 | 2261564300 | 26100 | 26050 | 26100 | 26050 | 172 |
| 559 | 20231222 | 104300 | 2257075200 | 26050 | 26150 | 26150 | 26050 | 156 |
| 560 | 20231222 | 104200 | 2253003600 | 26100 | 26150 | 26150 | 26100 | 544 |
| 561 | 20231222 | 104100 | 2238805100 | 26150 | 26150 | 26150 | 26100 | 32 |
| 562 | 20231222 | 104000 | 2237969400 | 26150 | 26100 | 26150 | 26100 | 26 |
| 563 | 20231222 | 103900 | 2237289950 | 26100 | 26100 | 26150 | 26100 | 18 |
| 564 | 20231222 | 103800 | 2236820050 | 26100 | 26100 | 26150 | 26100 | 23 |
| 565 | 20231222 | 103700 | 2236219700 | 26100 | 26100 | 26100 | 26100 | 2 |
| 566 | 20231222 | 103600 | 2236167500 | 26100 | 26150 | 26150 | 26100 | 37 |
| 567 | 20231222 | 103500 | 2235201000 | 26150 | 26100 | 26150 | 26100 | 8 |
| 568 | 20231222 | 103400 | 2234992000 | 26150 | 26150 | 26200 | 26150 | 268 |
| 569 | 20231222 | 103300 | 2227983350 | 26150 | 26100 | 26150 | 26100 | 45 |
| 570 | 20231222 | 103200 | 2226808200 | 26150 | 26200 | 26200 | 26150 | 14 |
| 571 | 20231222 | 103100 | 2226441750 | 26200 | 26200 | 26200 | 26150 | 14 |
| 572 | 20231222 | 103000 | 2226075300 | 26100 | 26150 | 26200 | 26100 | 105 |
| 573 | 20231222 | 102900 | 2223331800 | 26150 | 26200 | 26200 | 26150 | 13 |
| 574 | 20231222 | 102800 | 2222991500 | 26200 | 26150 | 26200 | 26150 | 209 |
| 575 | 20231222 | 102700 | 2217525750 | 26150 | 26100 | 26250 | 26100 | 305 |
| 576 | 20231222 | 102600 | 2209538150 | 26150 | 26100 | 26200 | 26100 | 1773 |
| 577 | 20231222 | 102500 | 2163196050 | 26100 | 26100 | 26100 | 26100 | 100 |
| 578 | 20231222 | 102400 | 2160586050 | 26100 | 26000 | 26100 | 26000 | 101 |
| 579 | 20231222 | 102300 | 2157959950 | 26050 | 26050 | 26050 | 26000 | 406 |
| 580 | 20231222 | 102200 | 2147383700 | 26050 | 26000 | 26050 | 26000 | 104 |
| 581 | 20231222 | 102100 | 2144679650 | 26000 | 26000 | 26000 | 26000 | 107 |
| 582 | 20231222 | 102000 | 2141897650 | 26000 | 26000 | 26000 | 26000 | 193 |
| 583 | 20231222 | 101900 | 2136879650 | 25950 | 26000 | 26050 | 25950 | 31 |
| 584 | 20231222 | 101800 | 2136073600 | 25950 | 26050 | 26050 | 25900 | 4961 |
| 585 | 20231222 | 101700 | 2007277900 | 26050 | 26050 | 26050 | 26000 | 54 |
| 586 | 20231222 | 101600 | 2005873300 | 26050 | 26000 | 26050 | 26000 | 34 |
| 587 | 20231222 | 101500 | 2004988800 | 26050 | 26000 | 26050 | 26000 | 30 |
| 588 | 20231222 | 101400 | 2004208400 | 26000 | 26000 | 26050 | 26000 | 229 |
| 589 | 20231222 | 101300 | 1998254250 | 26000 | 26050 | 26050 | 26000 | 51 |
| 590 | 20231222 | 101200 | 1996925800 | 26000 | 26050 | 26050 | 26000 | 15 |
| 591 | 20231222 | 101100 | 1996535400 | 26000 | 26050 | 26050 | 26000 | 136 |
| 592 | 20231222 | 101000 | 1992992650 | 26100 | 26000 | 26100 | 26000 | 585 |
| 593 | 20231222 | 100900 | 1977740100 | 26050 | 26000 | 26050 | 26000 | 106 |
| 594 | 20231222 | 100800 | 1974979850 | 26050 | 26050 | 26050 | 26000 | 22 |
| 595 | 20231222 | 100700 | 1974406800 | 26050 | 26000 | 26050 | 26000 | 280 |
| 596 | 20231222 | 100600 | 1967125800 | 26000 | 25950 | 26000 | 25950 | 137 |
| 597 | 20231222 | 100500 | 1963566800 | 26000 | 26000 | 26000 | 25950 | 212 |
| 598 | 20231222 | 100400 | 1958055750 | 26000 | 26050 | 26050 | 26000 | 18 |
| 599 | 20231222 | 100300 | 1957587600 | 26000 | 25950 | 26000 | 25950 | 239 |
| 600 | 20231222 | 100200 | 1951373700 | 26000 | 26000 | 26050 | 26000 | 421 |
| 601 | 20231222 | 100100 | 1940427600 | 26050 | 26050 | 26050 | 26000 | 114 |
| 602 | 20231222 | 100000 | 1937458050 | 26050 | 26000 | 26050 | 26000 | 25 |
| 603 | 20231222 | 095900 | 1936807150 | 26050 | 26000 | 26050 | 26000 | 160 |
| 604 | 20231222 | 095800 | 1932645250 | 26050 | 26000 | 26050 | 26000 | 139 |
| 605 | 20231222 | 095700 | 1929031100 | 26050 | 26050 | 26050 | 26050 | 4 |
| 606 | 20231222 | 095600 | 1928926900 | 26000 | 26000 | 26000 | 26000 | 325 |
| 607 | 20231222 | 095500 | 1920476900 | 26000 | 26050 | 26050 | 26000 | 803 |
| 608 | 20231222 | 095400 | 1899596850 | 26050 | 26050 | 26050 | 25950 | 205 |
| 609 | 20231222 | 095300 | 1894265900 | 26050 | 25950 | 26050 | 25950 | 715 |
| 610 | 20231222 | 095200 | 1875676350 | 25950 | 26000 | 26000 | 25950 | 16 |
| 611 | 20231222 | 095100 | 1875260550 | 26000 | 26000 | 26000 | 26000 | 40 |
| 612 | 20231222 | 095000 | 1874220550 | 26000 | 26000 | 26000 | 25950 | 605 |
| 613 | 20231222 | 094900 | 1858490600 | 26000 | 26050 | 26050 | 26000 | 254 |
| 614 | 20231222 | 094800 | 1851885900 | 26050 | 26050 | 26050 | 26050 | 262 |
| 615 | 20231222 | 094700 | 1845060800 | 26050 | 26050 | 26050 | 26000 | 58 |
| 616 | 20231222 | 094600 | 1843552000 | 26050 | 26000 | 26050 | 26000 | 317 |
| 617 | 20231222 | 094500 | 1835308050 | 26050 | 26000 | 26050 | 26000 | 362 |
| 618 | 20231222 | 094400 | 1825891950 | 25950 | 25950 | 25950 | 25950 | 91 |
| 619 | 20231222 | 094300 | 1823530500 | 25950 | 26050 | 26050 | 25950 | 2046 |
| 620 | 20231222 | 094200 | 1770325200 | 26050 | 26050 | 26050 | 26050 | 15 |
| 621 | 20231222 | 094100 | 1769934450 | 26050 | 26000 | 26050 | 26000 | 201 |
| 622 | 20231222 | 094000 | 1764707250 | 26000 | 26000 | 26050 | 25950 | 691 |
| 623 | 20231222 | 093900 | 1746742000 | 26000 | 26000 | 26050 | 26000 | 988 |
| 624 | 20231222 | 093800 | 1721048250 | 26000 | 25950 | 26050 | 25950 | 1183 |
| 625 | 20231222 | 093700 | 1690338500 | 25900 | 25950 | 25950 | 25900 | 117 |
| 626 | 20231222 | 093600 | 1687302750 | 25950 | 25950 | 25950 | 25900 | 191 |
| 627 | 20231222 | 093500 | 1682352550 | 25900 | 25900 | 25900 | 25900 | 888 |
| 628 | 20231222 | 093400 | 1659353350 | 25900 | 25900 | 25950 | 25900 | 475 |
| 629 | 20231222 | 093300 | 1647048200 | 25900 | 25900 | 25900 | 25800 | 1328 |
| 630 | 20231222 | 093200 | 1612721150 | 25900 | 25900 | 25900 | 25750 | 762 |
| 631 | 20231222 | 093100 | 1593032900 | 25900 | 25800 | 25900 | 25800 | 2621 |
| 632 | 20231222 | 093000 | 1525331050 | 25850 | 25800 | 25850 | 25750 | 794 |
| 633 | 20231222 | 092900 | 1504852200 | 25800 | 25850 | 25850 | 25750 | 1342 |
| 634 | 20231222 | 092800 | 1470230650 | 25850 | 25800 | 25850 | 25800 | 455 |
| 635 | 20231222 | 092700 | 1458487050 | 25850 | 25850 | 25850 | 25800 | 658 |
| 636 | 20231222 | 092600 | 1441501650 | 25800 | 25850 | 25850 | 25750 | 1943 |
| 637 | 20231222 | 092500 | 1391376700 | 25800 | 25850 | 25900 | 25800 | 5750 |
| 638 | 20231222 | 092400 | 1242878950 | 25900 | 25900 | 25900 | 25850 | 1332 |
| 639 | 20231222 | 092300 | 1208399200 | 25900 | 25950 | 25950 | 25850 | 1229 |
| 640 | 20231222 | 092200 | 1176567850 | 25900 | 25950 | 25950 | 25900 | 742 |
| 641 | 20231222 | 092100 | 1157337550 | 25900 | 26000 | 26000 | 25850 | 3288 |
| 642 | 20231222 | 092000 | 1072191500 | 25950 | 26050 | 26050 | 25950 | 6435 |
| 643 | 20231222 | 091900 | 905067150 | 26000 | 26050 | 26100 | 26000 | 1126 |
| 644 | 20231222 | 091800 | 875742100 | 26000 | 26050 | 26050 | 26000 | 682 |
| 645 | 20231222 | 091700 | 857976450 | 26050 | 26050 | 26050 | 26050 | 1001 |
| 646 | 20231222 | 091600 | 831900400 | 26050 | 26050 | 26050 | 26000 | 1290 |
| 647 | 20231222 | 091500 | 798302850 | 26050 | 26050 | 26050 | 26000 | 1332 |
| 648 | 20231222 | 091400 | 763607750 | 26050 | 26050 | 26100 | 26000 | 6759 |
| 649 | 20231222 | 091300 | 587552250 | 26050 | 26200 | 26200 | 26050 | 3245 |
| 650 | 20231222 | 091200 | 502833100 | 26200 | 26100 | 26200 | 26100 | 260 |
| 651 | 20231222 | 091100 | 496045200 | 26050 | 26150 | 26200 | 26050 | 2556 |
| 652 | 20231222 | 091000 | 429348150 | 26150 | 26250 | 26250 | 26100 | 2532 |
| 653 | 20231222 | 090900 | 363127950 | 26200 | 26250 | 26300 | 26200 | 2801 |
| 654 | 20231222 | 090800 | 289661550 | 26300 | 26250 | 26300 | 26250 | 917 |
| 655 | 20231222 | 090700 | 265587100 | 26250 | 26300 | 26300 | 26250 | 1233 |
| 656 | 20231222 | 090600 | 233179000 | 26350 | 26350 | 26350 | 26350 | 306 |
| 657 | 20231222 | 090500 | 225115900 | 26350 | 26400 | 26400 | 26350 | 787 |
| 658 | 20231222 | 090400 | 204370000 | 26400 | 26400 | 26400 | 26350 | 503 |
| 659 | 20231222 | 090300 | 191100800 | 26350 | 26300 | 26350 | 26300 | 817 |
| 660 | 20231222 | 090200 | 169599200 | 26250 | 26450 | 26450 | 26250 | 1646 |
| 661 | 20231222 | 090100 | 126231750 | 26450 | 26550 | 26550 | 26400 | 2363 |
| 662 | 20231222 | 090000 | 63751650 | 26550 | 26500 | 26550 | 26500 | 1929 |