34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 8877 |
| 3 | 20240614 | 193500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240614 | 193400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240614 | 193300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240614 | 193200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240614 | 193100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240614 | 193000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240614 | 192900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240614 | 192800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240614 | 192700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240614 | 192600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240614 | 192500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240614 | 192400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240614 | 192300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240614 | 192200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240614 | 192100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240614 | 192000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240614 | 191900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240614 | 191800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240614 | 191700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240614 | 191600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240614 | 191500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240614 | 191400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240614 | 191300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240614 | 191200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240614 | 191100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240614 | 191000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240614 | 190900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240614 | 190800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240614 | 190700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240614 | 190600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 8877 |
| 33 | 20240614 | 190500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240614 | 190400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240614 | 190300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240614 | 190200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240614 | 190100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240614 | 190000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240614 | 185900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240614 | 185800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240614 | 185700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240614 | 185600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240614 | 185500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240614 | 185400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240614 | 185300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240614 | 185200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240614 | 185100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240614 | 185000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240614 | 184900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240614 | 184800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240614 | 184700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240614 | 184600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240614 | 184500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240614 | 184400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240614 | 184300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240614 | 184200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240614 | 184100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240614 | 184000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240614 | 183900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240614 | 183800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240614 | 183700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240614 | 183600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 8877 |
| 63 | 20240614 | 183500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240614 | 183400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240614 | 183300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240614 | 183200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240614 | 183100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240614 | 183000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240614 | 182900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240614 | 182800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240614 | 182700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240614 | 182600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240614 | 182500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240614 | 182400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240614 | 182300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240614 | 182200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240614 | 182100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240614 | 182000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240614 | 181900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240614 | 181800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240614 | 181700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240614 | 181600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240614 | 181500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240614 | 181400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240614 | 181300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240614 | 181200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240614 | 181100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240614 | 181000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240614 | 180900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240614 | 180800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240614 | 180700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240614 | 180600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 8877 |
| 93 | 20240614 | 180500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240614 | 180400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240614 | 180300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240614 | 180200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240614 | 180100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240614 | 180000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240614 | 175900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240614 | 175800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240614 | 175700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240614 | 175600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240614 | 175500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240614 | 175400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240614 | 175300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240614 | 175200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240614 | 175100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240614 | 175000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240614 | 174900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240614 | 174800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240614 | 174700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240614 | 174600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240614 | 174500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240614 | 174400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240614 | 174300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240614 | 174200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240614 | 174100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240614 | 174000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240614 | 173900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240614 | 173800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240614 | 173700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240614 | 173600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 8877 |
| 123 | 20240614 | 173500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240614 | 173400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240614 | 173300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240614 | 173200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240614 | 173100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240614 | 173000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240614 | 172900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240614 | 172800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240614 | 172700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240614 | 172600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240614 | 172500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240614 | 172400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240614 | 172300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240614 | 172200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240614 | 172100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240614 | 172000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240614 | 171900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240614 | 171800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240614 | 171700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240614 | 171600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240614 | 171500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240614 | 171400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240614 | 171300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240614 | 171200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240614 | 171100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240614 | 171000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240614 | 170900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240614 | 170800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240614 | 170700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240614 | 170600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 8877 |
| 153 | 20240614 | 170500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240614 | 170400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240614 | 170300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240614 | 170200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240614 | 170100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240614 | 170000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240614 | 165900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240614 | 165800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240614 | 165700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240614 | 165600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240614 | 165500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240614 | 165400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240614 | 165300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240614 | 165200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240614 | 165100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240614 | 165000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240614 | 164900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240614 | 164800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240614 | 164700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240614 | 164600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240614 | 164500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240614 | 164400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240614 | 164300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240614 | 164200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240614 | 164100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240614 | 164000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240614 | 163900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240614 | 163800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240614 | 163700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240614 | 163600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 8877 |
| 183 | 20240614 | 163500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240614 | 163400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240614 | 163300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240614 | 163200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240614 | 163100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240614 | 163000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240614 | 162900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240614 | 162800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240614 | 162700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240614 | 162600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240614 | 162500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240614 | 162400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240614 | 162300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240614 | 162200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240614 | 162100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240614 | 162000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240614 | 161900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240614 | 161800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240614 | 161700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240614 | 161600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240614 | 161500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240614 | 161400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240614 | 161300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240614 | 161200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240614 | 161100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240614 | 161000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240614 | 160900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240614 | 160800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240614 | 160700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240614 | 160600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 8877 |
| 213 | 20240614 | 160500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240614 | 160400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240614 | 160300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240614 | 160200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240614 | 160100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240614 | 160000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240614 | 155900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240614 | 155800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240614 | 155700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240614 | 155600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240614 | 155500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240614 | 155400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240614 | 155300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240614 | 155200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240614 | 155100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240614 | 155000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240614 | 154900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240614 | 154800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240614 | 154700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240614 | 154600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240614 | 154500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240614 | 154400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240614 | 154300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240614 | 154200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240614 | 154100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240614 | 154000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240614 | 153900 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240614 | 153800 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240614 | 153700 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240614 | 153600 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 8877 |
| 243 | 20240614 | 153500 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240614 | 153400 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240614 | 153300 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240614 | 153200 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240614 | 153100 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240614 | 153000 | 2328520550 | 20400 | 20400 | 20400 | 20400 | 8877 |
| 249 | 20240614 | 152900 | 2147429750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240614 | 152800 | 2147429750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20240614 | 152700 | 2147429750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20240614 | 152600 | 2147429750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20240614 | 152500 | 2147429750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20240614 | 152400 | 2147429750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20240614 | 152300 | 2147429750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20240614 | 152200 | 2147429750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20240614 | 152100 | 2147429750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20240614 | 152000 | 2147429750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20240614 | 151900 | 2147429750 | 20450 | 20550 | 20550 | 20450 | 389 |
| 260 | 20240614 | 151800 | 2139445800 | 20550 | 20550 | 20550 | 20500 | 43 |
| 261 | 20240614 | 151700 | 2138562950 | 20500 | 20500 | 20550 | 20500 | 180 |
| 262 | 20240614 | 151600 | 2134869300 | 20550 | 20500 | 20550 | 20450 | 240 |
| 263 | 20240614 | 151500 | 2129949650 | 20500 | 20450 | 20500 | 20450 | 112 |
| 264 | 20240614 | 151400 | 2127655950 | 20500 | 20450 | 20500 | 20450 | 202 |
| 265 | 20240614 | 151300 | 2123523350 | 20450 | 20500 | 20500 | 20450 | 124 |
| 266 | 20240614 | 151200 | 2120984450 | 20500 | 20500 | 20550 | 20450 | 269 |
| 267 | 20240614 | 151100 | 2115472350 | 20550 | 20550 | 20550 | 20500 | 182 |
| 268 | 20240614 | 151000 | 2111738150 | 20500 | 20400 | 20550 | 20400 | 580 |
| 269 | 20240614 | 150900 | 2099855050 | 20400 | 20400 | 20500 | 20400 | 1121 |
| 270 | 20240614 | 150800 | 2076936450 | 20450 | 20450 | 20450 | 20400 | 513 |
| 271 | 20240614 | 150700 | 2066468850 | 20400 | 20450 | 20450 | 20400 | 774 |
| 272 | 20240614 | 150600 | 2050678250 | 20400 | 20450 | 20450 | 20400 | 199 |
| 273 | 20240614 | 150500 | 2046613100 | 20450 | 20450 | 20450 | 20400 | 60 |
| 274 | 20240614 | 150400 | 2045388550 | 20400 | 20450 | 20500 | 20400 | 325 |
| 275 | 20240614 | 150300 | 2038746100 | 20450 | 20450 | 20500 | 20400 | 465 |
| 276 | 20240614 | 150200 | 2029237350 | 20450 | 20500 | 20500 | 20450 | 127 |
| 277 | 20240614 | 150100 | 2026637850 | 20450 | 20500 | 20500 | 20450 | 315 |
| 278 | 20240614 | 150000 | 2020195600 | 20500 | 20450 | 20500 | 20450 | 121 |
| 279 | 20240614 | 145900 | 2017718500 | 20500 | 20450 | 20500 | 20450 | 685 |
| 280 | 20240614 | 145800 | 2003709400 | 20450 | 20500 | 20500 | 20450 | 158 |
| 281 | 20240614 | 145700 | 2000476400 | 20500 | 20500 | 20500 | 20450 | 133 |
| 282 | 20240614 | 145600 | 1997753050 | 20500 | 20450 | 20500 | 20450 | 753 |
| 283 | 20240614 | 145500 | 1982350050 | 20450 | 20450 | 20500 | 20450 | 331 |
| 284 | 20240614 | 145400 | 1975578850 | 20500 | 20450 | 20500 | 20450 | 115 |
| 285 | 20240614 | 145300 | 1973224400 | 20500 | 20450 | 20500 | 20450 | 87 |
| 286 | 20240614 | 145200 | 1971444950 | 20500 | 20450 | 20500 | 20450 | 804 |
| 287 | 20240614 | 145100 | 1955000350 | 20450 | 20500 | 20500 | 20450 | 106 |
| 288 | 20240614 | 145000 | 1952830900 | 20450 | 20500 | 20500 | 20450 | 107 |
| 289 | 20240614 | 144900 | 1950639900 | 20450 | 20500 | 20500 | 20450 | 519 |
| 290 | 20240614 | 144800 | 1940003700 | 20500 | 20500 | 20550 | 20500 | 319 |
| 291 | 20240614 | 144700 | 1933457300 | 20500 | 20500 | 20550 | 20450 | 60 |
| 292 | 20240614 | 144600 | 1932228150 | 20500 | 20550 | 20550 | 20450 | 247 |
| 293 | 20240614 | 144500 | 1927164700 | 20450 | 20550 | 20550 | 20450 | 815 |
| 294 | 20240614 | 144400 | 1910459450 | 20500 | 20550 | 20550 | 20500 | 117 |
| 295 | 20240614 | 144300 | 1908059050 | 20550 | 20450 | 20550 | 20450 | 95 |
| 296 | 20240614 | 144200 | 1906110950 | 20550 | 20450 | 20550 | 20450 | 84 |
| 297 | 20240614 | 144100 | 1904390200 | 20450 | 20450 | 20550 | 20450 | 675 |
| 298 | 20240614 | 144000 | 1890584850 | 20500 | 20450 | 20550 | 20450 | 279 |
| 299 | 20240614 | 143900 | 1884868600 | 20500 | 20500 | 20500 | 20450 | 1361 |
| 300 | 20240614 | 143800 | 1857035300 | 20500 | 20550 | 20550 | 20500 | 750 |
| 301 | 20240614 | 143700 | 1841658000 | 20500 | 20500 | 20550 | 20500 | 124 |
| 302 | 20240614 | 143600 | 1839115600 | 20500 | 20550 | 20550 | 20500 | 108 |
| 303 | 20240614 | 143500 | 1836899150 | 20450 | 20450 | 20550 | 20450 | 114 |
| 304 | 20240614 | 143400 | 1834567250 | 20450 | 20550 | 20550 | 20450 | 781 |
| 305 | 20240614 | 143300 | 1818589450 | 20500 | 20450 | 20550 | 20450 | 503 |
| 306 | 20240614 | 143200 | 1808276600 | 20450 | 20500 | 20500 | 20450 | 590 |
| 307 | 20240614 | 143100 | 1796210000 | 20500 | 20500 | 20500 | 20450 | 538 |
| 308 | 20240614 | 143000 | 1785195000 | 20450 | 20500 | 20550 | 20450 | 352 |
| 309 | 20240614 | 142900 | 1777979050 | 20550 | 20500 | 20550 | 20500 | 108 |
| 310 | 20240614 | 142800 | 1775762950 | 20500 | 20500 | 20550 | 20500 | 67 |
| 311 | 20240614 | 142700 | 1774388750 | 20500 | 20550 | 20550 | 20500 | 715 |
| 312 | 20240614 | 142600 | 1759729050 | 20500 | 20450 | 20550 | 20450 | 101 |
| 313 | 20240614 | 142500 | 1757658750 | 20450 | 20450 | 20550 | 20450 | 171 |
| 314 | 20240614 | 142400 | 1754154850 | 20450 | 20550 | 20550 | 20450 | 1140 |
| 315 | 20240614 | 142300 | 1730784700 | 20600 | 20500 | 20600 | 20500 | 1051 |
| 316 | 20240614 | 142200 | 1709217850 | 20500 | 20500 | 20550 | 20500 | 173 |
| 317 | 20240614 | 142100 | 1705665800 | 20550 | 20500 | 20550 | 20500 | 115 |
| 318 | 20240614 | 142000 | 1703306150 | 20550 | 20500 | 20600 | 20500 | 1722 |
| 319 | 20240614 | 141900 | 1668001000 | 20600 | 20550 | 20600 | 20500 | 95 |
| 320 | 20240614 | 141800 | 1666048400 | 20500 | 20500 | 20600 | 20500 | 209 |
| 321 | 20240614 | 141700 | 1661759250 | 20500 | 20550 | 20550 | 20500 | 98 |
| 322 | 20240614 | 141600 | 1659748300 | 20550 | 20550 | 20600 | 20500 | 690 |
| 323 | 20240614 | 141500 | 1645600850 | 20500 | 20550 | 20600 | 20500 | 304 |
| 324 | 20240614 | 141400 | 1639364250 | 20550 | 20500 | 20600 | 20500 | 168 |
| 325 | 20240614 | 141300 | 1635914350 | 20500 | 20650 | 20650 | 20500 | 741 |
| 326 | 20240614 | 141200 | 1620685150 | 20600 | 20550 | 20600 | 20500 | 820 |
| 327 | 20240614 | 141100 | 1603860200 | 20550 | 20500 | 20600 | 20500 | 519 |
| 328 | 20240614 | 141000 | 1593192850 | 20500 | 20550 | 20550 | 20500 | 258 |
| 329 | 20240614 | 140900 | 1587901750 | 20550 | 20550 | 20550 | 20500 | 751 |
| 330 | 20240614 | 140800 | 1572502650 | 20550 | 20500 | 20550 | 20500 | 109 |
| 331 | 20240614 | 140700 | 1570267350 | 20500 | 20500 | 20550 | 20500 | 143 |
| 332 | 20240614 | 140600 | 1567333550 | 20550 | 20500 | 20550 | 20500 | 245 |
| 333 | 20240614 | 140500 | 1562305250 | 20550 | 20550 | 20600 | 20500 | 181 |
| 334 | 20240614 | 140400 | 1558583700 | 20600 | 20550 | 20600 | 20550 | 525 |
| 335 | 20240614 | 140300 | 1547794500 | 20550 | 20550 | 20600 | 20550 | 125 |
| 336 | 20240614 | 140200 | 1545223750 | 20600 | 20550 | 20600 | 20500 | 781 |
| 337 | 20240614 | 140100 | 1529175300 | 20550 | 20600 | 20600 | 20550 | 129 |
| 338 | 20240614 | 140000 | 1526522050 | 20550 | 20550 | 20600 | 20550 | 104 |
| 339 | 20240614 | 135900 | 1524384050 | 20600 | 20600 | 20600 | 20600 | 37 |
| 340 | 20240614 | 135800 | 1523621850 | 20600 | 20550 | 20600 | 20550 | 725 |
| 341 | 20240614 | 135700 | 1508722800 | 20600 | 20600 | 20600 | 20550 | 15 |
| 342 | 20240614 | 135600 | 1508413850 | 20600 | 20600 | 20600 | 20600 | 39 |
| 343 | 20240614 | 135500 | 1507610450 | 20600 | 20600 | 20600 | 20550 | 12 |
| 344 | 20240614 | 135400 | 1507363300 | 20550 | 20600 | 20600 | 20550 | 717 |
| 345 | 20240614 | 135300 | 1492627100 | 20600 | 20550 | 20600 | 20550 | 8 |
| 346 | 20240614 | 135200 | 1492462350 | 20600 | 20550 | 20600 | 20550 | 257 |
| 347 | 20240614 | 135100 | 1487178900 | 20550 | 20550 | 20550 | 20500 | 640 |
| 348 | 20240614 | 135000 | 1474027000 | 20600 | 20600 | 20600 | 20600 | 43 |
| 349 | 20240614 | 134900 | 1473141200 | 20600 | 20600 | 20600 | 20550 | 69 |
| 350 | 20240614 | 134800 | 1471722700 | 20550 | 20550 | 20600 | 20550 | 173 |
| 351 | 20240614 | 134700 | 1468165700 | 20600 | 20600 | 20600 | 20550 | 749 |
| 352 | 20240614 | 134600 | 1452773000 | 20600 | 20550 | 20600 | 20550 | 75 |
| 353 | 20240614 | 134500 | 1451228050 | 20600 | 20600 | 20600 | 20550 | 99 |
| 354 | 20240614 | 134400 | 1449189850 | 20600 | 20600 | 20600 | 20550 | 48 |
| 355 | 20240614 | 134300 | 1448201350 | 20550 | 20600 | 20600 | 20500 | 623 |
| 356 | 20240614 | 134200 | 1435398550 | 20500 | 20600 | 20600 | 20500 | 119 |
| 357 | 20240614 | 134100 | 1432954600 | 20600 | 20600 | 20600 | 20600 | 42 |
| 358 | 20240614 | 134000 | 1432089400 | 20600 | 20600 | 20600 | 20550 | 659 |
| 359 | 20240614 | 133900 | 1418544900 | 20600 | 20600 | 20600 | 20550 | 12 |
| 360 | 20240614 | 133800 | 1418297750 | 20600 | 20550 | 20600 | 20550 | 57 |
| 361 | 20240614 | 133700 | 1417123600 | 20600 | 20600 | 20600 | 20600 | 2 |
| 362 | 20240614 | 133600 | 1417082400 | 20600 | 20600 | 20600 | 20550 | 677 |
| 363 | 20240614 | 133500 | 1403167100 | 20600 | 20600 | 20600 | 20600 | 8 |
| 364 | 20240614 | 133400 | 1403002300 | 20600 | 20600 | 20600 | 20600 | 43 |
| 365 | 20240614 | 133300 | 1402116500 | 20550 | 20550 | 20600 | 20550 | 722 |
| 366 | 20240614 | 133200 | 1387274250 | 20600 | 20600 | 20600 | 20550 | 52 |
| 367 | 20240614 | 133100 | 1386203150 | 20600 | 20600 | 20600 | 20600 | 11 |
| 368 | 20240614 | 133000 | 1385976550 | 20600 | 20600 | 20600 | 20600 | 91 |
| 369 | 20240614 | 132900 | 1384101950 | 20600 | 20550 | 20650 | 20550 | 47 |
| 370 | 20240614 | 132800 | 1383133350 | 20650 | 20650 | 20650 | 20600 | 135 |
| 371 | 20240614 | 132700 | 1380350650 | 20600 | 20550 | 20650 | 20550 | 57 |
| 372 | 20240614 | 132600 | 1379177200 | 20650 | 20600 | 20650 | 20600 | 49 |
| 373 | 20240614 | 132500 | 1378167000 | 20600 | 20650 | 20650 | 20550 | 624 |
| 374 | 20240614 | 132400 | 1365312350 | 20650 | 20650 | 20650 | 20650 | 188 |
| 375 | 20240614 | 132300 | 1361430150 | 20600 | 20650 | 20650 | 20600 | 15 |
| 376 | 20240614 | 132200 | 1361121100 | 20650 | 20650 | 20650 | 20600 | 622 |
| 377 | 20240614 | 132100 | 1348307350 | 20650 | 20650 | 20700 | 20650 | 44 |
| 378 | 20240614 | 132000 | 1347398300 | 20650 | 20650 | 20700 | 20650 | 39 |
| 379 | 20240614 | 131900 | 1346592900 | 20650 | 20550 | 20650 | 20550 | 33 |
| 380 | 20240614 | 131800 | 1345911550 | 20600 | 20650 | 20650 | 20550 | 764 |
| 381 | 20240614 | 131700 | 1330173250 | 20650 | 20650 | 20650 | 20650 | 35 |
| 382 | 20240614 | 131600 | 1329450500 | 20600 | 20650 | 20650 | 20600 | 12 |
| 383 | 20240614 | 131500 | 1329202750 | 20550 | 20650 | 20700 | 20550 | 925 |
| 384 | 20240614 | 131400 | 1310132250 | 20650 | 20650 | 20650 | 20650 | 11 |
| 385 | 20240614 | 131300 | 1309905100 | 20650 | 20650 | 20650 | 20600 | 232 |
| 386 | 20240614 | 131200 | 1305114350 | 20650 | 20650 | 20650 | 20600 | 33 |
| 387 | 20240614 | 131100 | 1304432950 | 20650 | 20650 | 20650 | 20600 | 721 |
| 388 | 20240614 | 131000 | 1289574800 | 20650 | 20650 | 20650 | 20650 | 171 |
| 389 | 20240614 | 130900 | 1286043650 | 20650 | 20650 | 20650 | 20550 | 170 |
| 390 | 20240614 | 130800 | 1282533250 | 20550 | 20550 | 20650 | 20550 | 1053 |
| 391 | 20240614 | 130700 | 1260893100 | 20550 | 20600 | 20600 | 20550 | 114 |
| 392 | 20240614 | 130600 | 1258548450 | 20550 | 20550 | 20600 | 20550 | 26 |
| 393 | 20240614 | 130500 | 1258013650 | 20600 | 20600 | 20600 | 20550 | 43 |
| 394 | 20240614 | 130400 | 1257128350 | 20600 | 20550 | 20600 | 20550 | 712 |
| 395 | 20240614 | 130300 | 1242496200 | 20600 | 20550 | 20600 | 20550 | 79 |
| 396 | 20240614 | 130200 | 1240869150 | 20500 | 20500 | 20550 | 20500 | 34 |
| 397 | 20240614 | 130100 | 1240172100 | 20550 | 20550 | 20550 | 20550 | 556 |
| 398 | 20240614 | 130000 | 1228746300 | 20550 | 20600 | 20600 | 20550 | 122 |
| 399 | 20240614 | 125900 | 1226239150 | 20600 | 20600 | 20600 | 20500 | 388 |
| 400 | 20240614 | 125800 | 1218263200 | 20600 | 20600 | 20600 | 20500 | 84 |
| 401 | 20240614 | 125700 | 1216537100 | 20600 | 20600 | 20600 | 20500 | 42 |
| 402 | 20240614 | 125600 | 1215672700 | 20600 | 20600 | 20600 | 20500 | 830 |
| 403 | 20240614 | 125500 | 1198641850 | 20600 | 20500 | 20600 | 20500 | 101 |
| 404 | 20240614 | 125400 | 1196567150 | 20500 | 20500 | 20600 | 20500 | 12 |
| 405 | 20240614 | 125300 | 1196320250 | 20600 | 20550 | 20600 | 20500 | 1264 |
| 406 | 20240614 | 125200 | 1170373500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 407 | 20240614 | 125100 | 1170373500 | 20500 | 20550 | 20550 | 20500 | 43 |
| 408 | 20240614 | 125000 | 1169490200 | 20550 | 20550 | 20550 | 20500 | 143 |
| 409 | 20240614 | 124900 | 1166551650 | 20550 | 20550 | 20550 | 20500 | 659 |
| 410 | 20240614 | 124800 | 1153040150 | 20550 | 20550 | 20550 | 20550 | 1 |
| 411 | 20240614 | 124700 | 1153019600 | 20550 | 20500 | 20550 | 20500 | 12 |
| 412 | 20240614 | 124600 | 1152773050 | 20550 | 20550 | 20550 | 20550 | 50 |
| 413 | 20240614 | 124500 | 1151745550 | 20600 | 20600 | 20600 | 20600 | 10 |
| 414 | 20240614 | 124400 | 1151539550 | 20600 | 20600 | 20600 | 20500 | 40 |
| 415 | 20240614 | 124300 | 1150715650 | 20600 | 20550 | 20600 | 20550 | 728 |
| 416 | 20240614 | 124200 | 1135754850 | 20600 | 20550 | 20600 | 20550 | 2103 |
| 417 | 20240614 | 124100 | 1092536200 | 20600 | 20550 | 20600 | 20550 | 8 |
| 418 | 20240614 | 124000 | 1092371450 | 20600 | 20600 | 20600 | 20550 | 41 |
| 419 | 20240614 | 123900 | 1091526900 | 20550 | 20550 | 20600 | 20550 | 3 |
| 420 | 20240614 | 123800 | 1091465200 | 20600 | 20550 | 20600 | 20550 | 957 |
| 421 | 20240614 | 123700 | 1071789100 | 20600 | 20600 | 20600 | 20600 | 11 |
| 422 | 20240614 | 123600 | 1071562500 | 20600 | 20600 | 20600 | 20600 | 394 |
| 423 | 20240614 | 123500 | 1063446100 | 20600 | 20600 | 20600 | 20550 | 721 |
| 424 | 20240614 | 123400 | 1048627150 | 20550 | 20550 | 20600 | 20550 | 78 |
| 425 | 20240614 | 123300 | 1047022700 | 20600 | 20600 | 20600 | 20600 | 10 |
| 426 | 20240614 | 123200 | 1046816700 | 20600 | 20600 | 20600 | 20600 | 40 |
| 427 | 20240614 | 123100 | 1045992700 | 20550 | 20600 | 20600 | 20550 | 616 |
| 428 | 20240614 | 123000 | 1033333700 | 20600 | 20550 | 20600 | 20550 | 33 |
| 429 | 20240614 | 122900 | 1032653950 | 20600 | 20600 | 20600 | 20600 | 10 |
| 430 | 20240614 | 122800 | 1032447950 | 20600 | 20600 | 20600 | 20550 | 40 |
| 431 | 20240614 | 122700 | 1031624000 | 20650 | 20600 | 20650 | 20600 | 308 |
| 432 | 20240614 | 122600 | 1025278200 | 20650 | 20650 | 20650 | 20650 | 31 |
| 433 | 20240614 | 122500 | 1024638050 | 20650 | 20550 | 20650 | 20550 | 19 |
| 434 | 20240614 | 122400 | 1024246450 | 20650 | 20600 | 20650 | 20550 | 726 |
| 435 | 20240614 | 122300 | 1009319400 | 20650 | 20600 | 20650 | 20600 | 85 |
| 436 | 20240614 | 122200 | 1007567950 | 20650 | 20650 | 20650 | 20600 | 148 |
| 437 | 20240614 | 122100 | 1004517050 | 20650 | 20600 | 20650 | 20600 | 497 |
| 438 | 20240614 | 122000 | 994278800 | 20600 | 20650 | 20650 | 20600 | 648 |
| 439 | 20240614 | 121900 | 980928150 | 20650 | 20650 | 20650 | 20650 | 13 |
| 440 | 20240614 | 121800 | 980659700 | 20600 | 20600 | 20700 | 20600 | 1642 |
| 441 | 20240614 | 121700 | 946808800 | 20600 | 20650 | 20650 | 20550 | 21 |
| 442 | 20240614 | 121600 | 946375750 | 20600 | 20650 | 20650 | 20600 | 79 |
| 443 | 20240614 | 121500 | 944746800 | 20550 | 20550 | 20650 | 20550 | 5 |
| 444 | 20240614 | 121400 | 944643750 | 20550 | 20650 | 20650 | 20550 | 318 |
| 445 | 20240614 | 121300 | 938104750 | 20600 | 20650 | 20650 | 20600 | 618 |
| 446 | 20240614 | 121200 | 925373550 | 20600 | 20650 | 20650 | 20600 | 84 |
| 447 | 20240614 | 121100 | 923641600 | 20650 | 20650 | 20650 | 20650 | 44 |
| 448 | 20240614 | 121000 | 922733000 | 20550 | 20550 | 20650 | 20550 | 11 |
| 449 | 20240614 | 120900 | 922506050 | 20600 | 20650 | 20650 | 20600 | 629 |
| 450 | 20240614 | 120800 | 909548100 | 20600 | 20650 | 20650 | 20600 | 91 |
| 451 | 20240614 | 120700 | 907671850 | 20650 | 20600 | 20650 | 20600 | 76 |
| 452 | 20240614 | 120600 | 906104300 | 20650 | 20600 | 20650 | 20600 | 686 |
| 453 | 20240614 | 120500 | 891968900 | 20600 | 20650 | 20650 | 20600 | 38 |
| 454 | 20240614 | 120400 | 891184300 | 20650 | 20650 | 20650 | 20650 | 9 |
| 455 | 20240614 | 120300 | 890998450 | 20600 | 20650 | 20650 | 20600 | 80 |
| 456 | 20240614 | 120200 | 889347200 | 20600 | 20600 | 20650 | 20600 | 711 |
| 457 | 20240614 | 120100 | 874695650 | 20650 | 20600 | 20650 | 20600 | 44 |
| 458 | 20240614 | 120000 | 873787100 | 20650 | 20650 | 20650 | 20650 | 3 |
| 459 | 20240614 | 115900 | 873725150 | 20650 | 20650 | 20650 | 20600 | 653 |
| 460 | 20240614 | 115800 | 860271200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 461 | 20240614 | 115700 | 860271200 | 20650 | 20650 | 20650 | 20650 | 40 |
| 462 | 20240614 | 115600 | 859445200 | 20650 | 20550 | 20650 | 20550 | 10 |
| 463 | 20240614 | 115500 | 859238800 | 20650 | 20550 | 20650 | 20550 | 660 |
| 464 | 20240614 | 115400 | 845671800 | 20600 | 20550 | 20600 | 20550 | 28 |
| 465 | 20240614 | 115300 | 845095050 | 20600 | 20650 | 20650 | 20600 | 154 |
| 466 | 20240614 | 115200 | 841921050 | 20650 | 20650 | 20650 | 20650 | 10 |
| 467 | 20240614 | 115100 | 841714550 | 20600 | 20650 | 20650 | 20600 | 652 |
| 468 | 20240614 | 115000 | 828281300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 469 | 20240614 | 114900 | 828281300 | 20600 | 20600 | 20650 | 20600 | 468 |
| 470 | 20240614 | 114800 | 818640350 | 20600 | 20600 | 20600 | 20550 | 400 |
| 471 | 20240614 | 114700 | 810401400 | 20650 | 20650 | 20650 | 20650 | 41 |
| 472 | 20240614 | 114600 | 809554750 | 20600 | 20650 | 20650 | 20600 | 13 |
| 473 | 20240614 | 114500 | 809286400 | 20600 | 20650 | 20650 | 20600 | 33 |
| 474 | 20240614 | 114400 | 808605000 | 20650 | 20650 | 20650 | 20600 | 697 |
| 475 | 20240614 | 114300 | 794245900 | 20650 | 20650 | 20650 | 20650 | 41 |
| 476 | 20240614 | 114200 | 793399250 | 20600 | 20650 | 20650 | 20600 | 8 |
| 477 | 20240614 | 114100 | 793234100 | 20600 | 20650 | 20650 | 20600 | 60 |
| 478 | 20240614 | 114000 | 791995150 | 20650 | 20650 | 20650 | 20650 | 9 |
| 479 | 20240614 | 113900 | 791809300 | 20600 | 20650 | 20650 | 20600 | 37 |
| 480 | 20240614 | 113800 | 791045300 | 20650 | 20650 | 20650 | 20650 | 10 |
| 481 | 20240614 | 113700 | 790838800 | 20650 | 20650 | 20650 | 20600 | 33 |
| 482 | 20240614 | 113600 | 790157400 | 20650 | 20650 | 20650 | 20600 | 36 |
| 483 | 20240614 | 113500 | 789414050 | 20650 | 20650 | 20650 | 20650 | 17 |
| 484 | 20240614 | 113400 | 789063000 | 20650 | 20650 | 20650 | 20650 | 80 |
| 485 | 20240614 | 113300 | 787411000 | 20650 | 20650 | 20650 | 20650 | 210 |
| 486 | 20240614 | 113200 | 783074500 | 20650 | 20600 | 20650 | 20600 | 34 |
| 487 | 20240614 | 113100 | 782372500 | 20650 | 20650 | 20650 | 20600 | 93 |
| 488 | 20240614 | 113000 | 780452100 | 20650 | 20650 | 20650 | 20650 | 41 |
| 489 | 20240614 | 112900 | 779605450 | 20650 | 20650 | 20650 | 20650 | 6 |
| 490 | 20240614 | 112800 | 779481550 | 20650 | 20700 | 20700 | 20650 | 556 |
| 491 | 20240614 | 112700 | 767999650 | 20650 | 20650 | 20650 | 20600 | 58 |
| 492 | 20240614 | 112600 | 766802000 | 20650 | 20650 | 20650 | 20650 | 47 |
| 493 | 20240614 | 112500 | 765831450 | 20650 | 20600 | 20650 | 20600 | 63 |
| 494 | 20240614 | 112400 | 764530550 | 20700 | 20650 | 20700 | 20600 | 91 |
| 495 | 20240614 | 112300 | 762649850 | 20650 | 20650 | 20650 | 20650 | 10 |
| 496 | 20240614 | 112200 | 762443350 | 20650 | 20650 | 20650 | 20600 | 56 |
| 497 | 20240614 | 112100 | 761287000 | 20650 | 20650 | 20650 | 20650 | 141 |
| 498 | 20240614 | 112000 | 758375350 | 20650 | 20650 | 20650 | 20650 | 41 |
| 499 | 20240614 | 111900 | 757528700 | 20650 | 20650 | 20650 | 20650 | 1 |
| 500 | 20240614 | 111800 | 757508050 | 20650 | 20600 | 20650 | 20600 | 35 |
| 501 | 20240614 | 111700 | 756785350 | 20650 | 20600 | 20650 | 20600 | 388 |
| 502 | 20240614 | 111600 | 748790750 | 20600 | 20650 | 20650 | 20600 | 292 |
| 503 | 20240614 | 111500 | 742768500 | 20650 | 20650 | 20650 | 20650 | 10 |
| 504 | 20240614 | 111400 | 742562000 | 20650 | 20600 | 20650 | 20600 | 32 |
| 505 | 20240614 | 111300 | 741901250 | 20650 | 20650 | 20650 | 20650 | 74 |
| 506 | 20240614 | 111200 | 740373150 | 20600 | 20650 | 20650 | 20600 | 143 |
| 507 | 20240614 | 111100 | 737425250 | 20600 | 20650 | 20650 | 20600 | 9 |
| 508 | 20240614 | 111000 | 737239450 | 20650 | 20650 | 20650 | 20650 | 41 |
| 509 | 20240614 | 110900 | 736392800 | 20600 | 20650 | 20650 | 20600 | 2 |
| 510 | 20240614 | 110800 | 736351550 | 20650 | 20650 | 20650 | 20650 | 36 |
| 511 | 20240614 | 110700 | 735608150 | 20600 | 20650 | 20650 | 20600 | 11 |
| 512 | 20240614 | 110600 | 735381050 | 20650 | 20650 | 20650 | 20650 | 37 |
| 513 | 20240614 | 110500 | 734617000 | 20650 | 20650 | 20650 | 20650 | 1 |
| 514 | 20240614 | 110400 | 734596350 | 20600 | 20650 | 20650 | 20600 | 508 |
| 515 | 20240614 | 110300 | 724129500 | 20650 | 20650 | 20650 | 20600 | 399 |
| 516 | 20240614 | 110200 | 715890200 | 20650 | 20650 | 20700 | 20650 | 192 |
| 517 | 20240614 | 110100 | 711923100 | 20600 | 20650 | 20650 | 20600 | 259 |
| 518 | 20240614 | 110000 | 706587300 | 20650 | 20650 | 20650 | 20600 | 125 |
| 519 | 20240614 | 105900 | 704010300 | 20650 | 20650 | 20650 | 20600 | 12 |
| 520 | 20240614 | 105800 | 703762550 | 20600 | 20600 | 20600 | 20600 | 3 |
| 521 | 20240614 | 105700 | 703700750 | 20650 | 20650 | 20650 | 20600 | 90 |
| 522 | 20240614 | 105600 | 701844500 | 20650 | 20650 | 20650 | 20650 | 1 |
| 523 | 20240614 | 105500 | 701823850 | 20650 | 20650 | 20650 | 20650 | 31 |
| 524 | 20240614 | 105400 | 701183700 | 20550 | 20600 | 20650 | 20550 | 19 |
| 525 | 20240614 | 105300 | 700791900 | 20600 | 20550 | 20600 | 20550 | 94 |
| 526 | 20240614 | 105200 | 698858650 | 20600 | 20600 | 20600 | 20600 | 76 |
| 527 | 20240614 | 105100 | 697293050 | 20600 | 20600 | 20600 | 20550 | 46 |
| 528 | 20240614 | 105000 | 696345550 | 20600 | 20550 | 20600 | 20550 | 951 |
| 529 | 20240614 | 104900 | 676789950 | 20600 | 20600 | 20600 | 20600 | 43 |
| 530 | 20240614 | 104800 | 675904150 | 20600 | 20550 | 20600 | 20550 | 2 |
| 531 | 20240614 | 104700 | 675863000 | 20600 | 20550 | 20600 | 20550 | 40 |
| 532 | 20240614 | 104600 | 675039050 | 20600 | 20600 | 20600 | 20600 | 10 |
| 533 | 20240614 | 104500 | 674833050 | 20550 | 20550 | 20600 | 20550 | 236 |
| 534 | 20240614 | 104400 | 669974100 | 20600 | 20550 | 20600 | 20550 | 33 |
| 535 | 20240614 | 104300 | 669294350 | 20550 | 20600 | 20600 | 20550 | 42 |
| 536 | 20240614 | 104200 | 668429650 | 20600 | 20600 | 20600 | 20600 | 1 |
| 537 | 20240614 | 104100 | 668409050 | 20600 | 20600 | 20600 | 20550 | 48 |
| 538 | 20240614 | 104000 | 667420300 | 20600 | 20600 | 20600 | 20550 | 24 |
| 539 | 20240614 | 103900 | 666927000 | 20600 | 20600 | 20600 | 20550 | 563 |
| 540 | 20240614 | 103800 | 655354200 | 20550 | 20600 | 20600 | 20550 | 150 |
| 541 | 20240614 | 103700 | 652264600 | 20650 | 20650 | 20650 | 20650 | 31 |
| 542 | 20240614 | 103600 | 651624450 | 20650 | 20650 | 20650 | 20550 | 72 |
| 543 | 20240614 | 103500 | 650142950 | 20650 | 20650 | 20650 | 20650 | 91 |
| 544 | 20240614 | 103400 | 648263800 | 20550 | 20550 | 20600 | 20550 | 31 |
| 545 | 20240614 | 103300 | 647626700 | 20650 | 20600 | 20650 | 20600 | 41 |
| 546 | 20240614 | 103200 | 646780100 | 20600 | 20650 | 20650 | 20600 | 8 |
| 547 | 20240614 | 103100 | 646615250 | 20600 | 20650 | 20650 | 20600 | 697 |
| 548 | 20240614 | 103000 | 632254700 | 20600 | 20650 | 20650 | 20600 | 101 |
| 549 | 20240614 | 102900 | 630174050 | 20600 | 20650 | 20650 | 20600 | 82 |
| 550 | 20240614 | 102800 | 628482950 | 20650 | 20600 | 20650 | 20600 | 113 |
| 551 | 20240614 | 102700 | 626149550 | 20650 | 20700 | 20700 | 20650 | 428 |
| 552 | 20240614 | 102600 | 617309650 | 20700 | 20650 | 20700 | 20650 | 148 |
| 553 | 20240614 | 102500 | 614251950 | 20650 | 20650 | 20650 | 20650 | 185 |
| 554 | 20240614 | 102400 | 610431700 | 20650 | 20650 | 20650 | 20600 | 258 |
| 555 | 20240614 | 102300 | 605114150 | 20600 | 20650 | 20650 | 20600 | 68 |
| 556 | 20240614 | 102200 | 603712500 | 20650 | 20600 | 20650 | 20600 | 47 |
| 557 | 20240614 | 102100 | 602742700 | 20600 | 20650 | 20650 | 20600 | 110 |
| 558 | 20240614 | 102000 | 600476200 | 20650 | 20600 | 20650 | 20600 | 39 |
| 559 | 20240614 | 101900 | 599670900 | 20600 | 20650 | 20700 | 20600 | 174 |
| 560 | 20240614 | 101800 | 596084000 | 20650 | 20700 | 20700 | 20650 | 84 |
| 561 | 20240614 | 101700 | 594348900 | 20700 | 20650 | 20700 | 20650 | 134 |
| 562 | 20240614 | 101600 | 591580200 | 20700 | 20700 | 20700 | 20700 | 346 |
| 563 | 20240614 | 101500 | 584418000 | 20700 | 20700 | 20700 | 20700 | 192 |
| 564 | 20240614 | 101400 | 580443600 | 20700 | 20700 | 20750 | 20650 | 1849 |
| 565 | 20240614 | 101300 | 542169250 | 20750 | 20750 | 20750 | 20750 | 33 |
| 566 | 20240614 | 101200 | 541484500 | 20750 | 20750 | 20750 | 20700 | 613 |
| 567 | 20240614 | 101100 | 528765900 | 20750 | 20750 | 20750 | 20750 | 155 |
| 568 | 20240614 | 101000 | 525549650 | 20800 | 20800 | 20800 | 20750 | 189 |
| 569 | 20240614 | 100900 | 521623950 | 20750 | 20800 | 20800 | 20750 | 14 |
| 570 | 20240614 | 100800 | 521333100 | 20800 | 20750 | 20800 | 20750 | 966 |
| 571 | 20240614 | 100700 | 501286000 | 20750 | 20750 | 20750 | 20700 | 314 |
| 572 | 20240614 | 100600 | 494770600 | 20750 | 20750 | 20750 | 20750 | 400 |
| 573 | 20240614 | 100500 | 486470600 | 20750 | 20700 | 20750 | 20700 | 75 |
| 574 | 20240614 | 100400 | 484916200 | 20750 | 20750 | 20750 | 20750 | 1 |
| 575 | 20240614 | 100300 | 484895450 | 20750 | 20750 | 20750 | 20750 | 10 |
| 576 | 20240614 | 100200 | 484687950 | 20700 | 20700 | 20700 | 20700 | 1 |
| 577 | 20240614 | 100100 | 484667250 | 20750 | 20800 | 20800 | 20750 | 162 |
| 578 | 20240614 | 100000 | 481305200 | 20800 | 20800 | 20800 | 20750 | 548 |
| 579 | 20240614 | 095900 | 469929350 | 20800 | 20750 | 20800 | 20750 | 1141 |
| 580 | 20240614 | 095800 | 446249100 | 20700 | 20750 | 20750 | 20700 | 65 |
| 581 | 20240614 | 095700 | 444903100 | 20750 | 20750 | 20750 | 20700 | 26 |
| 582 | 20240614 | 095600 | 444363850 | 20750 | 20750 | 20750 | 20750 | 226 |
| 583 | 20240614 | 095500 | 439674350 | 20750 | 20700 | 20750 | 20700 | 24 |
| 584 | 20240614 | 095400 | 439177400 | 20700 | 20700 | 20700 | 20700 | 25 |
| 585 | 20240614 | 095300 | 438659900 | 20700 | 20700 | 20700 | 20700 | 238 |
| 586 | 20240614 | 095200 | 433733300 | 20700 | 20650 | 20750 | 20650 | 811 |
| 587 | 20240614 | 095100 | 416943950 | 20650 | 20650 | 20650 | 20650 | 1 |
| 588 | 20240614 | 095000 | 416923300 | 20650 | 20700 | 20700 | 20650 | 142 |
| 589 | 20240614 | 094900 | 413990500 | 20700 | 20700 | 20700 | 20700 | 369 |
| 590 | 20240614 | 094800 | 406352200 | 20700 | 20700 | 20700 | 20700 | 754 |
| 591 | 20240614 | 094700 | 390744400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 592 | 20240614 | 094600 | 390744400 | 20650 | 20650 | 20700 | 20650 | 321 |
| 593 | 20240614 | 094500 | 384115500 | 20650 | 20650 | 20700 | 20650 | 43 |
| 594 | 20240614 | 094400 | 383227450 | 20700 | 20700 | 20700 | 20700 | 2 |
| 595 | 20240614 | 094300 | 383186050 | 20700 | 20700 | 20700 | 20700 | 91 |
| 596 | 20240614 | 094200 | 381302350 | 20700 | 20700 | 20700 | 20700 | 932 |
| 597 | 20240614 | 094100 | 362009950 | 20700 | 20750 | 20800 | 20700 | 624 |
| 598 | 20240614 | 094000 | 349059850 | 20750 | 20750 | 20750 | 20700 | 687 |
| 599 | 20240614 | 093900 | 334804650 | 20750 | 20750 | 20750 | 20700 | 79 |
| 600 | 20240614 | 093800 | 333165450 | 20750 | 20750 | 20750 | 20750 | 28 |
| 601 | 20240614 | 093700 | 332584450 | 20750 | 20700 | 20750 | 20650 | 948 |
| 602 | 20240614 | 093600 | 312948150 | 20700 | 20650 | 20700 | 20650 | 31 |
| 603 | 20240614 | 093500 | 312306500 | 20700 | 20700 | 20700 | 20700 | 82 |
| 604 | 20240614 | 093400 | 310609100 | 20650 | 20700 | 20700 | 20650 | 135 |
| 605 | 20240614 | 093300 | 307815050 | 20750 | 20700 | 20750 | 20700 | 134 |
| 606 | 20240614 | 093200 | 305035450 | 20700 | 20650 | 20750 | 20650 | 825 |
| 607 | 20240614 | 093100 | 287961750 | 20650 | 20650 | 20650 | 20650 | 1 |
| 608 | 20240614 | 093000 | 287941100 | 20700 | 20650 | 20700 | 20650 | 184 |
| 609 | 20240614 | 092900 | 284139750 | 20650 | 20600 | 20650 | 20600 | 8 |
| 610 | 20240614 | 092800 | 283974900 | 20600 | 20600 | 20600 | 20550 | 86 |
| 611 | 20240614 | 092700 | 282203550 | 20600 | 20550 | 20600 | 20550 | 268 |
| 612 | 20240614 | 092600 | 276686150 | 20550 | 20600 | 20600 | 20550 | 495 |
| 613 | 20240614 | 092500 | 266489200 | 20600 | 20600 | 20600 | 20600 | 134 |
| 614 | 20240614 | 092400 | 263728800 | 20600 | 20650 | 20650 | 20600 | 58 |
| 615 | 20240614 | 092300 | 262531150 | 20600 | 20600 | 20650 | 20600 | 615 |
| 616 | 20240614 | 092200 | 249861900 | 20650 | 20800 | 20800 | 20650 | 665 |
| 617 | 20240614 | 092100 | 236100400 | 20650 | 20600 | 20850 | 20600 | 1986 |
| 618 | 20240614 | 092000 | 194837350 | 20650 | 20550 | 20650 | 20550 | 237 |
| 619 | 20240614 | 091900 | 189949300 | 20600 | 20500 | 20600 | 20500 | 303 |
| 620 | 20240614 | 091800 | 183728250 | 20550 | 20550 | 20550 | 20550 | 459 |
| 621 | 20240614 | 091700 | 174295800 | 20550 | 20500 | 20550 | 20500 | 562 |
| 622 | 20240614 | 091600 | 162771350 | 20500 | 20550 | 20550 | 20450 | 1536 |
| 623 | 20240614 | 091500 | 131292450 | 20500 | 20550 | 20550 | 20500 | 310 |
| 624 | 20240614 | 091400 | 124923100 | 20550 | 20500 | 20550 | 20500 | 28 |
| 625 | 20240614 | 091300 | 124349050 | 20500 | 20500 | 20500 | 20500 | 56 |
| 626 | 20240614 | 091200 | 123201050 | 20500 | 20500 | 20500 | 20500 | 475 |
| 627 | 20240614 | 091100 | 113463550 | 20450 | 20500 | 20500 | 20450 | 71 |
| 628 | 20240614 | 091000 | 112010650 | 20500 | 20500 | 20500 | 20500 | 147 |
| 629 | 20240614 | 090900 | 108997150 | 20500 | 20500 | 20500 | 20450 | 316 |
| 630 | 20240614 | 090800 | 102521400 | 20500 | 20500 | 20500 | 20500 | 58 |
| 631 | 20240614 | 090700 | 101332400 | 20500 | 20550 | 20550 | 20500 | 906 |
| 632 | 20240614 | 090600 | 82756450 | 20550 | 20550 | 20550 | 20550 | 151 |
| 633 | 20240614 | 090500 | 79653400 | 20550 | 20550 | 20600 | 20550 | 1672 |
| 634 | 20240614 | 090400 | 45277550 | 20550 | 20550 | 20550 | 20500 | 288 |
| 635 | 20240614 | 090300 | 39364200 | 20550 | 20550 | 20600 | 20550 | 312 |
| 636 | 20240614 | 090200 | 32952550 | 20550 | 20550 | 20550 | 20500 | 484 |
| 637 | 20240614 | 090100 | 23010200 | 20600 | 20600 | 20600 | 20600 | 784 |
| 638 | 20240614 | 090000 | 6859800 | 20600 | 20600 | 20600 | 20600 | 333 |