36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 200900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 7399 |
| 3 | 20250207 | 200800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20250207 | 200700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20250207 | 200600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20250207 | 200500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20250207 | 200400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20250207 | 200300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20250207 | 200200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20250207 | 200100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20250207 | 200000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20250207 | 195900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20250207 | 195800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20250207 | 195700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20250207 | 195600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20250207 | 195500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20250207 | 195400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20250207 | 195300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20250207 | 195200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20250207 | 195100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20250207 | 195000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20250207 | 194900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20250207 | 194800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20250207 | 194700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20250207 | 194600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20250207 | 194500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20250207 | 194400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20250207 | 194300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20250207 | 194200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20250207 | 194100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20250207 | 194000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20250207 | 193900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 7399 |
| 33 | 20250207 | 193800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20250207 | 193700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20250207 | 193600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20250207 | 193500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20250207 | 193400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20250207 | 193300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20250207 | 193200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20250207 | 193100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20250207 | 193000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20250207 | 192900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20250207 | 192800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20250207 | 192700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20250207 | 192600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20250207 | 192500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20250207 | 192400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20250207 | 192300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20250207 | 192200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20250207 | 192100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20250207 | 192000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20250207 | 191900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20250207 | 191800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20250207 | 191700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20250207 | 191600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20250207 | 191500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20250207 | 191400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20250207 | 191300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20250207 | 191200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20250207 | 191100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20250207 | 191000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20250207 | 190900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 7399 |
| 63 | 20250207 | 190800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20250207 | 190700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20250207 | 190600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20250207 | 190500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20250207 | 190400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20250207 | 190300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20250207 | 190200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20250207 | 190100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20250207 | 190000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20250207 | 185900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20250207 | 185800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20250207 | 185700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20250207 | 185600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20250207 | 185500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20250207 | 185400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20250207 | 185300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20250207 | 185200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20250207 | 185100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20250207 | 185000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20250207 | 184900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20250207 | 184800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20250207 | 184700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20250207 | 184600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20250207 | 184500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20250207 | 184400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20250207 | 184300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20250207 | 184200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20250207 | 184100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20250207 | 184000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20250207 | 183900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 7399 |
| 93 | 20250207 | 183800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20250207 | 183700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20250207 | 183600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20250207 | 183500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20250207 | 183400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20250207 | 183300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20250207 | 183200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20250207 | 183100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20250207 | 183000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20250207 | 182900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20250207 | 182800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20250207 | 182700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20250207 | 182600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20250207 | 182500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20250207 | 182400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20250207 | 182300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20250207 | 182200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20250207 | 182100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20250207 | 182000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20250207 | 181900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20250207 | 181800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20250207 | 181700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20250207 | 181600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20250207 | 181500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20250207 | 181400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20250207 | 181300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20250207 | 181200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20250207 | 181100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20250207 | 181000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20250207 | 180900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 7399 |
| 123 | 20250207 | 180800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20250207 | 180700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20250207 | 180600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20250207 | 180500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20250207 | 180400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20250207 | 180300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20250207 | 180200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20250207 | 180100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20250207 | 180000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20250207 | 175900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20250207 | 175800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20250207 | 175700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20250207 | 175600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20250207 | 175500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20250207 | 175400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20250207 | 175300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20250207 | 175200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20250207 | 175100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20250207 | 175000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20250207 | 174900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20250207 | 174800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20250207 | 174700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20250207 | 174600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20250207 | 174500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20250207 | 174400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20250207 | 174300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20250207 | 174200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20250207 | 174100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20250207 | 174000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20250207 | 173900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 7399 |
| 153 | 20250207 | 173800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20250207 | 173700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20250207 | 173600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20250207 | 173500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20250207 | 173400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20250207 | 173300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20250207 | 173200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20250207 | 173100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20250207 | 173000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20250207 | 172900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20250207 | 172800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20250207 | 172700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20250207 | 172600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20250207 | 172500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20250207 | 172400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20250207 | 172300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20250207 | 172200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20250207 | 172100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20250207 | 172000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20250207 | 171900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20250207 | 171800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20250207 | 171700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20250207 | 171600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20250207 | 171500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20250207 | 171400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20250207 | 171300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20250207 | 171200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20250207 | 171100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20250207 | 171000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20250207 | 170900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 7399 |
| 183 | 20250207 | 170800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20250207 | 170700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20250207 | 170600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20250207 | 170500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20250207 | 170400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20250207 | 170300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20250207 | 170200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20250207 | 170100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20250207 | 170000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20250207 | 165900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20250207 | 165800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20250207 | 165700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20250207 | 165600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20250207 | 165500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20250207 | 165400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20250207 | 165300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 199 | 20250207 | 165200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 200 | 20250207 | 165100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 201 | 20250207 | 165000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20250207 | 164900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20250207 | 164800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20250207 | 164700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20250207 | 164600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20250207 | 164500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20250207 | 164400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20250207 | 164300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20250207 | 164200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20250207 | 164100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20250207 | 164000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 212 | 20250207 | 163900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 7399 |
| 213 | 20250207 | 163800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 214 | 20250207 | 163700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 215 | 20250207 | 163600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 216 | 20250207 | 163500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 217 | 20250207 | 163400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 218 | 20250207 | 163300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 219 | 20250207 | 163200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 220 | 20250207 | 163100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 221 | 20250207 | 163000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 222 | 20250207 | 162900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 223 | 20250207 | 162800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 224 | 20250207 | 162700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 225 | 20250207 | 162600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 226 | 20250207 | 162500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 227 | 20250207 | 162400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 228 | 20250207 | 162300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 229 | 20250207 | 162200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 230 | 20250207 | 162100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 231 | 20250207 | 162000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 232 | 20250207 | 161900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 233 | 20250207 | 161800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 234 | 20250207 | 161700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 235 | 20250207 | 161600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 236 | 20250207 | 161500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 237 | 20250207 | 161400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 238 | 20250207 | 161300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 239 | 20250207 | 161200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 240 | 20250207 | 161100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 241 | 20250207 | 161000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 242 | 20250207 | 160900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 7399 |
| 243 | 20250207 | 160800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 244 | 20250207 | 160700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 245 | 20250207 | 160600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 246 | 20250207 | 160500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 247 | 20250207 | 160400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 248 | 20250207 | 160300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 249 | 20250207 | 160200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 250 | 20250207 | 160100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 251 | 20250207 | 160000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 252 | 20250207 | 155900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 253 | 20250207 | 155800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 254 | 20250207 | 155700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 255 | 20250207 | 155600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 256 | 20250207 | 155500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 257 | 20250207 | 155400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 258 | 20250207 | 155300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 259 | 20250207 | 155200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 260 | 20250207 | 155100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 261 | 20250207 | 155000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 262 | 20250207 | 154900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 263 | 20250207 | 154800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 264 | 20250207 | 154700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 265 | 20250207 | 154600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 266 | 20250207 | 154500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 267 | 20250207 | 154400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 268 | 20250207 | 154300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 269 | 20250207 | 154200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 270 | 20250207 | 154100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 271 | 20250207 | 154000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 272 | 20250207 | 153900 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 7399 |
| 273 | 20250207 | 153800 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 274 | 20250207 | 153700 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 275 | 20250207 | 153600 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 276 | 20250207 | 153500 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 277 | 20250207 | 153400 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 278 | 20250207 | 153300 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 279 | 20250207 | 153200 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 280 | 20250207 | 153100 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 0 |
| 281 | 20250207 | 153000 | 7003123060 | 13080 | 13080 | 13080 | 13080 | 7399 |
| 282 | 20250207 | 152900 | 6906344140 | 13080 | 13080 | 13080 | 13080 | 0 |
| 283 | 20250207 | 152800 | 6906344140 | 13080 | 13080 | 13080 | 13080 | 0 |
| 284 | 20250207 | 152700 | 6906344140 | 13080 | 13080 | 13080 | 13080 | 0 |
| 285 | 20250207 | 152600 | 6906344140 | 13080 | 13080 | 13080 | 13080 | 0 |
| 286 | 20250207 | 152500 | 6906344140 | 13080 | 13080 | 13080 | 13080 | 0 |
| 287 | 20250207 | 152400 | 6906344140 | 13080 | 13080 | 13080 | 13080 | 0 |
| 288 | 20250207 | 152300 | 6906344140 | 13080 | 13080 | 13080 | 13080 | 0 |
| 289 | 20250207 | 152200 | 6906344140 | 13080 | 13080 | 13080 | 13080 | 0 |
| 290 | 20250207 | 152100 | 6906344140 | 13080 | 13080 | 13080 | 13080 | 0 |
| 291 | 20250207 | 152000 | 6906344140 | 13080 | 13080 | 13080 | 13080 | 0 |
| 292 | 20250207 | 151900 | 6906344140 | 13080 | 13010 | 13080 | 13010 | 1352 |
| 293 | 20250207 | 151800 | 6888725280 | 13010 | 13020 | 13020 | 12980 | 304 |
| 294 | 20250207 | 151700 | 6884772720 | 13030 | 13000 | 13030 | 13000 | 255 |
| 295 | 20250207 | 151600 | 6881453790 | 13000 | 13000 | 13000 | 13000 | 222 |
| 296 | 20250207 | 151500 | 6878567790 | 13030 | 12970 | 13040 | 12970 | 2172 |
| 297 | 20250207 | 151400 | 6850316590 | 12970 | 12960 | 12970 | 12960 | 3311 |
| 298 | 20250207 | 151300 | 6807373240 | 12960 | 12930 | 12960 | 12930 | 315 |
| 299 | 20250207 | 151200 | 6803291170 | 12930 | 12930 | 12930 | 12930 | 134 |
| 300 | 20250207 | 151100 | 6801558550 | 12930 | 12940 | 12970 | 12930 | 1296 |
| 301 | 20250207 | 151000 | 6784782330 | 12900 | 12910 | 12940 | 12890 | 1582 |
| 302 | 20250207 | 150900 | 6764377440 | 12910 | 12950 | 12950 | 12910 | 391 |
| 303 | 20250207 | 150800 | 6759320490 | 12950 | 12970 | 12970 | 12900 | 116 |
| 304 | 20250207 | 150700 | 6757817820 | 12970 | 12900 | 12970 | 12900 | 117 |
| 305 | 20250207 | 150600 | 6756307330 | 12900 | 12930 | 12930 | 12900 | 3307 |
| 306 | 20250207 | 150500 | 6713639410 | 12930 | 12930 | 12930 | 12930 | 308 |
| 307 | 20250207 | 150400 | 6709656970 | 12930 | 12950 | 12980 | 12930 | 2323 |
| 308 | 20250207 | 150300 | 6679600930 | 12940 | 12960 | 12990 | 12940 | 476 |
| 309 | 20250207 | 150200 | 6673434960 | 12940 | 12990 | 12990 | 12940 | 101 |
| 310 | 20250207 | 150100 | 6672125020 | 12990 | 12990 | 12990 | 12990 | 1 |
| 311 | 20250207 | 150000 | 6672112030 | 12990 | 12980 | 12990 | 12970 | 334 |
| 312 | 20250207 | 145900 | 6667774260 | 12940 | 12980 | 12980 | 12940 | 1696 |
| 313 | 20250207 | 145800 | 6645800190 | 12980 | 12990 | 13000 | 12980 | 1184 |
| 314 | 20250207 | 145700 | 6630423460 | 12990 | 12990 | 13000 | 12990 | 259 |
| 315 | 20250207 | 145600 | 6627058260 | 12990 | 13000 | 13000 | 12980 | 841 |
| 316 | 20250207 | 145500 | 6616134380 | 13000 | 13000 | 13000 | 13000 | 336 |
| 317 | 20250207 | 145400 | 6611766380 | 12990 | 12990 | 13000 | 12990 | 387 |
| 318 | 20250207 | 145300 | 6606736560 | 12990 | 12990 | 12990 | 12990 | 6 |
| 319 | 20250207 | 145200 | 6606658620 | 12990 | 13000 | 13000 | 12990 | 950 |
| 320 | 20250207 | 145100 | 6594308760 | 13000 | 13000 | 13000 | 13000 | 200 |
| 321 | 20250207 | 145000 | 6591708760 | 13000 | 12980 | 13000 | 12980 | 3121 |
| 322 | 20250207 | 144900 | 6551139160 | 12980 | 12980 | 12980 | 12980 | 25 |
| 323 | 20250207 | 144800 | 6550814660 | 12960 | 12990 | 12990 | 12960 | 270 |
| 324 | 20250207 | 144700 | 6547309620 | 12990 | 12990 | 12990 | 12990 | 10 |
| 325 | 20250207 | 144600 | 6547179720 | 13000 | 13000 | 13000 | 12950 | 346 |
| 326 | 20250207 | 144500 | 6542684990 | 12990 | 13060 | 13060 | 12990 | 2647 |
| 327 | 20250207 | 144400 | 6508211680 | 13080 | 13100 | 13100 | 13080 | 379 |
| 328 | 20250207 | 144300 | 6503247180 | 13130 | 13090 | 13140 | 13090 | 473 |
| 329 | 20250207 | 144200 | 6497046190 | 13110 | 13090 | 13110 | 13070 | 244 |
| 330 | 20250207 | 144100 | 6493849990 | 13100 | 13100 | 13100 | 13100 | 98 |
| 331 | 20250207 | 144000 | 6492566190 | 13110 | 13110 | 13110 | 13110 | 10 |
| 332 | 20250207 | 143900 | 6492435090 | 13110 | 13100 | 13110 | 13090 | 1097 |
| 333 | 20250207 | 143800 | 6478064430 | 13090 | 13070 | 13090 | 13070 | 285 |
| 334 | 20250207 | 143700 | 6474334840 | 13070 | 13060 | 13070 | 13060 | 144 |
| 335 | 20250207 | 143600 | 6472452840 | 13050 | 13050 | 13050 | 13050 | 13 |
| 336 | 20250207 | 143500 | 6472283190 | 13010 | 13050 | 13070 | 13010 | 256 |
| 337 | 20250207 | 143400 | 6468942240 | 13010 | 13010 | 13010 | 13000 | 30 |
| 338 | 20250207 | 143300 | 6468552220 | 12940 | 13010 | 13010 | 12940 | 1149 |
| 339 | 20250207 | 143200 | 6453622370 | 13020 | 13030 | 13030 | 13000 | 1202 |
| 340 | 20250207 | 143100 | 6437987450 | 13020 | 13020 | 13020 | 13020 | 78 |
| 341 | 20250207 | 143000 | 6436971890 | 13020 | 13140 | 13150 | 13000 | 2161 |
| 342 | 20250207 | 142900 | 6408750550 | 13090 | 13110 | 13110 | 13090 | 142 |
| 343 | 20250207 | 142800 | 6406890710 | 13100 | 13130 | 13190 | 13100 | 323 |
| 344 | 20250207 | 142700 | 6402640810 | 13150 | 13120 | 13150 | 13120 | 415 |
| 345 | 20250207 | 142600 | 6397188540 | 13140 | 13130 | 13150 | 13130 | 699 |
| 346 | 20250207 | 142500 | 6388001220 | 13090 | 13100 | 13100 | 13090 | 1089 |
| 347 | 20250207 | 142400 | 6373737190 | 13110 | 13120 | 13120 | 13110 | 445 |
| 348 | 20250207 | 142300 | 6367902690 | 13120 | 13150 | 13150 | 13110 | 1239 |
| 349 | 20250207 | 142200 | 6351644190 | 13130 | 13130 | 13130 | 13130 | 565 |
| 350 | 20250207 | 142100 | 6344225740 | 13130 | 13130 | 13150 | 13130 | 350 |
| 351 | 20250207 | 142000 | 6339630040 | 13190 | 13200 | 13210 | 13120 | 1693 |
| 352 | 20250207 | 141900 | 6317283900 | 13200 | 13160 | 13220 | 13150 | 3232 |
| 353 | 20250207 | 141800 | 6274674070 | 13160 | 13090 | 13160 | 13090 | 1678 |
| 354 | 20250207 | 141700 | 6252662400 | 13080 | 13060 | 13080 | 13060 | 371 |
| 355 | 20250207 | 141600 | 6247809980 | 13080 | 13060 | 13080 | 13060 | 189 |
| 356 | 20250207 | 141500 | 6245338460 | 13060 | 13090 | 13090 | 13060 | 350 |
| 357 | 20250207 | 141400 | 6240765890 | 13090 | 13060 | 13090 | 13060 | 66 |
| 358 | 20250207 | 141300 | 6239902750 | 13060 | 13060 | 13060 | 13060 | 184 |
| 359 | 20250207 | 141200 | 6237499710 | 13060 | 13060 | 13060 | 13050 | 292 |
| 360 | 20250207 | 141100 | 6233686500 | 13060 | 13060 | 13060 | 13050 | 135 |
| 361 | 20250207 | 141000 | 6231923810 | 13060 | 13100 | 13100 | 13060 | 764 |
| 362 | 20250207 | 140900 | 6221937100 | 13100 | 13100 | 13110 | 13100 | 41 |
| 363 | 20250207 | 140800 | 6221399950 | 13100 | 13080 | 13100 | 13080 | 125 |
| 364 | 20250207 | 140700 | 6219762730 | 13050 | 13060 | 13060 | 13050 | 347 |
| 365 | 20250207 | 140600 | 6215233470 | 13060 | 13070 | 13090 | 13050 | 471 |
| 366 | 20250207 | 140500 | 6209080210 | 13090 | 13070 | 13110 | 13070 | 721 |
| 367 | 20250207 | 140400 | 6199641460 | 13070 | 13010 | 13080 | 13010 | 1308 |
| 368 | 20250207 | 140300 | 6182571310 | 13000 | 12940 | 13000 | 12930 | 1099 |
| 369 | 20250207 | 140200 | 6168320050 | 12930 | 12910 | 12930 | 12910 | 327 |
| 370 | 20250207 | 140100 | 6164095220 | 12910 | 12880 | 12910 | 12880 | 308 |
| 371 | 20250207 | 140000 | 6160122100 | 12890 | 12870 | 12890 | 12860 | 110 |
| 372 | 20250207 | 135900 | 6158706050 | 12860 | 12890 | 12890 | 12860 | 3 |
| 373 | 20250207 | 135800 | 6158667410 | 12890 | 12860 | 12910 | 12860 | 150 |
| 374 | 20250207 | 135700 | 6156734790 | 12860 | 12900 | 12910 | 12860 | 177 |
| 375 | 20250207 | 135600 | 6154454080 | 12890 | 12890 | 12890 | 12890 | 60 |
| 376 | 20250207 | 135500 | 6153680680 | 12890 | 12890 | 12890 | 12870 | 105 |
| 377 | 20250207 | 135400 | 6152328110 | 12900 | 12870 | 12900 | 12870 | 102 |
| 378 | 20250207 | 135300 | 6151013570 | 12900 | 12900 | 12900 | 12900 | 2 |
| 379 | 20250207 | 135200 | 6150987770 | 12900 | 12900 | 12900 | 12900 | 60 |
| 380 | 20250207 | 135100 | 6150213770 | 12900 | 12900 | 12900 | 12900 | 1 |
| 381 | 20250207 | 135000 | 6150200870 | 12900 | 12900 | 12910 | 12900 | 570 |
| 382 | 20250207 | 134900 | 6142842610 | 12910 | 12840 | 12910 | 12840 | 196 |
| 383 | 20250207 | 134800 | 6140323380 | 12830 | 12820 | 12830 | 12820 | 460 |
| 384 | 20250207 | 134700 | 6134421990 | 12830 | 12840 | 12840 | 12830 | 604 |
| 385 | 20250207 | 134600 | 6126669440 | 12850 | 12850 | 12850 | 12850 | 568 |
| 386 | 20250207 | 134500 | 6119370640 | 12850 | 12850 | 12850 | 12850 | 807 |
| 387 | 20250207 | 134400 | 6109000690 | 12850 | 12880 | 12880 | 12850 | 111 |
| 388 | 20250207 | 134300 | 6107571070 | 12880 | 12880 | 12880 | 12880 | 329 |
| 389 | 20250207 | 134200 | 6103333550 | 12830 | 12830 | 12830 | 12830 | 657 |
| 390 | 20250207 | 134100 | 6094904240 | 12840 | 12880 | 12880 | 12840 | 499 |
| 391 | 20250207 | 134000 | 6088487100 | 12930 | 12900 | 12930 | 12880 | 144 |
| 392 | 20250207 | 133900 | 6086630710 | 12960 | 12930 | 12960 | 12900 | 1470 |
| 393 | 20250207 | 133800 | 6067639790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 394 | 20250207 | 133700 | 6067639790 | 12930 | 12930 | 12980 | 12930 | 46 |
| 395 | 20250207 | 133600 | 6067044960 | 12930 | 12940 | 12940 | 12930 | 367 |
| 396 | 20250207 | 133500 | 6062299640 | 12960 | 12960 | 12960 | 12960 | 16 |
| 397 | 20250207 | 133400 | 6062092280 | 12930 | 12930 | 12930 | 12930 | 7 |
| 398 | 20250207 | 133300 | 6062001770 | 12920 | 12950 | 12950 | 12920 | 235 |
| 399 | 20250207 | 133200 | 6058963890 | 12980 | 12980 | 12980 | 12980 | 5 |
| 400 | 20250207 | 133100 | 6058898990 | 12990 | 12950 | 12990 | 12950 | 270 |
| 401 | 20250207 | 133000 | 6055397660 | 12970 | 12950 | 12970 | 12950 | 337 |
| 402 | 20250207 | 132900 | 6051029060 | 12950 | 12950 | 12950 | 12950 | 4 |
| 403 | 20250207 | 132800 | 6050977260 | 12960 | 12920 | 12960 | 12920 | 330 |
| 404 | 20250207 | 132700 | 6046713440 | 12920 | 12910 | 12920 | 12900 | 299 |
| 405 | 20250207 | 132600 | 6042853830 | 12920 | 12940 | 12940 | 12900 | 119 |
| 406 | 20250207 | 132500 | 6041318310 | 12940 | 12910 | 12940 | 12900 | 624 |
| 407 | 20250207 | 132400 | 6033266570 | 12900 | 12880 | 12900 | 12880 | 110 |
| 408 | 20250207 | 132300 | 6031849170 | 12870 | 12950 | 12960 | 12870 | 2680 |
| 409 | 20250207 | 132200 | 5997218190 | 12950 | 12940 | 12950 | 12940 | 887 |
| 410 | 20250207 | 132100 | 5985739310 | 12930 | 12930 | 12930 | 12900 | 771 |
| 411 | 20250207 | 132000 | 5975775320 | 12990 | 12940 | 12990 | 12930 | 366 |
| 412 | 20250207 | 131900 | 5971028530 | 12980 | 12970 | 12980 | 12970 | 263 |
| 413 | 20250207 | 131800 | 5967614820 | 12970 | 12970 | 12970 | 12970 | 33 |
| 414 | 20250207 | 131700 | 5967186810 | 12970 | 12980 | 12980 | 12940 | 997 |
| 415 | 20250207 | 131600 | 5954282910 | 12980 | 12930 | 12980 | 12930 | 252 |
| 416 | 20250207 | 131500 | 5951023700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 417 | 20250207 | 131400 | 5951023700 | 12900 | 12900 | 12900 | 12900 | 100 |
| 418 | 20250207 | 131300 | 5949733700 | 12870 | 12870 | 12870 | 12860 | 94 |
| 419 | 20250207 | 131200 | 5948524410 | 12870 | 12870 | 12900 | 12870 | 21 |
| 420 | 20250207 | 131100 | 5948254110 | 12870 | 12900 | 12930 | 12870 | 1121 |
| 421 | 20250207 | 131000 | 5933789970 | 12930 | 12930 | 12930 | 12900 | 125 |
| 422 | 20250207 | 130900 | 5932176310 | 12850 | 12930 | 12930 | 12850 | 100 |
| 423 | 20250207 | 130800 | 5930891230 | 12860 | 12830 | 12860 | 12820 | 206 |
| 424 | 20250207 | 130700 | 5928247880 | 12820 | 12830 | 12830 | 12810 | 489 |
| 425 | 20250207 | 130600 | 5921978260 | 12840 | 12800 | 12840 | 12790 | 227 |
| 426 | 20250207 | 130500 | 5919070620 | 12780 | 12820 | 12820 | 12780 | 1728 |
| 427 | 20250207 | 130400 | 5896969930 | 12810 | 12820 | 12840 | 12810 | 931 |
| 428 | 20250207 | 130300 | 5885039590 | 12820 | 12870 | 12870 | 12820 | 364 |
| 429 | 20250207 | 130200 | 5880364100 | 12870 | 12870 | 12870 | 12870 | 102 |
| 430 | 20250207 | 130100 | 5879051360 | 12870 | 12850 | 12870 | 12820 | 894 |
| 431 | 20250207 | 130000 | 5867582430 | 12900 | 12920 | 12920 | 12850 | 927 |
| 432 | 20250207 | 125900 | 5855628720 | 12930 | 12950 | 12950 | 12930 | 389 |
| 433 | 20250207 | 125800 | 5850594110 | 12950 | 12950 | 12950 | 12950 | 217 |
| 434 | 20250207 | 125700 | 5847783960 | 12940 | 13000 | 13060 | 12940 | 2185 |
| 435 | 20250207 | 125600 | 5819309110 | 12950 | 12960 | 12960 | 12950 | 807 |
| 436 | 20250207 | 125500 | 5808850750 | 12960 | 13000 | 13000 | 12960 | 152 |
| 437 | 20250207 | 125400 | 5806879750 | 13050 | 13040 | 13050 | 13040 | 51 |
| 438 | 20250207 | 125300 | 5806214700 | 13000 | 13010 | 13050 | 13000 | 963 |
| 439 | 20250207 | 125200 | 5793688890 | 13010 | 13060 | 13060 | 13010 | 249 |
| 440 | 20250207 | 125100 | 5790449350 | 13060 | 13060 | 13060 | 13060 | 0 |
| 441 | 20250207 | 125000 | 5790449350 | 13060 | 13000 | 13060 | 13000 | 500 |
| 442 | 20250207 | 124900 | 5783932650 | 13040 | 13000 | 13040 | 13000 | 924 |
| 443 | 20250207 | 124800 | 5771912860 | 13000 | 12950 | 13000 | 12910 | 2150 |
| 444 | 20250207 | 124700 | 5744004740 | 12950 | 12980 | 13000 | 12950 | 190 |
| 445 | 20250207 | 124600 | 5741540390 | 13000 | 12990 | 13000 | 12950 | 71 |
| 446 | 20250207 | 124500 | 5740617820 | 13000 | 12990 | 13000 | 12990 | 86 |
| 447 | 20250207 | 124400 | 5739500580 | 12990 | 12990 | 13000 | 12990 | 53 |
| 448 | 20250207 | 124300 | 5738812000 | 13000 | 13000 | 13000 | 13000 | 10 |
| 449 | 20250207 | 124200 | 5738682000 | 12920 | 13000 | 13030 | 12920 | 207 |
| 450 | 20250207 | 124100 | 5735986920 | 12910 | 13000 | 13020 | 12910 | 1322 |
| 451 | 20250207 | 124000 | 5718829310 | 13010 | 13000 | 13020 | 13000 | 661 |
| 452 | 20250207 | 123900 | 5710229260 | 13020 | 12990 | 13040 | 12990 | 845 |
| 453 | 20250207 | 123800 | 5699239490 | 12990 | 12950 | 12990 | 12950 | 155 |
| 454 | 20250207 | 123700 | 5697231440 | 12900 | 12840 | 13000 | 12840 | 787 |
| 455 | 20250207 | 123600 | 5687051130 | 12830 | 12820 | 12900 | 12810 | 863 |
| 456 | 20250207 | 123500 | 5675956920 | 12820 | 12780 | 12850 | 12780 | 554 |
| 457 | 20250207 | 123400 | 5668854900 | 12770 | 12830 | 12830 | 12760 | 1322 |
| 458 | 20250207 | 123300 | 5651938560 | 12840 | 12860 | 12880 | 12830 | 636 |
| 459 | 20250207 | 123200 | 5643764310 | 12860 | 12870 | 12880 | 12850 | 530 |
| 460 | 20250207 | 123100 | 5636951710 | 12870 | 12870 | 12880 | 12860 | 733 |
| 461 | 20250207 | 123000 | 5627518240 | 12870 | 12930 | 12970 | 12870 | 2679 |
| 462 | 20250207 | 122900 | 5592893910 | 12960 | 12870 | 12970 | 12850 | 958 |
| 463 | 20250207 | 122800 | 5580568440 | 12850 | 12970 | 12970 | 12840 | 6419 |
| 464 | 20250207 | 122700 | 5497648020 | 12980 | 12990 | 12990 | 12980 | 1224 |
| 465 | 20250207 | 122600 | 5481751910 | 13000 | 12990 | 13000 | 12990 | 107 |
| 466 | 20250207 | 122500 | 5480361260 | 13000 | 12990 | 13000 | 12990 | 310 |
| 467 | 20250207 | 122400 | 5476334350 | 12990 | 12980 | 13020 | 12970 | 195 |
| 468 | 20250207 | 122300 | 5473803190 | 12980 | 13010 | 13010 | 12970 | 1692 |
| 469 | 20250207 | 122200 | 5451842260 | 13040 | 13000 | 13040 | 13000 | 51 |
| 470 | 20250207 | 122100 | 5451179220 | 13000 | 13040 | 13040 | 13000 | 1220 |
| 471 | 20250207 | 122000 | 5435310900 | 13060 | 13020 | 13060 | 13020 | 72 |
| 472 | 20250207 | 121900 | 5434372340 | 13000 | 13030 | 13030 | 13000 | 1211 |
| 473 | 20250207 | 121800 | 5418622960 | 13100 | 13010 | 13100 | 13010 | 334 |
| 474 | 20250207 | 121700 | 5414272950 | 13020 | 12980 | 13020 | 12970 | 1264 |
| 475 | 20250207 | 121600 | 5397839130 | 12990 | 13110 | 13110 | 12960 | 5959 |
| 476 | 20250207 | 121500 | 5320048350 | 13140 | 13130 | 13140 | 13080 | 1367 |
| 477 | 20250207 | 121400 | 5302144050 | 13110 | 13130 | 13180 | 13110 | 1252 |
| 478 | 20250207 | 121300 | 5285717350 | 13130 | 13150 | 13180 | 13130 | 192 |
| 479 | 20250207 | 121200 | 5283193440 | 13120 | 13130 | 13150 | 13110 | 538 |
| 480 | 20250207 | 121100 | 5276133080 | 13120 | 13190 | 13190 | 13120 | 960 |
| 481 | 20250207 | 121000 | 5263501000 | 13190 | 13210 | 13220 | 13190 | 1628 |
| 482 | 20250207 | 120900 | 5242005110 | 13210 | 13210 | 13250 | 13190 | 566 |
| 483 | 20250207 | 120800 | 5234529340 | 13200 | 13330 | 13340 | 13200 | 833 |
| 484 | 20250207 | 120700 | 5223453020 | 13320 | 13320 | 13360 | 13300 | 2788 |
| 485 | 20250207 | 120600 | 5186267220 | 13310 | 13280 | 13320 | 13280 | 1621 |
| 486 | 20250207 | 120500 | 5164719900 | 13280 | 13230 | 13280 | 13230 | 253 |
| 487 | 20250207 | 120400 | 5161361440 | 13230 | 13190 | 13250 | 13190 | 1567 |
| 488 | 20250207 | 120300 | 5140655510 | 13190 | 13200 | 13200 | 13180 | 76 |
| 489 | 20250207 | 120200 | 5139653410 | 13180 | 13210 | 13220 | 13180 | 964 |
| 490 | 20250207 | 120100 | 5126929340 | 13210 | 13210 | 13220 | 13200 | 540 |
| 491 | 20250207 | 120000 | 5119793810 | 13220 | 13220 | 13230 | 13170 | 811 |
| 492 | 20250207 | 115900 | 5109086190 | 13190 | 13190 | 13190 | 13170 | 753 |
| 493 | 20250207 | 115800 | 5099163700 | 13190 | 13190 | 13230 | 13190 | 1175 |
| 494 | 20250207 | 115700 | 5083661770 | 13170 | 13250 | 13250 | 13170 | 1385 |
| 495 | 20250207 | 115600 | 5065387610 | 13270 | 13230 | 13280 | 13220 | 657 |
| 496 | 20250207 | 115500 | 5056683940 | 13220 | 13260 | 13270 | 13210 | 490 |
| 497 | 20250207 | 115400 | 5050203400 | 13270 | 13170 | 13280 | 13170 | 2571 |
| 498 | 20250207 | 115300 | 5016275920 | 13160 | 13170 | 13230 | 13150 | 1013 |
| 499 | 20250207 | 115200 | 5002949510 | 13210 | 13200 | 13260 | 13150 | 1014 |
| 500 | 20250207 | 115100 | 4989592100 | 13210 | 13130 | 13260 | 13130 | 2666 |
| 501 | 20250207 | 115000 | 4954351020 | 13070 | 13130 | 13160 | 13050 | 1751 |
| 502 | 20250207 | 114900 | 4931435460 | 13160 | 13020 | 13250 | 13010 | 1592 |
| 503 | 20250207 | 114800 | 4910504620 | 12990 | 13350 | 13360 | 12950 | 9554 |
| 504 | 20250207 | 114700 | 4785140000 | 13360 | 13280 | 13370 | 13270 | 2469 |
| 505 | 20250207 | 114600 | 4752232280 | 13280 | 13320 | 13370 | 13150 | 15026 |
| 506 | 20250207 | 114500 | 4552980790 | 13330 | 13450 | 13580 | 13280 | 29468 |
| 507 | 20250207 | 114400 | 4156706100 | 13450 | 13210 | 13450 | 13210 | 24160 |
| 508 | 20250207 | 114300 | 3834285610 | 13210 | 13180 | 13210 | 13180 | 4094 |
| 509 | 20250207 | 114200 | 3780237130 | 13170 | 13160 | 13180 | 13150 | 693 |
| 510 | 20250207 | 114100 | 3771108220 | 13160 | 13160 | 13160 | 13150 | 412 |
| 511 | 20250207 | 114000 | 3765686810 | 13160 | 13170 | 13170 | 13160 | 292 |
| 512 | 20250207 | 113900 | 3761843040 | 13160 | 13170 | 13170 | 13160 | 461 |
| 513 | 20250207 | 113800 | 3755774750 | 13160 | 13140 | 13170 | 13130 | 241 |
| 514 | 20250207 | 113700 | 3752606690 | 13170 | 13150 | 13170 | 13140 | 257 |
| 515 | 20250207 | 113600 | 3749227130 | 13150 | 13150 | 13150 | 13130 | 594 |
| 516 | 20250207 | 113500 | 3741418550 | 13150 | 13180 | 13180 | 13150 | 1128 |
| 517 | 20250207 | 113400 | 3726575470 | 13170 | 13140 | 13190 | 13140 | 1603 |
| 518 | 20250207 | 113300 | 3705475250 | 13150 | 13070 | 13150 | 13070 | 1183 |
| 519 | 20250207 | 113200 | 3689953090 | 13070 | 13080 | 13080 | 13050 | 582 |
| 520 | 20250207 | 113100 | 3682353180 | 13070 | 13060 | 13070 | 13060 | 1108 |
| 521 | 20250207 | 113000 | 3667877700 | 13060 | 13050 | 13060 | 13050 | 70 |
| 522 | 20250207 | 112900 | 3666963920 | 13050 | 13060 | 13060 | 13010 | 621 |
| 523 | 20250207 | 112800 | 3658878690 | 13060 | 13050 | 13060 | 13030 | 81 |
| 524 | 20250207 | 112700 | 3657822130 | 13050 | 13060 | 13060 | 13050 | 44 |
| 525 | 20250207 | 112600 | 3657247590 | 13020 | 13000 | 13020 | 13000 | 355 |
| 526 | 20250207 | 112500 | 3652630000 | 13010 | 13010 | 13010 | 13000 | 151 |
| 527 | 20250207 | 112400 | 3650665990 | 13000 | 12990 | 13010 | 12990 | 158 |
| 528 | 20250207 | 112300 | 3648611500 | 12990 | 13010 | 13010 | 12990 | 864 |
| 529 | 20250207 | 112200 | 3637372050 | 13010 | 13060 | 13060 | 13010 | 167 |
| 530 | 20250207 | 112100 | 3635196390 | 13060 | 13070 | 13070 | 13060 | 30 |
| 531 | 20250207 | 112000 | 3634804500 | 12990 | 13020 | 13070 | 12990 | 1515 |
| 532 | 20250207 | 111900 | 3615091630 | 13030 | 13040 | 13040 | 13020 | 322 |
| 533 | 20250207 | 111800 | 3610895250 | 13070 | 13080 | 13080 | 13040 | 85 |
| 534 | 20250207 | 111700 | 3609785480 | 13080 | 13110 | 13110 | 13000 | 1891 |
| 535 | 20250207 | 111600 | 3585126800 | 13120 | 13110 | 13120 | 13070 | 803 |
| 536 | 20250207 | 111500 | 3574618160 | 13130 | 13120 | 13130 | 13100 | 718 |
| 537 | 20250207 | 111400 | 3565197810 | 13100 | 13130 | 13130 | 13100 | 108 |
| 538 | 20250207 | 111300 | 3563782980 | 13140 | 13080 | 13140 | 13070 | 243 |
| 539 | 20250207 | 111200 | 3560598030 | 13060 | 13140 | 13140 | 13060 | 910 |
| 540 | 20250207 | 111100 | 3548674960 | 13140 | 13140 | 13150 | 13130 | 1507 |
| 541 | 20250207 | 111000 | 3528869410 | 13140 | 13170 | 13200 | 13140 | 4672 |
| 542 | 20250207 | 110900 | 3467333420 | 13160 | 13060 | 13160 | 13050 | 7786 |
| 543 | 20250207 | 110800 | 3365229500 | 13060 | 13050 | 13070 | 13030 | 946 |
| 544 | 20250207 | 110700 | 3352879220 | 13050 | 13050 | 13050 | 13000 | 99 |
| 545 | 20250207 | 110600 | 3351589630 | 13050 | 12980 | 13060 | 12980 | 3286 |
| 546 | 20250207 | 110500 | 3308797750 | 12990 | 12990 | 12990 | 12980 | 648 |
| 547 | 20250207 | 110400 | 3300384430 | 12990 | 12980 | 13000 | 12950 | 147 |
| 548 | 20250207 | 110300 | 3298475900 | 13000 | 12970 | 13000 | 12970 | 339 |
| 549 | 20250207 | 110200 | 3294072160 | 12980 | 12870 | 12980 | 12870 | 269 |
| 550 | 20250207 | 110100 | 3290593410 | 12860 | 12870 | 12930 | 12860 | 1351 |
| 551 | 20250207 | 110000 | 3273167280 | 12910 | 12870 | 12910 | 12860 | 356 |
| 552 | 20250207 | 105900 | 3268585120 | 12860 | 12850 | 12870 | 12810 | 1106 |
| 553 | 20250207 | 105800 | 3254367290 | 12850 | 12880 | 12920 | 12850 | 601 |
| 554 | 20250207 | 105700 | 3246639030 | 12880 | 12960 | 12960 | 12850 | 2801 |
| 555 | 20250207 | 105600 | 3210494160 | 12950 | 12950 | 12960 | 12930 | 938 |
| 556 | 20250207 | 105500 | 3198360570 | 12950 | 12990 | 13010 | 12950 | 1912 |
| 557 | 20250207 | 105400 | 3173572670 | 12990 | 12980 | 13040 | 12980 | 783 |
| 558 | 20250207 | 105300 | 3163399730 | 12980 | 13030 | 13040 | 12980 | 1081 |
| 559 | 20250207 | 105200 | 3149332200 | 13030 | 13070 | 13070 | 13030 | 531 |
| 560 | 20250207 | 105100 | 3142395590 | 13070 | 13030 | 13100 | 13020 | 995 |
| 561 | 20250207 | 105000 | 3129396460 | 13030 | 13010 | 13040 | 13010 | 672 |
| 562 | 20250207 | 104900 | 3120639750 | 13020 | 13000 | 13020 | 12970 | 822 |
| 563 | 20250207 | 104800 | 3109957030 | 13010 | 12990 | 13020 | 12980 | 176 |
| 564 | 20250207 | 104700 | 3107667810 | 12990 | 13000 | 13000 | 12980 | 698 |
| 565 | 20250207 | 104600 | 3098599600 | 13020 | 12980 | 13020 | 12980 | 627 |
| 566 | 20250207 | 104500 | 3090459520 | 12980 | 13000 | 13010 | 12980 | 251 |
| 567 | 20250207 | 104400 | 3087197260 | 13000 | 13030 | 13030 | 12980 | 1002 |
| 568 | 20250207 | 104300 | 3074160250 | 13050 | 13030 | 13050 | 13010 | 683 |
| 569 | 20250207 | 104200 | 3065261420 | 13000 | 13040 | 13040 | 12980 | 1537 |
| 570 | 20250207 | 104100 | 3045266090 | 13040 | 13080 | 13100 | 13040 | 1321 |
| 571 | 20250207 | 104000 | 3028003020 | 13100 | 13110 | 13120 | 13090 | 1031 |
| 572 | 20250207 | 103900 | 3014495140 | 13120 | 13030 | 13130 | 13030 | 3441 |
| 573 | 20250207 | 103800 | 2969584670 | 13040 | 13040 | 13050 | 13040 | 1103 |
| 574 | 20250207 | 103700 | 2955200270 | 13040 | 13010 | 13040 | 13000 | 833 |
| 575 | 20250207 | 103600 | 2944350690 | 13010 | 13000 | 13010 | 13000 | 428 |
| 576 | 20250207 | 103500 | 2938786070 | 12990 | 13000 | 13030 | 12970 | 2119 |
| 577 | 20250207 | 103400 | 2911239950 | 12990 | 13110 | 13110 | 12970 | 2642 |
| 578 | 20250207 | 103300 | 2876880400 | 13130 | 13040 | 13160 | 13000 | 1788 |
| 579 | 20250207 | 103200 | 2853518560 | 13040 | 13030 | 13060 | 13000 | 786 |
| 580 | 20250207 | 103100 | 2843282650 | 13030 | 13000 | 13030 | 12950 | 2403 |
| 581 | 20250207 | 103000 | 2812066760 | 12950 | 13000 | 13000 | 12950 | 3598 |
| 582 | 20250207 | 102900 | 2765398090 | 13000 | 13060 | 13080 | 12930 | 7816 |
| 583 | 20250207 | 102800 | 2663796410 | 13060 | 13090 | 13180 | 13060 | 5930 |
| 584 | 20250207 | 102700 | 2586032630 | 13090 | 13100 | 13210 | 13080 | 15056 |
| 585 | 20250207 | 102600 | 2387834330 | 13140 | 13250 | 13250 | 13070 | 11150 |
| 586 | 20250207 | 102500 | 2240691720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 587 | 20250207 | 102400 | 2240691720 | 13270 | 13000 | 13270 | 13000 | 13500 |
| 588 | 20250207 | 102300 | 2063209210 | 13000 | 12980 | 13000 | 12970 | 2803 |
| 589 | 20250207 | 102200 | 2026791670 | 12980 | 12960 | 12980 | 12960 | 744 |
| 590 | 20250207 | 102100 | 2017142520 | 12950 | 12960 | 12960 | 12910 | 3168 |
| 591 | 20250207 | 102000 | 1976145390 | 12920 | 12900 | 12970 | 12900 | 365 |
| 592 | 20250207 | 101900 | 1971426160 | 12900 | 12990 | 12990 | 12900 | 1660 |
| 593 | 20250207 | 101800 | 1949908990 | 12990 | 12970 | 13000 | 12970 | 3915 |
| 594 | 20250207 | 101700 | 1899071950 | 12960 | 12890 | 12960 | 12890 | 2421 |
| 595 | 20250207 | 101600 | 1867779620 | 12890 | 12880 | 12890 | 12880 | 816 |
| 596 | 20250207 | 101500 | 1857266650 | 12780 | 12890 | 12890 | 12770 | 2769 |
| 597 | 20250207 | 101400 | 1821800400 | 12890 | 12890 | 12890 | 12880 | 497 |
| 598 | 20250207 | 101300 | 1815395150 | 12890 | 12870 | 12890 | 12850 | 545 |
| 599 | 20250207 | 101200 | 1808378500 | 12870 | 12870 | 12890 | 12870 | 2498 |
| 600 | 20250207 | 101100 | 1776217330 | 12840 | 12820 | 12870 | 12820 | 89 |
| 601 | 20250207 | 101000 | 1775074440 | 12870 | 12800 | 12870 | 12800 | 2436 |
| 602 | 20250207 | 100900 | 1743834510 | 12800 | 12860 | 12870 | 12740 | 401 |
| 603 | 20250207 | 100800 | 1738700330 | 12700 | 12820 | 12880 | 12700 | 4906 |
| 604 | 20250207 | 100700 | 1675817810 | 12820 | 12800 | 12820 | 12770 | 2297 |
| 605 | 20250207 | 100600 | 1646415110 | 12800 | 12770 | 12800 | 12770 | 2491 |
| 606 | 20250207 | 100500 | 1614593290 | 12760 | 12720 | 12770 | 12720 | 735 |
| 607 | 20250207 | 100400 | 1605223030 | 12720 | 12700 | 12720 | 12700 | 23 |
| 608 | 20250207 | 100300 | 1604930630 | 12670 | 12750 | 12750 | 12650 | 1693 |
| 609 | 20250207 | 100200 | 1583393400 | 12750 | 12690 | 12750 | 12680 | 917 |
| 610 | 20250207 | 100100 | 1571744480 | 12700 | 12710 | 12710 | 12690 | 184 |
| 611 | 20250207 | 100000 | 1569408300 | 12710 | 12750 | 12750 | 12700 | 179 |
| 612 | 20250207 | 095900 | 1567130650 | 12710 | 12750 | 12750 | 12710 | 20 |
| 613 | 20250207 | 095800 | 1566875730 | 12750 | 12670 | 12750 | 12670 | 236 |
| 614 | 20250207 | 095700 | 1563875780 | 12670 | 12750 | 12770 | 12670 | 1389 |
| 615 | 20250207 | 095600 | 1546206950 | 12740 | 12790 | 12790 | 12740 | 489 |
| 616 | 20250207 | 095500 | 1539964380 | 12790 | 12770 | 12800 | 12770 | 1625 |
| 617 | 20250207 | 095400 | 1519179220 | 12790 | 12620 | 12790 | 12620 | 7202 |
| 618 | 20250207 | 095300 | 1427566010 | 12610 | 12640 | 12640 | 12600 | 355 |
| 619 | 20250207 | 095200 | 1423083110 | 12640 | 12620 | 12640 | 12600 | 499 |
| 620 | 20250207 | 095100 | 1416789340 | 12630 | 12630 | 12640 | 12620 | 456 |
| 621 | 20250207 | 095000 | 1411029900 | 12630 | 12620 | 12630 | 12620 | 429 |
| 622 | 20250207 | 094900 | 1405615360 | 12620 | 12630 | 12630 | 12620 | 212 |
| 623 | 20250207 | 094800 | 1402938660 | 12630 | 12630 | 12630 | 12630 | 489 |
| 624 | 20250207 | 094700 | 1396762590 | 12630 | 12580 | 12630 | 12580 | 222 |
| 625 | 20250207 | 094600 | 1393964690 | 12630 | 12650 | 12650 | 12570 | 2460 |
| 626 | 20250207 | 094500 | 1362948310 | 12650 | 12700 | 12720 | 12650 | 3176 |
| 627 | 20250207 | 094400 | 1322656660 | 12700 | 12700 | 12700 | 12670 | 640 |
| 628 | 20250207 | 094300 | 1314528800 | 12700 | 12690 | 12700 | 12670 | 578 |
| 629 | 20250207 | 094200 | 1307192270 | 12670 | 12650 | 12690 | 12630 | 147 |
| 630 | 20250207 | 094100 | 1305331010 | 12620 | 12600 | 12630 | 12600 | 179 |
| 631 | 20250207 | 094000 | 1303072000 | 12620 | 12610 | 12620 | 12590 | 1687 |
| 632 | 20250207 | 093900 | 1281808300 | 12600 | 12630 | 12630 | 12600 | 1402 |
| 633 | 20250207 | 093800 | 1264110080 | 12640 | 12680 | 12680 | 12640 | 959 |
| 634 | 20250207 | 093700 | 1251971340 | 12680 | 12620 | 12680 | 12620 | 606 |
| 635 | 20250207 | 093600 | 1244299840 | 12670 | 12730 | 12730 | 12600 | 4406 |
| 636 | 20250207 | 093500 | 1188401560 | 12750 | 12820 | 12870 | 12720 | 3339 |
| 637 | 20250207 | 093400 | 1145668890 | 12820 | 12890 | 12900 | 12810 | 4257 |
| 638 | 20250207 | 093300 | 1090976890 | 12890 | 12880 | 12970 | 12840 | 9931 |
| 639 | 20250207 | 093200 | 962929740 | 12880 | 13050 | 13060 | 12810 | 8115 |
| 640 | 20250207 | 093100 | 858034670 | 13060 | 12680 | 13100 | 12650 | 13727 |
| 641 | 20250207 | 093000 | 680327960 | 12680 | 12550 | 12680 | 12540 | 4757 |
| 642 | 20250207 | 092900 | 620400600 | 12560 | 12440 | 12560 | 12440 | 3389 |
| 643 | 20250207 | 092800 | 578018180 | 12440 | 12400 | 12440 | 12400 | 3891 |
| 644 | 20250207 | 092700 | 529707670 | 12400 | 12400 | 12410 | 12380 | 2371 |
| 645 | 20250207 | 092600 | 500312610 | 12400 | 12410 | 12410 | 12390 | 408 |
| 646 | 20250207 | 092500 | 495255720 | 12400 | 12390 | 12410 | 12390 | 140 |
| 647 | 20250207 | 092400 | 493518540 | 12390 | 12410 | 12410 | 12390 | 175 |
| 648 | 20250207 | 092300 | 491348790 | 12370 | 12390 | 12410 | 12370 | 294 |
| 649 | 20250207 | 092200 | 487706370 | 12410 | 12400 | 12410 | 12380 | 650 |
| 650 | 20250207 | 092100 | 479649800 | 12410 | 12410 | 12410 | 12400 | 202 |
| 651 | 20250207 | 092000 | 477143240 | 12400 | 12370 | 12410 | 12370 | 263 |
| 652 | 20250207 | 091900 | 473881880 | 12420 | 12420 | 12420 | 12350 | 562 |
| 653 | 20250207 | 091800 | 466903340 | 12420 | 12350 | 12430 | 12330 | 1815 |
| 654 | 20250207 | 091700 | 444425150 | 12350 | 12400 | 12400 | 12350 | 882 |
| 655 | 20250207 | 091600 | 433493210 | 12350 | 12390 | 12400 | 12330 | 1802 |
| 656 | 20250207 | 091500 | 411221830 | 12400 | 12390 | 12400 | 12350 | 528 |
| 657 | 20250207 | 091400 | 404676680 | 12350 | 12380 | 12400 | 12350 | 583 |
| 658 | 20250207 | 091300 | 397453120 | 12400 | 12380 | 12400 | 12310 | 1196 |
| 659 | 20250207 | 091200 | 382630580 | 12380 | 12350 | 12390 | 12320 | 1782 |
| 660 | 20250207 | 091100 | 360593680 | 12350 | 12330 | 12350 | 12320 | 2287 |
| 661 | 20250207 | 091000 | 332394870 | 12330 | 12300 | 12330 | 12300 | 7062 |
| 662 | 20250207 | 090900 | 245324170 | 12290 | 12330 | 12330 | 12290 | 2112 |
| 663 | 20250207 | 090800 | 219299120 | 12330 | 12310 | 12330 | 12300 | 2252 |
| 664 | 20250207 | 090700 | 191547000 | 12310 | 12240 | 12310 | 12240 | 868 |
| 665 | 20250207 | 090600 | 180868960 | 12240 | 12180 | 12290 | 12170 | 283 |
| 666 | 20250207 | 090500 | 177416010 | 12170 | 12300 | 12310 | 12170 | 1147 |
| 667 | 20250207 | 090400 | 163414740 | 12310 | 12060 | 12330 | 12040 | 2647 |
| 668 | 20250207 | 090300 | 131253650 | 12050 | 12080 | 12080 | 12010 | 1313 |
| 669 | 20250207 | 090200 | 115429480 | 12120 | 12140 | 12150 | 12120 | 1096 |
| 670 | 20250207 | 090100 | 102132460 | 12140 | 11950 | 12170 | 11950 | 380 |
| 671 | 20250207 | 090000 | 97565460 | 11940 | 12070 | 12070 | 11900 | 8073 |