35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 200600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 2299 |
| 3 | 20240111 | 200500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240111 | 200400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240111 | 200300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240111 | 200200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240111 | 200100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240111 | 200000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240111 | 195900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240111 | 195800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240111 | 195700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240111 | 195600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240111 | 195500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240111 | 195400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240111 | 195300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240111 | 195200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240111 | 195100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240111 | 195000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240111 | 194900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240111 | 194800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240111 | 194700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240111 | 194600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240111 | 194500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240111 | 194400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240111 | 194300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240111 | 194200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240111 | 194100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240111 | 194000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240111 | 193900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240111 | 193800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240111 | 193700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240111 | 193600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 2299 |
| 33 | 20240111 | 193500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240111 | 193400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240111 | 193300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240111 | 193200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240111 | 193100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240111 | 193000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240111 | 192900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240111 | 192800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240111 | 192700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240111 | 192600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240111 | 192500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240111 | 192400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240111 | 192300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240111 | 192200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240111 | 192100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240111 | 192000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240111 | 191900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240111 | 191800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240111 | 191700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240111 | 191600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240111 | 191500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240111 | 191400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240111 | 191300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240111 | 191200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240111 | 191100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240111 | 191000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240111 | 190900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240111 | 190800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240111 | 190700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240111 | 190600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 2299 |
| 63 | 20240111 | 190500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240111 | 190400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240111 | 190300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240111 | 190200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240111 | 190100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240111 | 190000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240111 | 185900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240111 | 185800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240111 | 185700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240111 | 185600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240111 | 185500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240111 | 185400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240111 | 185300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240111 | 185200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240111 | 185100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240111 | 185000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240111 | 184900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240111 | 184800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240111 | 184700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240111 | 184600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240111 | 184500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240111 | 184400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240111 | 184300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240111 | 184200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240111 | 184100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240111 | 184000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240111 | 183900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240111 | 183800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240111 | 183700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240111 | 183600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 2299 |
| 93 | 20240111 | 183500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240111 | 183400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240111 | 183300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240111 | 183200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240111 | 183100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240111 | 183000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240111 | 182900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240111 | 182800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240111 | 182700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240111 | 182600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240111 | 182500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240111 | 182400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240111 | 182300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240111 | 182200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240111 | 182100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240111 | 182000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240111 | 181900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240111 | 181800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240111 | 181700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240111 | 181600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240111 | 181500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240111 | 181400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240111 | 181300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240111 | 181200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240111 | 181100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240111 | 181000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240111 | 180900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240111 | 180800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240111 | 180700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240111 | 180600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 2299 |
| 123 | 20240111 | 180500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240111 | 180400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240111 | 180300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240111 | 180200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240111 | 180100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240111 | 180000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240111 | 175900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240111 | 175800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240111 | 175700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240111 | 175600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240111 | 175500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240111 | 175400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240111 | 175300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240111 | 175200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240111 | 175100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240111 | 175000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240111 | 174900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240111 | 174800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240111 | 174700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240111 | 174600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240111 | 174500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240111 | 174400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240111 | 174300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240111 | 174200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240111 | 174100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240111 | 174000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240111 | 173900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240111 | 173800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240111 | 173700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240111 | 173600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 2299 |
| 153 | 20240111 | 173500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240111 | 173400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240111 | 173300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240111 | 173200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240111 | 173100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240111 | 173000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240111 | 172900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240111 | 172800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240111 | 172700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240111 | 172600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240111 | 172500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240111 | 172400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240111 | 172300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240111 | 172200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240111 | 172100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240111 | 172000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240111 | 171900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240111 | 171800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240111 | 171700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240111 | 171600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240111 | 171500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240111 | 171400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240111 | 171300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240111 | 171200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240111 | 171100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240111 | 171000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240111 | 170900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240111 | 170800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240111 | 170700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240111 | 170600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 2299 |
| 183 | 20240111 | 170500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240111 | 170400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240111 | 170300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20240111 | 170200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20240111 | 170100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20240111 | 170000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20240111 | 165900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20240111 | 165800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20240111 | 165700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20240111 | 165600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20240111 | 165500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20240111 | 165400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20240111 | 165300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20240111 | 165200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20240111 | 165100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20240111 | 165000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20240111 | 164900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20240111 | 164800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20240111 | 164700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20240111 | 164600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20240111 | 164500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20240111 | 164400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20240111 | 164300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20240111 | 164200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20240111 | 164100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20240111 | 164000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20240111 | 163900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20240111 | 163800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20240111 | 163700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20240111 | 163600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 2299 |
| 213 | 20240111 | 163500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20240111 | 163400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20240111 | 163300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20240111 | 163200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20240111 | 163100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20240111 | 163000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20240111 | 162900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20240111 | 162800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20240111 | 162700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20240111 | 162600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20240111 | 162500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20240111 | 162400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20240111 | 162300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20240111 | 162200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20240111 | 162100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20240111 | 162000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20240111 | 161900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20240111 | 161800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20240111 | 161700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20240111 | 161600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20240111 | 161500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20240111 | 161400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20240111 | 161300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20240111 | 161200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20240111 | 161100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20240111 | 161000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20240111 | 160900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20240111 | 160800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20240111 | 160700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20240111 | 160600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 2299 |
| 243 | 20240111 | 160500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20240111 | 160400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20240111 | 160300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20240111 | 160200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20240111 | 160100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20240111 | 160000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20240111 | 155900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20240111 | 155800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20240111 | 155700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20240111 | 155600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20240111 | 155500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20240111 | 155400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20240111 | 155300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20240111 | 155200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20240111 | 155100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20240111 | 155000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20240111 | 154900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20240111 | 154800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20240111 | 154700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20240111 | 154600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20240111 | 154500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20240111 | 154400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20240111 | 154300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20240111 | 154200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20240111 | 154100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20240111 | 154000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20240111 | 153900 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20240111 | 153800 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20240111 | 153700 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20240111 | 153600 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 2299 |
| 273 | 20240111 | 153500 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20240111 | 153400 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20240111 | 153300 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 276 | 20240111 | 153200 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 277 | 20240111 | 153100 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 278 | 20240111 | 153000 | 4408499450 | 27300 | 27300 | 27300 | 27300 | 2299 |
| 279 | 20240111 | 152900 | 4345736750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 280 | 20240111 | 152800 | 4345736750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 281 | 20240111 | 152700 | 4345736750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 282 | 20240111 | 152600 | 4345736750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 283 | 20240111 | 152500 | 4345736750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 284 | 20240111 | 152400 | 4345736750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 285 | 20240111 | 152300 | 4345736750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 286 | 20240111 | 152200 | 4345736750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 287 | 20240111 | 152100 | 4345736750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 288 | 20240111 | 152000 | 4345736750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 289 | 20240111 | 151900 | 4345736750 | 27300 | 27300 | 27300 | 27300 | 568 |
| 290 | 20240111 | 151800 | 4330230350 | 27300 | 27300 | 27300 | 27250 | 340 |
| 291 | 20240111 | 151700 | 4320950350 | 27300 | 27300 | 27300 | 27250 | 526 |
| 292 | 20240111 | 151600 | 4306608600 | 27300 | 27300 | 27300 | 27300 | 855 |
| 293 | 20240111 | 151500 | 4283267100 | 27300 | 27300 | 27300 | 27300 | 365 |
| 294 | 20240111 | 151400 | 4273302600 | 27300 | 27300 | 27300 | 27250 | 1780 |
| 295 | 20240111 | 151300 | 4224711500 | 27300 | 27300 | 27300 | 27250 | 263 |
| 296 | 20240111 | 151200 | 4217534100 | 27300 | 27250 | 27300 | 27250 | 432 |
| 297 | 20240111 | 151100 | 4205750750 | 27300 | 27250 | 27300 | 27250 | 165 |
| 298 | 20240111 | 151000 | 4201247650 | 27250 | 27300 | 27300 | 27250 | 332 |
| 299 | 20240111 | 150900 | 4192194050 | 27300 | 27250 | 27300 | 27200 | 622 |
| 300 | 20240111 | 150800 | 4175228000 | 27250 | 27250 | 27250 | 27250 | 297 |
| 301 | 20240111 | 150700 | 4167134750 | 27250 | 27300 | 27300 | 27250 | 86 |
| 302 | 20240111 | 150600 | 4164790600 | 27250 | 27250 | 27300 | 27250 | 213 |
| 303 | 20240111 | 150500 | 4158986200 | 27250 | 27250 | 27300 | 27200 | 374 |
| 304 | 20240111 | 150400 | 4148797600 | 27250 | 27200 | 27250 | 27200 | 216 |
| 305 | 20240111 | 150300 | 4142911950 | 27250 | 27200 | 27250 | 27200 | 570 |
| 306 | 20240111 | 150200 | 4127386450 | 27250 | 27250 | 27250 | 27250 | 52 |
| 307 | 20240111 | 150100 | 4125969450 | 27250 | 27300 | 27300 | 27200 | 248 |
| 308 | 20240111 | 150000 | 4119211750 | 27250 | 27200 | 27300 | 27200 | 388 |
| 309 | 20240111 | 145900 | 4108648750 | 27250 | 27250 | 27250 | 27250 | 159 |
| 310 | 20240111 | 145800 | 4104316000 | 27250 | 27250 | 27300 | 27250 | 131 |
| 311 | 20240111 | 145700 | 4100746100 | 27250 | 27250 | 27250 | 27200 | 35 |
| 312 | 20240111 | 145600 | 4099792650 | 27250 | 27250 | 27250 | 27200 | 352 |
| 313 | 20240111 | 145500 | 4090211900 | 27250 | 27250 | 27250 | 27250 | 128 |
| 314 | 20240111 | 145400 | 4086723900 | 27250 | 27300 | 27300 | 27250 | 295 |
| 315 | 20240111 | 145300 | 4078678900 | 27250 | 27300 | 27300 | 27250 | 181 |
| 316 | 20240111 | 145200 | 4073739750 | 27250 | 27250 | 27300 | 27250 | 538 |
| 317 | 20240111 | 145100 | 4059078950 | 27250 | 27250 | 27250 | 27200 | 226 |
| 318 | 20240111 | 145000 | 4052920800 | 27250 | 27200 | 27250 | 27200 | 551 |
| 319 | 20240111 | 144900 | 4037927050 | 27250 | 27250 | 27250 | 27250 | 136 |
| 320 | 20240111 | 144800 | 4034221050 | 27250 | 27250 | 27250 | 27200 | 486 |
| 321 | 20240111 | 144700 | 4020977900 | 27250 | 27250 | 27250 | 27250 | 51 |
| 322 | 20240111 | 144600 | 4019588150 | 27250 | 27200 | 27250 | 27200 | 1173 |
| 323 | 20240111 | 144500 | 3987676200 | 27150 | 27200 | 27200 | 27150 | 134 |
| 324 | 20240111 | 144400 | 3984031750 | 27200 | 27200 | 27200 | 27200 | 143 |
| 325 | 20240111 | 144300 | 3980142150 | 27150 | 27200 | 27200 | 27150 | 149 |
| 326 | 20240111 | 144200 | 3976089700 | 27200 | 27200 | 27200 | 27150 | 127 |
| 327 | 20240111 | 144100 | 3972640900 | 27200 | 27150 | 27200 | 27150 | 136 |
| 328 | 20240111 | 144000 | 3968941950 | 27200 | 27200 | 27200 | 27150 | 151 |
| 329 | 20240111 | 143900 | 3964835100 | 27200 | 27200 | 27200 | 27200 | 262 |
| 330 | 20240111 | 143800 | 3957708700 | 27200 | 27200 | 27200 | 27150 | 1022 |
| 331 | 20240111 | 143700 | 3929911250 | 27200 | 27150 | 27200 | 27150 | 17 |
| 332 | 20240111 | 143600 | 3929449550 | 27150 | 27200 | 27200 | 27150 | 131 |
| 333 | 20240111 | 143500 | 3925886550 | 27150 | 27150 | 27200 | 27150 | 283 |
| 334 | 20240111 | 143400 | 3918196800 | 27200 | 27150 | 27250 | 27150 | 585 |
| 335 | 20240111 | 143300 | 3902278550 | 27200 | 27150 | 27200 | 27150 | 141 |
| 336 | 20240111 | 143200 | 3898443950 | 27150 | 27200 | 27200 | 27150 | 2 |
| 337 | 20240111 | 143100 | 3898389600 | 27200 | 27250 | 27250 | 27150 | 573 |
| 338 | 20240111 | 143000 | 3882817950 | 27200 | 27250 | 27250 | 27200 | 148 |
| 339 | 20240111 | 142900 | 3878786000 | 27250 | 27200 | 27250 | 27200 | 442 |
| 340 | 20240111 | 142800 | 3866757850 | 27200 | 27200 | 27200 | 27200 | 128 |
| 341 | 20240111 | 142700 | 3863276250 | 27150 | 27150 | 27150 | 27150 | 9 |
| 342 | 20240111 | 142600 | 3863031900 | 27150 | 27250 | 27250 | 27100 | 1393 |
| 343 | 20240111 | 142500 | 3825220750 | 27250 | 27200 | 27250 | 27200 | 134 |
| 344 | 20240111 | 142400 | 3821569600 | 27200 | 27250 | 27250 | 27200 | 331 |
| 345 | 20240111 | 142300 | 3812560000 | 27250 | 27200 | 27250 | 27200 | 387 |
| 346 | 20240111 | 142200 | 3802033550 | 27150 | 27250 | 27250 | 27150 | 318 |
| 347 | 20240111 | 142100 | 3793388100 | 27250 | 27200 | 27250 | 27200 | 335 |
| 348 | 20240111 | 142000 | 3784269700 | 27200 | 27200 | 27250 | 27200 | 146 |
| 349 | 20240111 | 141900 | 3780292200 | 27200 | 27250 | 27250 | 27200 | 331 |
| 350 | 20240111 | 141800 | 3771282750 | 27250 | 27250 | 27250 | 27250 | 126 |
| 351 | 20240111 | 141700 | 3767849250 | 27200 | 27250 | 27250 | 27200 | 193 |
| 352 | 20240111 | 141600 | 3762598100 | 27250 | 27250 | 27250 | 27250 | 254 |
| 353 | 20240111 | 141500 | 3755676600 | 27250 | 27250 | 27300 | 27250 | 231 |
| 354 | 20240111 | 141400 | 3749381800 | 27200 | 27250 | 27250 | 27200 | 306 |
| 355 | 20240111 | 141300 | 3741047550 | 27300 | 27250 | 27300 | 27250 | 41 |
| 356 | 20240111 | 141200 | 3739930250 | 27250 | 27300 | 27300 | 27250 | 207 |
| 357 | 20240111 | 141100 | 3734289450 | 27250 | 27250 | 27250 | 27250 | 600 |
| 358 | 20240111 | 141000 | 3717939450 | 27300 | 27250 | 27300 | 27250 | 135 |
| 359 | 20240111 | 140900 | 3714254450 | 27250 | 27300 | 27300 | 27250 | 335 |
| 360 | 20240111 | 140800 | 3705119350 | 27250 | 27250 | 27300 | 27250 | 202 |
| 361 | 20240111 | 140700 | 3699614800 | 27250 | 27250 | 27300 | 27250 | 266 |
| 362 | 20240111 | 140600 | 3692366100 | 27300 | 27250 | 27300 | 27250 | 199 |
| 363 | 20240111 | 140500 | 3686937100 | 27300 | 27300 | 27300 | 27300 | 127 |
| 364 | 20240111 | 140400 | 3683470000 | 27250 | 27300 | 27300 | 27250 | 307 |
| 365 | 20240111 | 140300 | 3675098000 | 27300 | 27300 | 27300 | 27300 | 1 |
| 366 | 20240111 | 140200 | 3675070700 | 27250 | 27250 | 27250 | 27250 | 433 |
| 367 | 20240111 | 140100 | 3663271450 | 27250 | 27250 | 27300 | 27250 | 336 |
| 368 | 20240111 | 140000 | 3654109150 | 27300 | 27250 | 27300 | 27200 | 164 |
| 369 | 20240111 | 135900 | 3649640300 | 27250 | 27300 | 27300 | 27250 | 354 |
| 370 | 20240111 | 135800 | 3639987500 | 27300 | 27300 | 27300 | 27300 | 125 |
| 371 | 20240111 | 135700 | 3636575000 | 27300 | 27300 | 27300 | 27300 | 2 |
| 372 | 20240111 | 135600 | 3636520400 | 27250 | 27250 | 27300 | 27250 | 137 |
| 373 | 20240111 | 135500 | 3632780850 | 27300 | 27300 | 27350 | 27300 | 2298 |
| 374 | 20240111 | 135400 | 3570039150 | 27350 | 27350 | 27350 | 27350 | 187 |
| 375 | 20240111 | 135300 | 3564924700 | 27350 | 27350 | 27350 | 27300 | 2658 |
| 376 | 20240111 | 135200 | 3492228900 | 27300 | 27300 | 27300 | 27300 | 3 |
| 377 | 20240111 | 135100 | 3492147000 | 27350 | 27350 | 27350 | 27300 | 257 |
| 378 | 20240111 | 135000 | 3485119650 | 27350 | 27350 | 27350 | 27300 | 198 |
| 379 | 20240111 | 134900 | 3479707850 | 27350 | 27300 | 27350 | 27300 | 189 |
| 380 | 20240111 | 134800 | 3474541850 | 27300 | 27300 | 27350 | 27300 | 269 |
| 381 | 20240111 | 134700 | 3467198100 | 27300 | 27300 | 27300 | 27300 | 1241 |
| 382 | 20240111 | 134600 | 3433318800 | 27350 | 27300 | 27350 | 27300 | 187 |
| 383 | 20240111 | 134500 | 3428207350 | 27300 | 27300 | 27300 | 27300 | 153 |
| 384 | 20240111 | 134400 | 3424030450 | 27350 | 27300 | 27350 | 27300 | 218 |
| 385 | 20240111 | 134300 | 3418078950 | 27300 | 27300 | 27350 | 27300 | 409 |
| 386 | 20240111 | 134200 | 3406913150 | 27350 | 27300 | 27350 | 27300 | 392 |
| 387 | 20240111 | 134100 | 3396211400 | 27350 | 27300 | 27350 | 27300 | 133 |
| 388 | 20240111 | 134000 | 3392574200 | 27350 | 27350 | 27350 | 27300 | 333 |
| 389 | 20240111 | 133900 | 3383476850 | 27300 | 27300 | 27350 | 27300 | 289 |
| 390 | 20240111 | 133800 | 3375587050 | 27300 | 27300 | 27350 | 27250 | 337 |
| 391 | 20240111 | 133700 | 3366387250 | 27350 | 27300 | 27350 | 27300 | 565 |
| 392 | 20240111 | 133600 | 3350956300 | 27350 | 27300 | 27350 | 27300 | 155 |
| 393 | 20240111 | 133500 | 3346718450 | 27300 | 27300 | 27350 | 27300 | 362 |
| 394 | 20240111 | 133400 | 3336829600 | 27350 | 27300 | 27350 | 27300 | 328 |
| 395 | 20240111 | 133300 | 3327868850 | 27300 | 27350 | 27350 | 27300 | 38 |
| 396 | 20240111 | 133200 | 3326830600 | 27350 | 27350 | 27350 | 27300 | 371 |
| 397 | 20240111 | 133100 | 3316695500 | 27350 | 27300 | 27350 | 27300 | 236 |
| 398 | 20240111 | 133000 | 3310246350 | 27350 | 27300 | 27350 | 27300 | 130 |
| 399 | 20240111 | 132900 | 3306691050 | 27300 | 27250 | 27300 | 27250 | 1720 |
| 400 | 20240111 | 132800 | 3259747300 | 27250 | 27250 | 27250 | 27250 | 7 |
| 401 | 20240111 | 132700 | 3259556550 | 27300 | 27300 | 27300 | 27300 | 327 |
| 402 | 20240111 | 132600 | 3250629450 | 27300 | 27250 | 27300 | 27250 | 129 |
| 403 | 20240111 | 132500 | 3247107900 | 27250 | 27250 | 27300 | 27250 | 154 |
| 404 | 20240111 | 132400 | 3242905050 | 27300 | 27300 | 27300 | 27300 | 136 |
| 405 | 20240111 | 132300 | 3239192250 | 27300 | 27250 | 27300 | 27250 | 9 |
| 406 | 20240111 | 132200 | 3238946900 | 27200 | 27250 | 27250 | 27200 | 544 |
| 407 | 20240111 | 132100 | 3224138150 | 27250 | 27250 | 27300 | 27250 | 539 |
| 408 | 20240111 | 132000 | 3209444050 | 27250 | 27300 | 27300 | 27250 | 424 |
| 409 | 20240111 | 131900 | 3197869200 | 27250 | 27250 | 27250 | 27250 | 112 |
| 410 | 20240111 | 131800 | 3194817200 | 27300 | 27300 | 27300 | 27250 | 1969 |
| 411 | 20240111 | 131700 | 3141146150 | 27300 | 27300 | 27300 | 27300 | 201 |
| 412 | 20240111 | 131600 | 3135658850 | 27350 | 27300 | 27350 | 27300 | 185 |
| 413 | 20240111 | 131500 | 3130602100 | 27350 | 27200 | 27350 | 27200 | 5904 |
| 414 | 20240111 | 131400 | 2969919550 | 27150 | 27200 | 27200 | 27150 | 746 |
| 415 | 20240111 | 131300 | 2949634400 | 27150 | 27150 | 27150 | 27150 | 0 |
| 416 | 20240111 | 131200 | 2949634400 | 27150 | 27150 | 27200 | 27150 | 1106 |
| 417 | 20240111 | 131100 | 2919580750 | 27150 | 27150 | 27150 | 27150 | 50 |
| 418 | 20240111 | 131000 | 2918223250 | 27100 | 27100 | 27100 | 27100 | 11 |
| 419 | 20240111 | 130900 | 2917925150 | 27150 | 27100 | 27150 | 27100 | 396 |
| 420 | 20240111 | 130800 | 2907183750 | 27100 | 27150 | 27150 | 27100 | 165 |
| 421 | 20240111 | 130700 | 2902705000 | 27150 | 27150 | 27150 | 27150 | 5 |
| 422 | 20240111 | 130600 | 2902569250 | 27100 | 27100 | 27150 | 27100 | 119 |
| 423 | 20240111 | 130500 | 2899339100 | 27100 | 27100 | 27150 | 27100 | 572 |
| 424 | 20240111 | 130400 | 2883837800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 425 | 20240111 | 130300 | 2883837800 | 27100 | 27150 | 27150 | 27100 | 55 |
| 426 | 20240111 | 130200 | 2882347250 | 27150 | 27150 | 27150 | 27150 | 0 |
| 427 | 20240111 | 130100 | 2882347250 | 27150 | 27150 | 27150 | 27150 | 211 |
| 428 | 20240111 | 130000 | 2876618600 | 27150 | 27100 | 27150 | 27100 | 406 |
| 429 | 20240111 | 125900 | 2865615750 | 27100 | 27100 | 27100 | 27100 | 118 |
| 430 | 20240111 | 125800 | 2862417950 | 27150 | 27150 | 27150 | 27150 | 1 |
| 431 | 20240111 | 125700 | 2862390800 | 27150 | 27150 | 27150 | 27150 | 53 |
| 432 | 20240111 | 125600 | 2860951850 | 27150 | 27150 | 27150 | 27150 | 623 |
| 433 | 20240111 | 125500 | 2844037400 | 27200 | 27150 | 27200 | 27150 | 220 |
| 434 | 20240111 | 125400 | 2838061900 | 27150 | 27150 | 27150 | 27150 | 3 |
| 435 | 20240111 | 125300 | 2837980450 | 27200 | 27200 | 27200 | 27200 | 37 |
| 436 | 20240111 | 125200 | 2836974050 | 27200 | 27150 | 27200 | 27150 | 18 |
| 437 | 20240111 | 125100 | 2836485300 | 27150 | 27150 | 27150 | 27150 | 78 |
| 438 | 20240111 | 125000 | 2834367600 | 27200 | 27200 | 27200 | 27200 | 4 |
| 439 | 20240111 | 124900 | 2834258800 | 27200 | 27200 | 27200 | 27200 | 1 |
| 440 | 20240111 | 124800 | 2834231600 | 27150 | 27150 | 27150 | 27150 | 746 |
| 441 | 20240111 | 124700 | 2813977700 | 27150 | 27150 | 27200 | 27150 | 15 |
| 442 | 20240111 | 124600 | 2813569900 | 27200 | 27200 | 27200 | 27200 | 1 |
| 443 | 20240111 | 124500 | 2813542700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 444 | 20240111 | 124400 | 2813542700 | 27200 | 27150 | 27200 | 27150 | 5 |
| 445 | 20240111 | 124300 | 2813406850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 446 | 20240111 | 124200 | 2813406850 | 27200 | 27200 | 27200 | 27200 | 1 |
| 447 | 20240111 | 124100 | 2813379650 | 27200 | 27200 | 27200 | 27200 | 20 |
| 448 | 20240111 | 124000 | 2812835650 | 27200 | 27200 | 27200 | 27200 | 316 |
| 449 | 20240111 | 123900 | 2804240450 | 27150 | 27150 | 27150 | 27150 | 6 |
| 450 | 20240111 | 123800 | 2804077550 | 27200 | 27200 | 27200 | 27200 | 48 |
| 451 | 20240111 | 123700 | 2802771950 | 27200 | 27150 | 27200 | 27150 | 104 |
| 452 | 20240111 | 123600 | 2799948200 | 27150 | 27150 | 27200 | 27150 | 39 |
| 453 | 20240111 | 123500 | 2798889300 | 27150 | 27200 | 27200 | 27150 | 140 |
| 454 | 20240111 | 123400 | 2795082050 | 27200 | 27150 | 27200 | 27150 | 5 |
| 455 | 20240111 | 123300 | 2794946150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 456 | 20240111 | 123200 | 2794946150 | 27150 | 27150 | 27150 | 27150 | 54 |
| 457 | 20240111 | 123100 | 2793480050 | 27200 | 27150 | 27200 | 27150 | 111 |
| 458 | 20240111 | 123000 | 2790466350 | 27150 | 27150 | 27150 | 27150 | 302 |
| 459 | 20240111 | 122900 | 2782267050 | 27200 | 27200 | 27200 | 27200 | 4 |
| 460 | 20240111 | 122800 | 2782158250 | 27200 | 27200 | 27200 | 27200 | 1099 |
| 461 | 20240111 | 122700 | 2752265450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 462 | 20240111 | 122600 | 2752265450 | 27250 | 27250 | 27250 | 27250 | 117 |
| 463 | 20240111 | 122500 | 2749077200 | 27250 | 27250 | 27250 | 27250 | 2 |
| 464 | 20240111 | 122400 | 2749022700 | 27200 | 27250 | 27250 | 27200 | 77 |
| 465 | 20240111 | 122300 | 2746924650 | 27250 | 27250 | 27250 | 27250 | 4 |
| 466 | 20240111 | 122200 | 2746815650 | 27250 | 27250 | 27250 | 27250 | 366 |
| 467 | 20240111 | 122100 | 2736842150 | 27250 | 27200 | 27250 | 27200 | 381 |
| 468 | 20240111 | 122000 | 2726460050 | 27250 | 27200 | 27250 | 27200 | 201 |
| 469 | 20240111 | 121900 | 2720992800 | 27250 | 27200 | 27250 | 27200 | 328 |
| 470 | 20240111 | 121800 | 2712071100 | 27250 | 27200 | 27250 | 27200 | 27 |
| 471 | 20240111 | 121700 | 2711336650 | 27300 | 27250 | 27300 | 27200 | 204 |
| 472 | 20240111 | 121600 | 2705787700 | 27300 | 27300 | 27300 | 27300 | 31 |
| 473 | 20240111 | 121500 | 2704941400 | 27300 | 27250 | 27300 | 27250 | 775 |
| 474 | 20240111 | 121400 | 2683822500 | 27250 | 27250 | 27250 | 27250 | 205 |
| 475 | 20240111 | 121300 | 2678236250 | 27250 | 27200 | 27250 | 27200 | 5 |
| 476 | 20240111 | 121200 | 2678100200 | 27200 | 27200 | 27200 | 27200 | 361 |
| 477 | 20240111 | 121100 | 2668281000 | 27250 | 27250 | 27250 | 27200 | 88 |
| 478 | 20240111 | 121000 | 2665883100 | 27250 | 27250 | 27250 | 27250 | 804 |
| 479 | 20240111 | 120900 | 2643974100 | 27200 | 27200 | 27200 | 27200 | 204 |
| 480 | 20240111 | 120800 | 2638425300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 481 | 20240111 | 120700 | 2638425300 | 27250 | 27250 | 27250 | 27250 | 6 |
| 482 | 20240111 | 120600 | 2638261800 | 27250 | 27200 | 27250 | 27200 | 15 |
| 483 | 20240111 | 120500 | 2637853550 | 27250 | 27200 | 27250 | 27200 | 506 |
| 484 | 20240111 | 120400 | 2624090300 | 27250 | 27250 | 27250 | 27250 | 1 |
| 485 | 20240111 | 120300 | 2624063050 | 27250 | 27250 | 27250 | 27250 | 0 |
| 486 | 20240111 | 120200 | 2624063050 | 27250 | 27200 | 27250 | 27200 | 405 |
| 487 | 20240111 | 120100 | 2613047000 | 27250 | 27250 | 27250 | 27250 | 1 |
| 488 | 20240111 | 120000 | 2613019750 | 27250 | 27200 | 27250 | 27200 | 28 |
| 489 | 20240111 | 115900 | 2612258000 | 27250 | 27250 | 27250 | 27250 | 1 |
| 490 | 20240111 | 115800 | 2612230750 | 27200 | 27200 | 27200 | 27200 | 401 |
| 491 | 20240111 | 115700 | 2601323550 | 27200 | 27200 | 27200 | 27200 | 6 |
| 492 | 20240111 | 115600 | 2601160350 | 27200 | 27200 | 27250 | 27200 | 55 |
| 493 | 20240111 | 115500 | 2599664300 | 27200 | 27200 | 27250 | 27200 | 212 |
| 494 | 20240111 | 115400 | 2593897850 | 27200 | 27200 | 27200 | 27200 | 318 |
| 495 | 20240111 | 115300 | 2585248250 | 27250 | 27250 | 27250 | 27250 | 18 |
| 496 | 20240111 | 115200 | 2584757750 | 27250 | 27250 | 27250 | 27250 | 235 |
| 497 | 20240111 | 115100 | 2578354000 | 27250 | 27250 | 27250 | 27250 | 66 |
| 498 | 20240111 | 115000 | 2576555500 | 27300 | 27250 | 27300 | 27250 | 135 |
| 499 | 20240111 | 114900 | 2572873300 | 27250 | 27250 | 27250 | 27250 | 607 |
| 500 | 20240111 | 114800 | 2556332550 | 27250 | 27250 | 27250 | 27250 | 735 |
| 501 | 20240111 | 114700 | 2536303800 | 27250 | 27300 | 27300 | 27250 | 30 |
| 502 | 20240111 | 114600 | 2535485300 | 27300 | 27300 | 27300 | 27300 | 349 |
| 503 | 20240111 | 114500 | 2525957600 | 27300 | 27300 | 27300 | 27300 | 545 |
| 504 | 20240111 | 114400 | 2511079100 | 27350 | 27300 | 27350 | 27300 | 98 |
| 505 | 20240111 | 114300 | 2508403500 | 27350 | 27350 | 27350 | 27350 | 50 |
| 506 | 20240111 | 114200 | 2507036000 | 27350 | 27300 | 27350 | 27300 | 365 |
| 507 | 20240111 | 114100 | 2497056700 | 27300 | 27250 | 27300 | 27250 | 794 |
| 508 | 20240111 | 114000 | 2475389750 | 27300 | 27300 | 27300 | 27300 | 1 |
| 509 | 20240111 | 113900 | 2475362450 | 27250 | 27250 | 27300 | 27250 | 737 |
| 510 | 20240111 | 113800 | 2455254150 | 27300 | 27300 | 27300 | 27300 | 1003 |
| 511 | 20240111 | 113700 | 2427872250 | 27300 | 27300 | 27300 | 27300 | 620 |
| 512 | 20240111 | 113600 | 2410946250 | 27300 | 27300 | 27300 | 27300 | 480 |
| 513 | 20240111 | 113500 | 2397842250 | 27300 | 27300 | 27350 | 27300 | 259 |
| 514 | 20240111 | 113400 | 2390771500 | 27350 | 27350 | 27350 | 27350 | 936 |
| 515 | 20240111 | 113300 | 2365171900 | 27350 | 27350 | 27400 | 27300 | 359 |
| 516 | 20240111 | 113200 | 2355351300 | 27350 | 27300 | 27350 | 27300 | 417 |
| 517 | 20240111 | 113100 | 2343964400 | 27300 | 27200 | 27300 | 27200 | 2221 |
| 518 | 20240111 | 113000 | 2283389600 | 27200 | 27150 | 27200 | 27150 | 2979 |
| 519 | 20240111 | 112900 | 2202361000 | 27150 | 27150 | 27150 | 27150 | 554 |
| 520 | 20240111 | 112800 | 2187319900 | 27150 | 27150 | 27150 | 27150 | 3 |
| 521 | 20240111 | 112700 | 2187238450 | 27150 | 27150 | 27200 | 27150 | 9 |
| 522 | 20240111 | 112600 | 2186993950 | 27150 | 27150 | 27150 | 27150 | 608 |
| 523 | 20240111 | 112500 | 2170486750 | 27150 | 27150 | 27200 | 27150 | 13 |
| 524 | 20240111 | 112400 | 2170133250 | 27150 | 27150 | 27200 | 27150 | 6 |
| 525 | 20240111 | 112300 | 2169970200 | 27200 | 27150 | 27200 | 27150 | 202 |
| 526 | 20240111 | 112200 | 2164476200 | 27150 | 27150 | 27200 | 27150 | 286 |
| 527 | 20240111 | 112100 | 2156711250 | 27150 | 27150 | 27200 | 27150 | 26 |
| 528 | 20240111 | 112000 | 2156005300 | 27150 | 27150 | 27200 | 27150 | 556 |
| 529 | 20240111 | 111900 | 2140909850 | 27150 | 27150 | 27200 | 27150 | 592 |
| 530 | 20240111 | 111800 | 2124836650 | 27150 | 27150 | 27200 | 27150 | 65 |
| 531 | 20240111 | 111700 | 2123071250 | 27150 | 27200 | 27200 | 27150 | 3 |
| 532 | 20240111 | 111600 | 2122989750 | 27150 | 27150 | 27150 | 27150 | 62 |
| 533 | 20240111 | 111500 | 2121306450 | 27150 | 27150 | 27200 | 27150 | 166 |
| 534 | 20240111 | 111400 | 2116799450 | 27100 | 27100 | 27100 | 27100 | 3 |
| 535 | 20240111 | 111300 | 2116718150 | 27150 | 27150 | 27150 | 27150 | 64 |
| 536 | 20240111 | 111200 | 2114980550 | 27150 | 27150 | 27150 | 27150 | 152 |
| 537 | 20240111 | 111100 | 2110853750 | 27150 | 27200 | 27200 | 27150 | 68 |
| 538 | 20240111 | 111000 | 2109007500 | 27150 | 27200 | 27200 | 27150 | 502 |
| 539 | 20240111 | 110900 | 2095375200 | 27150 | 27150 | 27150 | 27150 | 70 |
| 540 | 20240111 | 110800 | 2093474700 | 27150 | 27200 | 27200 | 27150 | 326 |
| 541 | 20240111 | 110700 | 2084607700 | 27250 | 27250 | 27250 | 27250 | 7 |
| 542 | 20240111 | 110600 | 2084416950 | 27250 | 27200 | 27250 | 27150 | 2877 |
| 543 | 20240111 | 110500 | 2006168750 | 27200 | 27200 | 27200 | 27200 | 22 |
| 544 | 20240111 | 110400 | 2005570350 | 27200 | 27150 | 27200 | 27100 | 199 |
| 545 | 20240111 | 110300 | 2000164400 | 27150 | 27150 | 27150 | 27150 | 1 |
| 546 | 20240111 | 110200 | 2000137250 | 27150 | 27150 | 27150 | 27150 | 116 |
| 547 | 20240111 | 110100 | 1996987850 | 27150 | 27100 | 27150 | 27100 | 5 |
| 548 | 20240111 | 110000 | 1996852150 | 27100 | 27150 | 27150 | 27100 | 262 |
| 549 | 20240111 | 105900 | 1989743850 | 27150 | 27150 | 27150 | 27150 | 0 |
| 550 | 20240111 | 105800 | 1989743850 | 27150 | 27150 | 27150 | 27150 | 1 |
| 551 | 20240111 | 105700 | 1989716700 | 27150 | 27150 | 27150 | 27100 | 122 |
| 552 | 20240111 | 105600 | 1986404600 | 27150 | 27150 | 27150 | 27150 | 110 |
| 553 | 20240111 | 105500 | 1983418100 | 27150 | 27200 | 27200 | 27100 | 1777 |
| 554 | 20240111 | 105400 | 1935238950 | 27200 | 27250 | 27250 | 27200 | 55 |
| 555 | 20240111 | 105300 | 1933742450 | 27200 | 27200 | 27200 | 27150 | 248 |
| 556 | 20240111 | 105200 | 1926997050 | 27200 | 27250 | 27250 | 27150 | 27 |
| 557 | 20240111 | 105100 | 1926262800 | 27250 | 27200 | 27250 | 27200 | 29 |
| 558 | 20240111 | 105000 | 1925473450 | 27200 | 27150 | 27200 | 27150 | 2052 |
| 559 | 20240111 | 104900 | 1869676500 | 27100 | 27200 | 27200 | 27100 | 1263 |
| 560 | 20240111 | 104800 | 1835384700 | 27200 | 27150 | 27200 | 27150 | 50 |
| 561 | 20240111 | 104700 | 1834025750 | 27200 | 27200 | 27200 | 27200 | 333 |
| 562 | 20240111 | 104600 | 1824968150 | 27200 | 27250 | 27250 | 27200 | 724 |
| 563 | 20240111 | 104500 | 1805275250 | 27250 | 27250 | 27250 | 27250 | 1 |
| 564 | 20240111 | 104400 | 1805248000 | 27200 | 27250 | 27250 | 27200 | 39 |
| 565 | 20240111 | 104300 | 1804186750 | 27250 | 27250 | 27250 | 27250 | 31 |
| 566 | 20240111 | 104200 | 1803342000 | 27250 | 27250 | 27250 | 27250 | 10 |
| 567 | 20240111 | 104100 | 1803069500 | 27250 | 27200 | 27250 | 27150 | 2764 |
| 568 | 20240111 | 104000 | 1727888600 | 27200 | 27150 | 27200 | 27150 | 485 |
| 569 | 20240111 | 103900 | 1714700850 | 27200 | 27200 | 27200 | 27150 | 274 |
| 570 | 20240111 | 103800 | 1707261500 | 27150 | 27150 | 27200 | 27150 | 39 |
| 571 | 20240111 | 103700 | 1706202400 | 27150 | 27200 | 27200 | 27150 | 420 |
| 572 | 20240111 | 103600 | 1694799150 | 27150 | 27150 | 27150 | 27150 | 3 |
| 573 | 20240111 | 103500 | 1694717700 | 27150 | 27150 | 27150 | 27150 | 69 |
| 574 | 20240111 | 103400 | 1692844350 | 27150 | 27200 | 27200 | 27150 | 292 |
| 575 | 20240111 | 103300 | 1684916400 | 27150 | 27150 | 27200 | 27150 | 820 |
| 576 | 20240111 | 103200 | 1662653200 | 27150 | 27150 | 27150 | 27150 | 206 |
| 577 | 20240111 | 103100 | 1657060300 | 27150 | 27150 | 27200 | 27150 | 37 |
| 578 | 20240111 | 103000 | 1656055700 | 27200 | 27200 | 27200 | 27200 | 1 |
| 579 | 20240111 | 102900 | 1656028500 | 27150 | 27250 | 27250 | 27150 | 1036 |
| 580 | 20240111 | 102800 | 1627849250 | 27250 | 27250 | 27250 | 27250 | 59 |
| 581 | 20240111 | 102700 | 1626241500 | 27250 | 27250 | 27250 | 27200 | 597 |
| 582 | 20240111 | 102600 | 1609983500 | 27250 | 27250 | 27250 | 27250 | 17 |
| 583 | 20240111 | 102500 | 1609520250 | 27250 | 27250 | 27300 | 27250 | 507 |
| 584 | 20240111 | 102400 | 1595704300 | 27300 | 27300 | 27300 | 27250 | 10 |
| 585 | 20240111 | 102300 | 1595431550 | 27300 | 27300 | 27300 | 27250 | 26 |
| 586 | 20240111 | 102200 | 1594722750 | 27300 | 27300 | 27300 | 27300 | 116 |
| 587 | 20240111 | 102100 | 1591555950 | 27300 | 27250 | 27300 | 27250 | 1196 |
| 588 | 20240111 | 102000 | 1558963850 | 27250 | 27200 | 27250 | 27200 | 301 |
| 589 | 20240111 | 101900 | 1550776600 | 27250 | 27250 | 27250 | 27200 | 111 |
| 590 | 20240111 | 101800 | 1547752350 | 27250 | 27250 | 27250 | 27250 | 1 |
| 591 | 20240111 | 101700 | 1547725100 | 27250 | 27250 | 27250 | 27250 | 3 |
| 592 | 20240111 | 101600 | 1547643350 | 27250 | 27250 | 27250 | 27250 | 70 |
| 593 | 20240111 | 101500 | 1545735850 | 27250 | 27200 | 27250 | 27200 | 1306 |
| 594 | 20240111 | 101400 | 1510212550 | 27200 | 27200 | 27200 | 27150 | 429 |
| 595 | 20240111 | 101300 | 1498554200 | 27150 | 27150 | 27150 | 27150 | 1 |
| 596 | 20240111 | 101200 | 1498527050 | 27150 | 27200 | 27200 | 27150 | 4 |
| 597 | 20240111 | 101100 | 1498418400 | 27150 | 27150 | 27150 | 27150 | 672 |
| 598 | 20240111 | 101000 | 1480173600 | 27200 | 27200 | 27200 | 27150 | 431 |
| 599 | 20240111 | 100900 | 1468456550 | 27200 | 27250 | 27250 | 27200 | 424 |
| 600 | 20240111 | 100800 | 1456923250 | 27250 | 27300 | 27300 | 27200 | 296 |
| 601 | 20240111 | 100700 | 1448856850 | 27250 | 27250 | 27300 | 27250 | 94 |
| 602 | 20240111 | 100600 | 1446295300 | 27300 | 27300 | 27300 | 27250 | 1092 |
| 603 | 20240111 | 100500 | 1416509700 | 27300 | 27350 | 27350 | 27300 | 401 |
| 604 | 20240111 | 100400 | 1405561600 | 27350 | 27350 | 27350 | 27350 | 519 |
| 605 | 20240111 | 100300 | 1391366950 | 27350 | 27350 | 27350 | 27300 | 348 |
| 606 | 20240111 | 100200 | 1381861100 | 27350 | 27400 | 27400 | 27300 | 1313 |
| 607 | 20240111 | 100100 | 1345990900 | 27400 | 27400 | 27450 | 27400 | 1393 |
| 608 | 20240111 | 100000 | 1307803200 | 27350 | 27450 | 27450 | 27300 | 2586 |
| 609 | 20240111 | 095900 | 1237044150 | 27500 | 27400 | 27500 | 27400 | 1809 |
| 610 | 20240111 | 095800 | 1187407400 | 27400 | 27450 | 27450 | 27350 | 84 |
| 611 | 20240111 | 095700 | 1185104600 | 27450 | 27300 | 27450 | 27300 | 2750 |
| 612 | 20240111 | 095600 | 1109834350 | 27350 | 27350 | 27400 | 27300 | 267 |
| 613 | 20240111 | 095500 | 1102531450 | 27350 | 27350 | 27350 | 27300 | 753 |
| 614 | 20240111 | 095400 | 1081940450 | 27350 | 27350 | 27400 | 27350 | 210 |
| 615 | 20240111 | 095300 | 1076192000 | 27350 | 27400 | 27400 | 27350 | 599 |
| 616 | 20240111 | 095200 | 1059806900 | 27400 | 27400 | 27450 | 27400 | 778 |
| 617 | 20240111 | 095100 | 1038479400 | 27400 | 27400 | 27500 | 27400 | 3727 |
| 618 | 20240111 | 095000 | 936227000 | 27400 | 27300 | 27400 | 27300 | 1687 |
| 619 | 20240111 | 094900 | 890076300 | 27350 | 27300 | 27350 | 27250 | 231 |
| 620 | 20240111 | 094800 | 883768600 | 27300 | 27350 | 27350 | 27300 | 370 |
| 621 | 20240111 | 094700 | 873666600 | 27300 | 27250 | 27300 | 27250 | 1030 |
| 622 | 20240111 | 094600 | 845549400 | 27250 | 27300 | 27300 | 27250 | 271 |
| 623 | 20240111 | 094500 | 838151150 | 27300 | 27250 | 27300 | 27250 | 1026 |
| 624 | 20240111 | 094400 | 810142400 | 27250 | 27250 | 27300 | 27200 | 286 |
| 625 | 20240111 | 094300 | 802344500 | 27250 | 27250 | 27250 | 27250 | 313 |
| 626 | 20240111 | 094200 | 793815250 | 27250 | 27300 | 27350 | 27250 | 1308 |
| 627 | 20240111 | 094100 | 758107400 | 27300 | 27200 | 27300 | 27200 | 2406 |
| 628 | 20240111 | 094000 | 692488200 | 27200 | 27200 | 27250 | 27200 | 1347 |
| 629 | 20240111 | 093900 | 655849650 | 27250 | 27150 | 27250 | 27150 | 122 |
| 630 | 20240111 | 093800 | 652532700 | 27200 | 27150 | 27250 | 27150 | 5486 |
| 631 | 20240111 | 093700 | 503343250 | 27150 | 27150 | 27150 | 27100 | 205 |
| 632 | 20240111 | 093600 | 497779050 | 27150 | 27100 | 27150 | 27100 | 33 |
| 633 | 20240111 | 093500 | 496884150 | 27100 | 27150 | 27150 | 27100 | 534 |
| 634 | 20240111 | 093400 | 482388300 | 27150 | 27150 | 27150 | 27100 | 979 |
| 635 | 20240111 | 093300 | 455809550 | 27150 | 27100 | 27150 | 27100 | 24 |
| 636 | 20240111 | 093200 | 455159100 | 27100 | 27100 | 27100 | 27100 | 55 |
| 637 | 20240111 | 093100 | 453668600 | 27150 | 27200 | 27200 | 27100 | 315 |
| 638 | 20240111 | 093000 | 445117400 | 27150 | 27100 | 27200 | 27100 | 1212 |
| 639 | 20240111 | 092900 | 412194550 | 27100 | 27150 | 27150 | 27100 | 161 |
| 640 | 20240111 | 092800 | 407824450 | 27100 | 27100 | 27150 | 27100 | 65 |
| 641 | 20240111 | 092700 | 406061550 | 27100 | 27100 | 27150 | 27100 | 209 |
| 642 | 20240111 | 092600 | 400397150 | 27100 | 27100 | 27100 | 27100 | 41 |
| 643 | 20240111 | 092500 | 399286050 | 27100 | 27100 | 27150 | 27100 | 64 |
| 644 | 20240111 | 092400 | 397551500 | 27100 | 27150 | 27150 | 27100 | 622 |
| 645 | 20240111 | 092300 | 380690300 | 27200 | 27100 | 27200 | 27100 | 1376 |
| 646 | 20240111 | 092200 | 343333850 | 27100 | 27100 | 27100 | 27050 | 324 |
| 647 | 20240111 | 092100 | 334563550 | 27100 | 27050 | 27100 | 27050 | 201 |
| 648 | 20240111 | 092000 | 329117600 | 27100 | 27050 | 27100 | 27050 | 84 |
| 649 | 20240111 | 091900 | 326845250 | 27050 | 27100 | 27100 | 27050 | 33 |
| 650 | 20240111 | 091800 | 325952500 | 27100 | 27100 | 27100 | 27050 | 610 |
| 651 | 20240111 | 091700 | 309434300 | 27150 | 27100 | 27150 | 27100 | 48 |
| 652 | 20240111 | 091600 | 308132700 | 27100 | 27000 | 27150 | 27000 | 276 |
| 653 | 20240111 | 091500 | 300663300 | 27050 | 27050 | 27050 | 27000 | 363 |
| 654 | 20240111 | 091400 | 290862150 | 27000 | 27050 | 27050 | 27000 | 746 |
| 655 | 20240111 | 091300 | 270719450 | 27000 | 27050 | 27050 | 27000 | 309 |
| 656 | 20240111 | 091200 | 262370950 | 27050 | 27000 | 27050 | 27000 | 348 |
| 657 | 20240111 | 091100 | 252959350 | 27000 | 27000 | 27000 | 27000 | 277 |
| 658 | 20240111 | 091000 | 245480350 | 27000 | 27200 | 27200 | 27000 | 394 |
| 659 | 20240111 | 090900 | 234820800 | 27200 | 27150 | 27200 | 27150 | 1233 |
| 660 | 20240111 | 090800 | 201311600 | 27150 | 27100 | 27150 | 27050 | 729 |
| 661 | 20240111 | 090700 | 181547300 | 27100 | 27100 | 27100 | 27050 | 984 |
| 662 | 20240111 | 090600 | 154883600 | 27100 | 27150 | 27200 | 27100 | 324 |
| 663 | 20240111 | 090500 | 146096950 | 27150 | 27100 | 27150 | 27100 | 124 |
| 664 | 20240111 | 090400 | 142734350 | 27100 | 26950 | 27100 | 26950 | 29 |
| 665 | 20240111 | 090300 | 141950550 | 26950 | 27100 | 27100 | 26950 | 707 |
| 666 | 20240111 | 090200 | 122837100 | 27200 | 27300 | 27350 | 27100 | 430 |
| 667 | 20240111 | 090100 | 111111100 | 27300 | 27150 | 27300 | 27100 | 1780 |
| 668 | 20240111 | 090000 | 62635100 | 27200 | 27050 | 27300 | 27000 | 2312 |