34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 2977 |
| 3 | 20230629 | 194400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20230629 | 194300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20230629 | 194200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20230629 | 194100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20230629 | 194000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20230629 | 193900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20230629 | 193800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20230629 | 193700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20230629 | 193600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20230629 | 193500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20230629 | 193400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20230629 | 193300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20230629 | 193200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20230629 | 193100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20230629 | 193000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20230629 | 192900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20230629 | 192800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20230629 | 192700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20230629 | 192600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20230629 | 192500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20230629 | 192400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20230629 | 192300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20230629 | 192200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20230629 | 192100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20230629 | 192000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20230629 | 191900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20230629 | 191800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20230629 | 191700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20230629 | 191600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20230629 | 191500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 2977 |
| 33 | 20230629 | 191400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20230629 | 191300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20230629 | 191200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20230629 | 191100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20230629 | 191000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20230629 | 190900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20230629 | 190800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20230629 | 190700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20230629 | 190600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20230629 | 190500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20230629 | 190400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20230629 | 190300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20230629 | 190200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20230629 | 190100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20230629 | 190000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20230629 | 185900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20230629 | 185800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20230629 | 185700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20230629 | 185600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20230629 | 185500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20230629 | 185400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20230629 | 185300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20230629 | 185200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20230629 | 185100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20230629 | 185000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20230629 | 184900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20230629 | 184800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20230629 | 184700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20230629 | 184600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20230629 | 184500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 2977 |
| 63 | 20230629 | 184400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20230629 | 184300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20230629 | 184200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20230629 | 184100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20230629 | 184000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20230629 | 183900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20230629 | 183800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20230629 | 183700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20230629 | 183600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20230629 | 183500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20230629 | 183400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20230629 | 183300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20230629 | 183200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20230629 | 183100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20230629 | 183000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20230629 | 182900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20230629 | 182800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20230629 | 182700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20230629 | 182600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20230629 | 182500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20230629 | 182400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20230629 | 182300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20230629 | 182200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20230629 | 182100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20230629 | 182000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20230629 | 181900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20230629 | 181800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20230629 | 181700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20230629 | 181600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20230629 | 181500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 2977 |
| 93 | 20230629 | 181400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20230629 | 181300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20230629 | 181200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20230629 | 181100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20230629 | 181000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20230629 | 180900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20230629 | 180800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20230629 | 180700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20230629 | 180600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20230629 | 180500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20230629 | 180400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20230629 | 180300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20230629 | 180200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20230629 | 180100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20230629 | 180000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20230629 | 175900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20230629 | 175800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20230629 | 175700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20230629 | 175600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20230629 | 175500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20230629 | 175400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20230629 | 175300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20230629 | 175200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20230629 | 175100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20230629 | 175000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20230629 | 174900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20230629 | 174800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20230629 | 174700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20230629 | 174600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20230629 | 174500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 2977 |
| 123 | 20230629 | 174400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20230629 | 174300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20230629 | 174200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20230629 | 174100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20230629 | 174000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20230629 | 173900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20230629 | 173800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20230629 | 173700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20230629 | 173600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20230629 | 173500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20230629 | 173400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20230629 | 173300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20230629 | 173200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20230629 | 173100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20230629 | 173000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20230629 | 172900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20230629 | 172800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20230629 | 172700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20230629 | 172600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20230629 | 172500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20230629 | 172400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20230629 | 172300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20230629 | 172200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20230629 | 172100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20230629 | 172000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20230629 | 171900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20230629 | 171800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20230629 | 171700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20230629 | 171600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20230629 | 171500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 2977 |
| 153 | 20230629 | 171400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20230629 | 171300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20230629 | 171200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20230629 | 171100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20230629 | 171000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20230629 | 170900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20230629 | 170800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20230629 | 170700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20230629 | 170600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20230629 | 170500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20230629 | 170400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20230629 | 170300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20230629 | 170200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20230629 | 170100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20230629 | 170000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20230629 | 165900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20230629 | 165800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20230629 | 165700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20230629 | 165600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20230629 | 165500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20230629 | 165400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20230629 | 165300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20230629 | 165200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20230629 | 165100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20230629 | 165000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20230629 | 164900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20230629 | 164800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20230629 | 164700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20230629 | 164600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20230629 | 164500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 2977 |
| 183 | 20230629 | 164400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20230629 | 164300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20230629 | 164200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20230629 | 164100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20230629 | 164000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20230629 | 163900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20230629 | 163800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20230629 | 163700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20230629 | 163600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20230629 | 163500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20230629 | 163400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20230629 | 163300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20230629 | 163200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20230629 | 163100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20230629 | 163000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20230629 | 162900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20230629 | 162800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20230629 | 162700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20230629 | 162600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20230629 | 162500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20230629 | 162400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20230629 | 162300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20230629 | 162200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20230629 | 162100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20230629 | 162000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20230629 | 161900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20230629 | 161800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20230629 | 161700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20230629 | 161600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20230629 | 161500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 2977 |
| 213 | 20230629 | 161400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20230629 | 161300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20230629 | 161200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20230629 | 161100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20230629 | 161000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20230629 | 160900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20230629 | 160800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20230629 | 160700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20230629 | 160600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20230629 | 160500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20230629 | 160400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20230629 | 160300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20230629 | 160200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20230629 | 160100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20230629 | 160000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20230629 | 155900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20230629 | 155800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20230629 | 155700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20230629 | 155600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20230629 | 155500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20230629 | 155400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20230629 | 155300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20230629 | 155200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20230629 | 155100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20230629 | 155000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20230629 | 154900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20230629 | 154800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20230629 | 154700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20230629 | 154600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20230629 | 154500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 2977 |
| 243 | 20230629 | 154400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20230629 | 154300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20230629 | 154200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20230629 | 154100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20230629 | 154000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20230629 | 153900 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20230629 | 153800 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20230629 | 153700 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20230629 | 153600 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20230629 | 153500 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20230629 | 153400 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20230629 | 153300 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20230629 | 153200 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20230629 | 153100 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20230629 | 153000 | 3967092250 | 18300 | 18300 | 18300 | 18300 | 2977 |
| 258 | 20230629 | 152900 | 3912613150 | 18500 | 18500 | 18500 | 18500 | 0 |
| 259 | 20230629 | 152800 | 3912613150 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20230629 | 152700 | 3912613150 | 18500 | 18500 | 18500 | 18500 | 0 |
| 261 | 20230629 | 152600 | 3912613150 | 18500 | 18500 | 18500 | 18500 | 0 |
| 262 | 20230629 | 152500 | 3912613150 | 18500 | 18500 | 18500 | 18500 | 0 |
| 263 | 20230629 | 152400 | 3912613150 | 18500 | 18500 | 18500 | 18500 | 0 |
| 264 | 20230629 | 152300 | 3912613150 | 18500 | 18500 | 18500 | 18500 | 0 |
| 265 | 20230629 | 152200 | 3912613150 | 18500 | 18500 | 18500 | 18500 | 0 |
| 266 | 20230629 | 152100 | 3912613150 | 18500 | 18500 | 18500 | 18500 | 0 |
| 267 | 20230629 | 152000 | 3912613150 | 18500 | 18500 | 18500 | 18500 | 0 |
| 268 | 20230629 | 151900 | 3912613150 | 18500 | 18490 | 18510 | 18400 | 1508 |
| 269 | 20230629 | 151800 | 3884721220 | 18490 | 18480 | 18490 | 18460 | 254 |
| 270 | 20230629 | 151700 | 3880027070 | 18480 | 18430 | 18490 | 18430 | 161 |
| 271 | 20230629 | 151600 | 3877051810 | 18420 | 18450 | 18450 | 18420 | 119 |
| 272 | 20230629 | 151500 | 3874859560 | 18450 | 18450 | 18450 | 18420 | 1397 |
| 273 | 20230629 | 151400 | 3849124560 | 18420 | 18420 | 18420 | 18420 | 374 |
| 274 | 20230629 | 151300 | 3842235480 | 18440 | 18410 | 18440 | 18400 | 1304 |
| 275 | 20230629 | 151200 | 3818209800 | 18410 | 18440 | 18440 | 18410 | 550 |
| 276 | 20230629 | 151100 | 3808084120 | 18440 | 18400 | 18440 | 18400 | 1171 |
| 277 | 20230629 | 151000 | 3786505990 | 18400 | 18390 | 18400 | 18330 | 449 |
| 278 | 20230629 | 150900 | 3778244500 | 18400 | 18390 | 18400 | 18390 | 1657 |
| 279 | 20230629 | 150800 | 3747758850 | 18310 | 18400 | 18400 | 18310 | 1156 |
| 280 | 20230629 | 150700 | 3726529540 | 18380 | 18380 | 18380 | 18380 | 142 |
| 281 | 20230629 | 150600 | 3723919580 | 18370 | 18390 | 18390 | 18370 | 299 |
| 282 | 20230629 | 150500 | 3718421970 | 18390 | 18330 | 18390 | 18310 | 85 |
| 283 | 20230629 | 150400 | 3716861130 | 18330 | 18400 | 18400 | 18330 | 225 |
| 284 | 20230629 | 150300 | 3712734140 | 18410 | 18410 | 18420 | 18410 | 357 |
| 285 | 20230629 | 150200 | 3706161060 | 18410 | 18370 | 18410 | 18370 | 165 |
| 286 | 20230629 | 150100 | 3703126540 | 18370 | 18340 | 18370 | 18340 | 549 |
| 287 | 20230629 | 150000 | 3693057090 | 18340 | 18320 | 18340 | 18320 | 67 |
| 288 | 20230629 | 145900 | 3691828940 | 18320 | 18320 | 18320 | 18320 | 30 |
| 289 | 20230629 | 145800 | 3691279340 | 18320 | 18310 | 18340 | 18310 | 1439 |
| 290 | 20230629 | 145700 | 3664914430 | 18320 | 18320 | 18320 | 18320 | 0 |
| 291 | 20230629 | 145600 | 3664914430 | 18320 | 18320 | 18340 | 18320 | 305 |
| 292 | 20230629 | 145500 | 3659326730 | 18340 | 18310 | 18350 | 18310 | 513 |
| 293 | 20230629 | 145400 | 3649918000 | 18300 | 18210 | 18300 | 18200 | 801 |
| 294 | 20230629 | 145300 | 3635286870 | 18200 | 18210 | 18210 | 18200 | 830 |
| 295 | 20230629 | 145200 | 3620172850 | 18210 | 18210 | 18210 | 18210 | 50 |
| 296 | 20230629 | 145100 | 3619262350 | 18210 | 18230 | 18230 | 18210 | 297 |
| 297 | 20230629 | 145000 | 3613853800 | 18230 | 18230 | 18230 | 18230 | 0 |
| 298 | 20230629 | 144900 | 3613853800 | 18230 | 18220 | 18230 | 18220 | 8 |
| 299 | 20230629 | 144800 | 3613708010 | 18230 | 18210 | 18230 | 18200 | 122 |
| 300 | 20230629 | 144700 | 3611487540 | 18200 | 18200 | 18200 | 18200 | 141 |
| 301 | 20230629 | 144600 | 3608921340 | 18210 | 18210 | 18210 | 18200 | 39 |
| 302 | 20230629 | 144500 | 3608211500 | 18240 | 18210 | 18240 | 18190 | 130 |
| 303 | 20230629 | 144400 | 3605844850 | 18210 | 18210 | 18210 | 18210 | 105 |
| 304 | 20230629 | 144300 | 3603932800 | 18190 | 18190 | 18210 | 18190 | 633 |
| 305 | 20230629 | 144200 | 3592417820 | 18190 | 18210 | 18210 | 18190 | 1193 |
| 306 | 20230629 | 144100 | 3570715570 | 18210 | 18200 | 18210 | 18200 | 273 |
| 307 | 20230629 | 144000 | 3565746300 | 18220 | 18330 | 18330 | 18220 | 3522 |
| 308 | 20230629 | 143900 | 3501512410 | 18300 | 18300 | 18300 | 18300 | 70 |
| 309 | 20230629 | 143800 | 3500231410 | 18250 | 18250 | 18250 | 18250 | 130 |
| 310 | 20230629 | 143700 | 3497858910 | 18240 | 18230 | 18240 | 18230 | 15 |
| 311 | 20230629 | 143600 | 3497585450 | 18220 | 18240 | 18250 | 18220 | 556 |
| 312 | 20230629 | 143500 | 3487441310 | 18220 | 18240 | 18240 | 18220 | 392 |
| 313 | 20230629 | 143400 | 3480296130 | 18240 | 18230 | 18250 | 18230 | 42 |
| 314 | 20230629 | 143300 | 3479530240 | 18230 | 18250 | 18250 | 18230 | 475 |
| 315 | 20230629 | 143200 | 3470868240 | 18240 | 18240 | 18240 | 18240 | 390 |
| 316 | 20230629 | 143100 | 3463754640 | 18250 | 18280 | 18280 | 18250 | 991 |
| 317 | 20230629 | 143000 | 3445662950 | 18330 | 18280 | 18330 | 18280 | 532 |
| 318 | 20230629 | 142900 | 3435917990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 319 | 20230629 | 142800 | 3435917990 | 18340 | 18280 | 18340 | 18280 | 2 |
| 320 | 20230629 | 142700 | 3435881370 | 18280 | 18280 | 18280 | 18280 | 99 |
| 321 | 20230629 | 142600 | 3434071650 | 18280 | 18280 | 18280 | 18280 | 0 |
| 322 | 20230629 | 142500 | 3434071650 | 18280 | 18290 | 18290 | 18280 | 186 |
| 323 | 20230629 | 142400 | 3430670710 | 18300 | 18300 | 18300 | 18300 | 392 |
| 324 | 20230629 | 142300 | 3423497110 | 18370 | 18370 | 18370 | 18370 | 0 |
| 325 | 20230629 | 142200 | 3423497110 | 18370 | 18370 | 18370 | 18370 | 0 |
| 326 | 20230629 | 142100 | 3423497110 | 18370 | 18370 | 18370 | 18370 | 0 |
| 327 | 20230629 | 142000 | 3423497110 | 18370 | 18370 | 18370 | 18370 | 1 |
| 328 | 20230629 | 141900 | 3423478740 | 18380 | 18380 | 18380 | 18380 | 4 |
| 329 | 20230629 | 141800 | 3423405220 | 18380 | 18270 | 18380 | 18250 | 3805 |
| 330 | 20230629 | 141700 | 3353955740 | 18260 | 18250 | 18260 | 18250 | 7296 |
| 331 | 20230629 | 141600 | 3220730890 | 18260 | 18250 | 18260 | 18240 | 777 |
| 332 | 20230629 | 141500 | 3206548850 | 18260 | 18250 | 18260 | 18250 | 134 |
| 333 | 20230629 | 141400 | 3204103140 | 18260 | 18260 | 18360 | 18250 | 1050 |
| 334 | 20230629 | 141300 | 3184933830 | 18250 | 18390 | 18390 | 18250 | 222 |
| 335 | 20230629 | 141200 | 3180878070 | 18390 | 18390 | 18430 | 18390 | 146 |
| 336 | 20230629 | 141100 | 3178192530 | 18390 | 18330 | 18390 | 18260 | 1072 |
| 337 | 20230629 | 141000 | 3158532300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 338 | 20230629 | 140900 | 3158532300 | 18330 | 18330 | 18330 | 18330 | 279 |
| 339 | 20230629 | 140800 | 3153418230 | 18240 | 18240 | 18240 | 18240 | 20 |
| 340 | 20230629 | 140700 | 3153053430 | 18340 | 18340 | 18340 | 18340 | 0 |
| 341 | 20230629 | 140600 | 3153053430 | 18340 | 18230 | 18350 | 18230 | 362 |
| 342 | 20230629 | 140500 | 3146431890 | 18230 | 18260 | 18260 | 18230 | 785 |
| 343 | 20230629 | 140400 | 3132118610 | 18260 | 18260 | 18260 | 18260 | 207 |
| 344 | 20230629 | 140300 | 3128338790 | 18340 | 18340 | 18340 | 18340 | 206 |
| 345 | 20230629 | 140200 | 3124560750 | 18230 | 18230 | 18230 | 18230 | 6 |
| 346 | 20230629 | 140100 | 3124451370 | 18230 | 18230 | 18230 | 18230 | 0 |
| 347 | 20230629 | 140000 | 3124451370 | 18230 | 18230 | 18230 | 18230 | 437 |
| 348 | 20230629 | 135900 | 3116484860 | 18230 | 18320 | 18320 | 18230 | 1465 |
| 349 | 20230629 | 135800 | 3089679750 | 18320 | 18320 | 18320 | 18310 | 243 |
| 350 | 20230629 | 135700 | 3085228680 | 18320 | 18320 | 18320 | 18320 | 100 |
| 351 | 20230629 | 135600 | 3083396680 | 18320 | 18320 | 18390 | 18320 | 54 |
| 352 | 20230629 | 135500 | 3082405410 | 18320 | 18320 | 18320 | 18320 | 30 |
| 353 | 20230629 | 135400 | 3081855810 | 18330 | 18330 | 18330 | 18330 | 12 |
| 354 | 20230629 | 135300 | 3081635850 | 18330 | 18320 | 18330 | 18320 | 106 |
| 355 | 20230629 | 135200 | 3079692970 | 18330 | 18400 | 18400 | 18330 | 23 |
| 356 | 20230629 | 135100 | 3079270400 | 18310 | 18380 | 18380 | 18310 | 267 |
| 357 | 20230629 | 135000 | 3074380150 | 18400 | 18400 | 18400 | 18400 | 0 |
| 358 | 20230629 | 134900 | 3074380150 | 18400 | 18340 | 18400 | 18340 | 50 |
| 359 | 20230629 | 134800 | 3073460460 | 18310 | 18310 | 18310 | 18310 | 143 |
| 360 | 20230629 | 134700 | 3070842130 | 18340 | 18330 | 18340 | 18330 | 18 |
| 361 | 20230629 | 134600 | 3070512100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 362 | 20230629 | 134500 | 3070512100 | 18340 | 18350 | 18350 | 18340 | 2 |
| 363 | 20230629 | 134400 | 3070475410 | 18350 | 18350 | 18350 | 18350 | 1 |
| 364 | 20230629 | 134300 | 3070457060 | 18390 | 18390 | 18390 | 18390 | 1 |
| 365 | 20230629 | 134200 | 3070438670 | 18400 | 18400 | 18400 | 18400 | 0 |
| 366 | 20230629 | 134100 | 3070438670 | 18400 | 18400 | 18400 | 18400 | 0 |
| 367 | 20230629 | 134000 | 3070438670 | 18400 | 18280 | 18400 | 18280 | 126 |
| 368 | 20230629 | 133900 | 3068134400 | 18390 | 18390 | 18390 | 18390 | 0 |
| 369 | 20230629 | 133800 | 3068134400 | 18390 | 18390 | 18390 | 18390 | 330 |
| 370 | 20230629 | 133700 | 3062065700 | 18390 | 18280 | 18390 | 18280 | 27 |
| 371 | 20230629 | 133600 | 3061571920 | 18280 | 18280 | 18280 | 18280 | 11 |
| 372 | 20230629 | 133500 | 3061370840 | 18280 | 18140 | 18400 | 18130 | 1843 |
| 373 | 20230629 | 133400 | 3027914200 | 18140 | 18300 | 18300 | 18140 | 4582 |
| 374 | 20230629 | 133300 | 2944417060 | 18320 | 18320 | 18320 | 18300 | 250 |
| 375 | 20230629 | 133200 | 2939837300 | 18380 | 18380 | 18380 | 18380 | 0 |
| 376 | 20230629 | 133100 | 2939837300 | 18380 | 18380 | 18380 | 18320 | 106 |
| 377 | 20230629 | 133000 | 2937891300 | 18390 | 18390 | 18390 | 18390 | 5 |
| 378 | 20230629 | 132900 | 2937799350 | 18400 | 18400 | 18400 | 18400 | 0 |
| 379 | 20230629 | 132800 | 2937799350 | 18400 | 18300 | 18400 | 18300 | 150 |
| 380 | 20230629 | 132700 | 2935044350 | 18300 | 18400 | 18400 | 18300 | 76 |
| 381 | 20230629 | 132600 | 2933653410 | 18400 | 18360 | 18400 | 18360 | 36 |
| 382 | 20230629 | 132500 | 2932991330 | 18360 | 18360 | 18360 | 18360 | 20 |
| 383 | 20230629 | 132400 | 2932624130 | 18360 | 18360 | 18360 | 18360 | 3 |
| 384 | 20230629 | 132300 | 2932569050 | 18260 | 18350 | 18350 | 18260 | 2371 |
| 385 | 20230629 | 132200 | 2889260250 | 18280 | 18390 | 18390 | 18260 | 1379 |
| 386 | 20230629 | 132100 | 2864003840 | 18400 | 18420 | 18420 | 18400 | 512 |
| 387 | 20230629 | 132000 | 2854579140 | 18450 | 18450 | 18450 | 18450 | 400 |
| 388 | 20230629 | 131900 | 2847199140 | 18470 | 18520 | 18520 | 18470 | 1041 |
| 389 | 20230629 | 131800 | 2827940310 | 18520 | 18520 | 18520 | 18520 | 1000 |
| 390 | 20230629 | 131700 | 2809420310 | 18520 | 18520 | 18520 | 18520 | 6 |
| 391 | 20230629 | 131600 | 2809309190 | 18520 | 18530 | 18570 | 18520 | 113 |
| 392 | 20230629 | 131500 | 2807211760 | 18530 | 18530 | 18530 | 18530 | 3 |
| 393 | 20230629 | 131400 | 2807156170 | 18520 | 18550 | 18580 | 18520 | 128 |
| 394 | 20230629 | 131300 | 2804781800 | 18550 | 18550 | 18550 | 18550 | 1 |
| 395 | 20230629 | 131200 | 2804763250 | 18550 | 18550 | 18550 | 18550 | 117 |
| 396 | 20230629 | 131100 | 2802592900 | 18550 | 18560 | 18560 | 18550 | 4 |
| 397 | 20230629 | 131000 | 2802518690 | 18590 | 18590 | 18590 | 18590 | 30 |
| 398 | 20230629 | 130900 | 2801960990 | 18590 | 18590 | 18590 | 18590 | 1 |
| 399 | 20230629 | 130800 | 2801942400 | 18590 | 18590 | 18590 | 18590 | 502 |
| 400 | 20230629 | 130700 | 2792610220 | 18550 | 18550 | 18550 | 18550 | 4 |
| 401 | 20230629 | 130600 | 2792536020 | 18550 | 18550 | 18550 | 18550 | 200 |
| 402 | 20230629 | 130500 | 2788826020 | 18550 | 18530 | 18550 | 18520 | 197 |
| 403 | 20230629 | 130400 | 2785173930 | 18550 | 18550 | 18550 | 18550 | 35 |
| 404 | 20230629 | 130300 | 2784524680 | 18550 | 18630 | 18630 | 18550 | 3273 |
| 405 | 20230629 | 130200 | 2723740530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 406 | 20230629 | 130100 | 2723740530 | 18700 | 18700 | 18700 | 18640 | 4 |
| 407 | 20230629 | 130000 | 2723665790 | 18720 | 18720 | 18720 | 18630 | 135 |
| 408 | 20230629 | 125900 | 2721138680 | 18720 | 18690 | 18720 | 18690 | 100 |
| 409 | 20230629 | 125800 | 2719266890 | 18690 | 18690 | 18690 | 18690 | 0 |
| 410 | 20230629 | 125700 | 2719266890 | 18690 | 18690 | 18690 | 18690 | 0 |
| 411 | 20230629 | 125600 | 2719266890 | 18690 | 18630 | 18690 | 18630 | 32 |
| 412 | 20230629 | 125500 | 2718670670 | 18630 | 18650 | 18690 | 18630 | 22 |
| 413 | 20230629 | 125400 | 2718260570 | 18650 | 18640 | 18650 | 18640 | 252 |
| 414 | 20230629 | 125300 | 2713562620 | 18640 | 18640 | 18640 | 18640 | 14 |
| 415 | 20230629 | 125200 | 2713301660 | 18640 | 18640 | 18640 | 18640 | 122 |
| 416 | 20230629 | 125100 | 2711027580 | 18650 | 18650 | 18650 | 18650 | 0 |
| 417 | 20230629 | 125000 | 2711027580 | 18650 | 18630 | 18650 | 18630 | 216 |
| 418 | 20230629 | 124900 | 2707002050 | 18630 | 18630 | 18630 | 18630 | 2 |
| 419 | 20230629 | 124800 | 2706964790 | 18640 | 18640 | 18640 | 18630 | 102 |
| 420 | 20230629 | 124700 | 2705063710 | 18640 | 18630 | 18650 | 18630 | 73 |
| 421 | 20230629 | 124600 | 2703703120 | 18630 | 18640 | 18640 | 18630 | 240 |
| 422 | 20230629 | 124500 | 2699229960 | 18650 | 18690 | 18690 | 18650 | 1138 |
| 423 | 20230629 | 124400 | 2677968710 | 18690 | 18710 | 18710 | 18690 | 525 |
| 424 | 20230629 | 124300 | 2668152970 | 18710 | 18730 | 18790 | 18670 | 299 |
| 425 | 20230629 | 124200 | 2662562390 | 18800 | 18810 | 18840 | 18800 | 352 |
| 426 | 20230629 | 124100 | 2655935160 | 18840 | 18840 | 18890 | 18830 | 455 |
| 427 | 20230629 | 124000 | 2647348690 | 18850 | 18800 | 18850 | 18800 | 44 |
| 428 | 20230629 | 123900 | 2646520080 | 18830 | 18720 | 18830 | 18720 | 2 |
| 429 | 20230629 | 123800 | 2646482530 | 18720 | 18720 | 18720 | 18720 | 6 |
| 430 | 20230629 | 123700 | 2646370210 | 18720 | 18720 | 18720 | 18720 | 21 |
| 431 | 20230629 | 123600 | 2645977090 | 18660 | 18670 | 18670 | 18660 | 257 |
| 432 | 20230629 | 123500 | 2641178910 | 18650 | 18650 | 18670 | 18650 | 214 |
| 433 | 20230629 | 123400 | 2637186230 | 18670 | 18700 | 18720 | 18660 | 386 |
| 434 | 20230629 | 123300 | 2629971990 | 18720 | 18850 | 18850 | 18720 | 1411 |
| 435 | 20230629 | 123200 | 2603497410 | 18880 | 18880 | 18880 | 18880 | 48 |
| 436 | 20230629 | 123100 | 2602591170 | 18880 | 18880 | 18880 | 18880 | 11 |
| 437 | 20230629 | 123000 | 2602383490 | 18890 | 18850 | 18890 | 18770 | 839 |
| 438 | 20230629 | 122900 | 2586603600 | 18900 | 18900 | 18900 | 18850 | 315 |
| 439 | 20230629 | 122800 | 2580653750 | 18930 | 18890 | 18930 | 18890 | 339 |
| 440 | 20230629 | 122700 | 2574246570 | 18900 | 18900 | 18910 | 18810 | 730 |
| 441 | 20230629 | 122600 | 2560469670 | 18850 | 18820 | 18900 | 18820 | 1576 |
| 442 | 20230629 | 122500 | 2530741300 | 18820 | 18710 | 18820 | 18710 | 3731 |
| 443 | 20230629 | 122400 | 2460883260 | 18710 | 18710 | 18710 | 18700 | 765 |
| 444 | 20230629 | 122300 | 2446571870 | 18710 | 18700 | 18710 | 18700 | 940 |
| 445 | 20230629 | 122200 | 2428992740 | 18700 | 18680 | 18700 | 18680 | 18 |
| 446 | 20230629 | 122100 | 2428656160 | 18680 | 18680 | 18680 | 18680 | 43 |
| 447 | 20230629 | 122000 | 2427852920 | 18680 | 18640 | 18680 | 18640 | 659 |
| 448 | 20230629 | 121900 | 2415559690 | 18650 | 18580 | 18650 | 18580 | 594 |
| 449 | 20230629 | 121800 | 2404515270 | 18580 | 18580 | 18580 | 18580 | 50 |
| 450 | 20230629 | 121700 | 2403586270 | 18580 | 18580 | 18580 | 18580 | 0 |
| 451 | 20230629 | 121600 | 2403586270 | 18580 | 18580 | 18580 | 18580 | 0 |
| 452 | 20230629 | 121500 | 2403586270 | 18580 | 18580 | 18580 | 18580 | 5 |
| 453 | 20230629 | 121400 | 2403493370 | 18580 | 18580 | 18580 | 18580 | 0 |
| 454 | 20230629 | 121300 | 2403493370 | 18580 | 18530 | 18580 | 18520 | 73 |
| 455 | 20230629 | 121200 | 2402141160 | 18530 | 18590 | 18590 | 18530 | 16 |
| 456 | 20230629 | 121100 | 2401843960 | 18590 | 18600 | 18600 | 18520 | 101 |
| 457 | 20230629 | 121000 | 2399971480 | 18600 | 18600 | 18600 | 18600 | 662 |
| 458 | 20230629 | 120900 | 2387658280 | 18670 | 18660 | 18670 | 18530 | 8 |
| 459 | 20230629 | 120800 | 2387509630 | 18500 | 18650 | 18650 | 18500 | 791 |
| 460 | 20230629 | 120700 | 2372764110 | 18680 | 18680 | 18680 | 18680 | 1 |
| 461 | 20230629 | 120600 | 2372745430 | 18650 | 18650 | 18660 | 18650 | 322 |
| 462 | 20230629 | 120500 | 2366739790 | 18650 | 18710 | 18710 | 18650 | 219 |
| 463 | 20230629 | 120400 | 2362653990 | 18720 | 18700 | 18720 | 18700 | 471 |
| 464 | 20230629 | 120300 | 2353842280 | 18670 | 18620 | 18670 | 18620 | 330 |
| 465 | 20230629 | 120200 | 2347691090 | 18620 | 18570 | 18620 | 18570 | 1794 |
| 466 | 20230629 | 120100 | 2314323210 | 18560 | 18590 | 18590 | 18560 | 24 |
| 467 | 20230629 | 120000 | 2313877200 | 18600 | 18620 | 18630 | 18590 | 443 |
| 468 | 20230629 | 115900 | 2305632340 | 18630 | 18590 | 18630 | 18590 | 1305 |
| 469 | 20230629 | 115800 | 2281353500 | 18590 | 18510 | 18590 | 18510 | 2338 |
| 470 | 20230629 | 115700 | 2237971840 | 18510 | 18440 | 18510 | 18440 | 2546 |
| 471 | 20230629 | 115600 | 2190888970 | 18400 | 18450 | 18450 | 18400 | 650 |
| 472 | 20230629 | 115500 | 2178917080 | 18440 | 18440 | 18440 | 18440 | 38 |
| 473 | 20230629 | 115400 | 2178216360 | 18440 | 18440 | 18440 | 18440 | 302 |
| 474 | 20230629 | 115300 | 2172647480 | 18450 | 18450 | 18450 | 18450 | 519 |
| 475 | 20230629 | 115200 | 2163071930 | 18450 | 18450 | 18450 | 18450 | 0 |
| 476 | 20230629 | 115100 | 2163071930 | 18450 | 18480 | 18480 | 18450 | 34 |
| 477 | 20230629 | 115000 | 2162444330 | 18480 | 18450 | 18490 | 18450 | 168 |
| 478 | 20230629 | 114900 | 2159340680 | 18490 | 18490 | 18490 | 18490 | 13 |
| 479 | 20230629 | 114800 | 2159100310 | 18490 | 18480 | 18490 | 18480 | 593 |
| 480 | 20230629 | 114700 | 2148136340 | 18440 | 18430 | 18440 | 18430 | 17 |
| 481 | 20230629 | 114600 | 2147822940 | 18430 | 18460 | 18460 | 18430 | 1012 |
| 482 | 20230629 | 114500 | 2129141910 | 18480 | 18490 | 18490 | 18480 | 401 |
| 483 | 20230629 | 114400 | 2121727430 | 18490 | 18470 | 18490 | 18470 | 627 |
| 484 | 20230629 | 114300 | 2110140260 | 18470 | 18400 | 18470 | 18400 | 1889 |
| 485 | 20230629 | 114200 | 2075342500 | 18390 | 18320 | 18390 | 18320 | 1685 |
| 486 | 20230629 | 114100 | 2044416410 | 18320 | 18280 | 18320 | 18280 | 579 |
| 487 | 20230629 | 114000 | 2033823450 | 18280 | 18280 | 18280 | 18280 | 30 |
| 488 | 20230629 | 113900 | 2033275050 | 18280 | 18270 | 18280 | 18270 | 2353 |
| 489 | 20230629 | 113800 | 1990275270 | 18270 | 18270 | 18270 | 18270 | 30 |
| 490 | 20230629 | 113700 | 1989727170 | 18270 | 18270 | 18270 | 18270 | 1 |
| 491 | 20230629 | 113600 | 1989708900 | 18280 | 18280 | 18280 | 18280 | 500 |
| 492 | 20230629 | 113500 | 1980568900 | 18280 | 18280 | 18280 | 18280 | 0 |
| 493 | 20230629 | 113400 | 1980568900 | 18280 | 18280 | 18280 | 18280 | 0 |
| 494 | 20230629 | 113300 | 1980568900 | 18280 | 18280 | 18280 | 18280 | 15 |
| 495 | 20230629 | 113200 | 1980294700 | 18280 | 18280 | 18280 | 18280 | 210 |
| 496 | 20230629 | 113100 | 1976455900 | 18280 | 18310 | 18320 | 18280 | 278 |
| 497 | 20230629 | 113000 | 1971366020 | 18310 | 18310 | 18320 | 18310 | 159 |
| 498 | 20230629 | 112900 | 1968453160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 499 | 20230629 | 112800 | 1968453160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 500 | 20230629 | 112700 | 1968453160 | 18320 | 18320 | 18320 | 18320 | 109 |
| 501 | 20230629 | 112600 | 1966456280 | 18320 | 18220 | 18320 | 18220 | 893 |
| 502 | 20230629 | 112500 | 1950157800 | 18220 | 18220 | 18220 | 18220 | 0 |
| 503 | 20230629 | 112400 | 1950157800 | 18220 | 18220 | 18220 | 18220 | 650 |
| 504 | 20230629 | 112300 | 1938314800 | 18220 | 18220 | 18220 | 18220 | 0 |
| 505 | 20230629 | 112200 | 1938314800 | 18220 | 18220 | 18220 | 18220 | 20 |
| 506 | 20230629 | 112100 | 1937950400 | 18220 | 18220 | 18220 | 18220 | 36 |
| 507 | 20230629 | 112000 | 1937294480 | 18220 | 18220 | 18240 | 18220 | 157 |
| 508 | 20230629 | 111900 | 1934433880 | 18200 | 18200 | 18200 | 18200 | 10 |
| 509 | 20230629 | 111800 | 1934251880 | 18190 | 18190 | 18190 | 18190 | 580 |
| 510 | 20230629 | 111700 | 1923701680 | 18190 | 18190 | 18190 | 18190 | 0 |
| 511 | 20230629 | 111600 | 1923701680 | 18190 | 18190 | 18190 | 18190 | 54 |
| 512 | 20230629 | 111500 | 1922719420 | 18170 | 18170 | 18170 | 18170 | 56 |
| 513 | 20230629 | 111400 | 1921701900 | 18170 | 18170 | 18170 | 18170 | 0 |
| 514 | 20230629 | 111300 | 1921701900 | 18170 | 18170 | 18170 | 18170 | 30 |
| 515 | 20230629 | 111200 | 1921156800 | 18170 | 18170 | 18170 | 18170 | 14 |
| 516 | 20230629 | 111100 | 1920902420 | 18190 | 18190 | 18190 | 18190 | 0 |
| 517 | 20230629 | 111000 | 1920902420 | 18190 | 18190 | 18190 | 18190 | 0 |
| 518 | 20230629 | 110900 | 1920902420 | 18190 | 18160 | 18190 | 18160 | 329 |
| 519 | 20230629 | 110800 | 1914927150 | 18160 | 18140 | 18160 | 18140 | 1198 |
| 520 | 20230629 | 110700 | 1893194390 | 18140 | 18140 | 18140 | 18140 | 145 |
| 521 | 20230629 | 110600 | 1890564090 | 18150 | 18060 | 18160 | 18060 | 775 |
| 522 | 20230629 | 110500 | 1876535830 | 18060 | 18120 | 18120 | 18060 | 3321 |
| 523 | 20230629 | 110400 | 1816438240 | 18170 | 18180 | 18180 | 18170 | 294 |
| 524 | 20230629 | 110300 | 1811093420 | 18180 | 18130 | 18180 | 18130 | 214 |
| 525 | 20230629 | 110200 | 1807213320 | 18140 | 18130 | 18140 | 18130 | 402 |
| 526 | 20230629 | 110100 | 1799921060 | 18140 | 18130 | 18140 | 18130 | 11 |
| 527 | 20230629 | 110000 | 1799721560 | 18140 | 18130 | 18140 | 18110 | 1220 |
| 528 | 20230629 | 105900 | 1777613640 | 18140 | 18180 | 18180 | 18140 | 1530 |
| 529 | 20230629 | 105800 | 1749857720 | 18180 | 18180 | 18180 | 18180 | 45 |
| 530 | 20230629 | 105700 | 1749039620 | 18150 | 18180 | 18190 | 18150 | 519 |
| 531 | 20230629 | 105600 | 1739618600 | 18190 | 18190 | 18190 | 18190 | 2 |
| 532 | 20230629 | 105500 | 1739582220 | 18190 | 18190 | 18190 | 18190 | 164 |
| 533 | 20230629 | 105400 | 1736599060 | 18160 | 18180 | 18180 | 18160 | 1210 |
| 534 | 20230629 | 105300 | 1714613560 | 18180 | 18200 | 18200 | 18170 | 805 |
| 535 | 20230629 | 105200 | 1699979460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 536 | 20230629 | 105100 | 1699979460 | 18240 | 18240 | 18240 | 18200 | 217 |
| 537 | 20230629 | 105000 | 1696027160 | 18250 | 18250 | 18250 | 18210 | 52 |
| 538 | 20230629 | 104900 | 1695079720 | 18250 | 18220 | 18250 | 18170 | 2008 |
| 539 | 20230629 | 104800 | 1658513120 | 18220 | 18220 | 18220 | 18220 | 45 |
| 540 | 20230629 | 104700 | 1657693220 | 18220 | 18250 | 18260 | 18220 | 336 |
| 541 | 20230629 | 104600 | 1651562140 | 18260 | 18260 | 18260 | 18260 | 1 |
| 542 | 20230629 | 104500 | 1651543880 | 18220 | 18250 | 18250 | 18220 | 763 |
| 543 | 20230629 | 104400 | 1637634660 | 18250 | 18260 | 18260 | 18250 | 1699 |
| 544 | 20230629 | 104300 | 1606622770 | 18270 | 18320 | 18320 | 18270 | 1208 |
| 545 | 20230629 | 104200 | 1584531240 | 18320 | 18330 | 18330 | 18320 | 100 |
| 546 | 20230629 | 104100 | 1582699110 | 18330 | 18330 | 18330 | 18330 | 51 |
| 547 | 20230629 | 104000 | 1581764280 | 18330 | 18330 | 18330 | 18330 | 126 |
| 548 | 20230629 | 103900 | 1579454700 | 18330 | 18350 | 18350 | 18330 | 168 |
| 549 | 20230629 | 103800 | 1576374980 | 18360 | 18360 | 18360 | 18360 | 73 |
| 550 | 20230629 | 103700 | 1575034700 | 18360 | 18360 | 18360 | 18360 | 49 |
| 551 | 20230629 | 103600 | 1574135060 | 18360 | 18360 | 18360 | 18360 | 8 |
| 552 | 20230629 | 103500 | 1573988180 | 18360 | 18390 | 18400 | 18360 | 165 |
| 553 | 20230629 | 103400 | 1570954180 | 18390 | 18390 | 18390 | 18390 | 356 |
| 554 | 20230629 | 103300 | 1564407340 | 18390 | 18390 | 18390 | 18390 | 240 |
| 555 | 20230629 | 103200 | 1559993740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 556 | 20230629 | 103100 | 1559993740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 557 | 20230629 | 103000 | 1559993740 | 18400 | 18400 | 18400 | 18400 | 5 |
| 558 | 20230629 | 102900 | 1559901740 | 18400 | 18330 | 18400 | 18330 | 114 |
| 559 | 20230629 | 102800 | 1557811950 | 18330 | 18390 | 18390 | 18330 | 432 |
| 560 | 20230629 | 102700 | 1549889730 | 18390 | 18400 | 18400 | 18390 | 2 |
| 561 | 20230629 | 102600 | 1549852940 | 18400 | 18390 | 18400 | 18390 | 212 |
| 562 | 20230629 | 102500 | 1545953640 | 18390 | 18390 | 18390 | 18390 | 583 |
| 563 | 20230629 | 102400 | 1535232270 | 18380 | 18380 | 18380 | 18380 | 2 |
| 564 | 20230629 | 102300 | 1535195510 | 18390 | 18380 | 18390 | 18330 | 209 |
| 565 | 20230629 | 102200 | 1531354180 | 18380 | 18330 | 18380 | 18320 | 27 |
| 566 | 20230629 | 102100 | 1530859000 | 18320 | 18370 | 18370 | 18320 | 604 |
| 567 | 20230629 | 102000 | 1519786650 | 18370 | 18370 | 18370 | 18370 | 97 |
| 568 | 20230629 | 101900 | 1518004760 | 18380 | 18380 | 18380 | 18380 | 0 |
| 569 | 20230629 | 101800 | 1518004760 | 18380 | 18380 | 18380 | 18380 | 3 |
| 570 | 20230629 | 101700 | 1517949620 | 18380 | 18380 | 18380 | 18370 | 117 |
| 571 | 20230629 | 101600 | 1515800160 | 18380 | 18400 | 18410 | 18380 | 469 |
| 572 | 20230629 | 101500 | 1507174730 | 18390 | 18370 | 18390 | 18370 | 842 |
| 573 | 20230629 | 101400 | 1491699140 | 18370 | 18370 | 18370 | 18370 | 9 |
| 574 | 20230629 | 101300 | 1491533810 | 18320 | 18320 | 18320 | 18320 | 0 |
| 575 | 20230629 | 101200 | 1491533810 | 18320 | 18330 | 18330 | 18320 | 204 |
| 576 | 20230629 | 101100 | 1487796470 | 18320 | 18330 | 18370 | 18310 | 146 |
| 577 | 20230629 | 101000 | 1485119970 | 18310 | 18310 | 18320 | 18300 | 32 |
| 578 | 20230629 | 100900 | 1484534160 | 18300 | 18310 | 18310 | 18300 | 120 |
| 579 | 20230629 | 100800 | 1482338150 | 18290 | 18290 | 18290 | 18290 | 0 |
| 580 | 20230629 | 100700 | 1482338150 | 18290 | 18290 | 18290 | 18290 | 1850 |
| 581 | 20230629 | 100600 | 1448501650 | 18300 | 18330 | 18330 | 18300 | 1095 |
| 582 | 20230629 | 100500 | 1428457640 | 18320 | 18390 | 18390 | 18320 | 532 |
| 583 | 20230629 | 100400 | 1418706020 | 18400 | 18400 | 18400 | 18400 | 0 |
| 584 | 20230629 | 100300 | 1418706020 | 18400 | 18400 | 18400 | 18400 | 17 |
| 585 | 20230629 | 100200 | 1418393220 | 18400 | 18410 | 18410 | 18400 | 4 |
| 586 | 20230629 | 100100 | 1418319610 | 18410 | 18410 | 18410 | 18410 | 192 |
| 587 | 20230629 | 100000 | 1414784890 | 18420 | 18420 | 18420 | 18420 | 17 |
| 588 | 20230629 | 095900 | 1414471750 | 18410 | 18420 | 18420 | 18410 | 134 |
| 589 | 20230629 | 095800 | 1412003670 | 18430 | 18410 | 18430 | 18410 | 400 |
| 590 | 20230629 | 095700 | 1404637470 | 18430 | 18450 | 18450 | 18430 | 108 |
| 591 | 20230629 | 095600 | 1402646190 | 18450 | 18480 | 18480 | 18450 | 205 |
| 592 | 20230629 | 095500 | 1398861340 | 18490 | 18470 | 18500 | 18370 | 1087 |
| 593 | 20230629 | 095400 | 1378791440 | 18480 | 18300 | 18490 | 18300 | 2449 |
| 594 | 20230629 | 095300 | 1333731890 | 18300 | 18300 | 18300 | 18300 | 959 |
| 595 | 20230629 | 095200 | 1316182190 | 18290 | 18290 | 18290 | 18290 | 30 |
| 596 | 20230629 | 095100 | 1315633490 | 18290 | 18330 | 18330 | 18290 | 281 |
| 597 | 20230629 | 095000 | 1310490230 | 18340 | 18340 | 18350 | 18340 | 24 |
| 598 | 20230629 | 094900 | 1310049980 | 18340 | 18340 | 18340 | 18340 | 1 |
| 599 | 20230629 | 094800 | 1310031640 | 18330 | 18330 | 18350 | 18330 | 269 |
| 600 | 20230629 | 094700 | 1305098420 | 18310 | 18310 | 18310 | 18310 | 27 |
| 601 | 20230629 | 094600 | 1304604050 | 18310 | 18310 | 18310 | 18310 | 130 |
| 602 | 20230629 | 094500 | 1302223750 | 18310 | 18310 | 18310 | 18310 | 5 |
| 603 | 20230629 | 094400 | 1302132200 | 18310 | 18300 | 18310 | 18300 | 694 |
| 604 | 20230629 | 094300 | 1289431430 | 18300 | 18300 | 18300 | 18300 | 1643 |
| 605 | 20230629 | 094200 | 1259364530 | 18300 | 18320 | 18320 | 18300 | 275 |
| 606 | 20230629 | 094100 | 1254331310 | 18310 | 18310 | 18310 | 18310 | 60 |
| 607 | 20230629 | 094000 | 1253232710 | 18300 | 18300 | 18350 | 18300 | 483 |
| 608 | 20230629 | 093900 | 1244377010 | 18300 | 18230 | 18300 | 18230 | 3958 |
| 609 | 20230629 | 093800 | 1172048130 | 18230 | 18240 | 18240 | 18230 | 83 |
| 610 | 20230629 | 093700 | 1170534300 | 18240 | 18220 | 18240 | 18220 | 485 |
| 611 | 20230629 | 093600 | 1161689900 | 18240 | 18240 | 18240 | 18210 | 323 |
| 612 | 20230629 | 093500 | 1155805970 | 18240 | 18240 | 18240 | 18240 | 8 |
| 613 | 20230629 | 093400 | 1155660050 | 18250 | 18250 | 18250 | 18250 | 181 |
| 614 | 20230629 | 093300 | 1152356800 | 18250 | 18200 | 18250 | 18190 | 222 |
| 615 | 20230629 | 093200 | 1148317150 | 18250 | 18250 | 18250 | 18200 | 102 |
| 616 | 20230629 | 093100 | 1146459390 | 18230 | 18230 | 18230 | 18230 | 200 |
| 617 | 20230629 | 093000 | 1142813390 | 18240 | 18200 | 18250 | 18190 | 1121 |
| 618 | 20230629 | 092900 | 1122422110 | 18200 | 18250 | 18250 | 18200 | 203 |
| 619 | 20230629 | 092800 | 1118727460 | 18250 | 18240 | 18250 | 18230 | 81 |
| 620 | 20230629 | 092700 | 1117249530 | 18250 | 18250 | 18250 | 18250 | 117 |
| 621 | 20230629 | 092600 | 1115114280 | 18250 | 18250 | 18250 | 18250 | 1140 |
| 622 | 20230629 | 092500 | 1094309280 | 18200 | 18200 | 18200 | 18200 | 3 |
| 623 | 20230629 | 092400 | 1094254680 | 18200 | 18200 | 18260 | 18190 | 1269 |
| 624 | 20230629 | 092300 | 1071170920 | 18200 | 18210 | 18260 | 18200 | 750 |
| 625 | 20230629 | 092200 | 1057514220 | 18260 | 18260 | 18260 | 18180 | 62 |
| 626 | 20230629 | 092100 | 1056382900 | 18260 | 18280 | 18280 | 18180 | 3302 |
| 627 | 20230629 | 092000 | 996204530 | 18350 | 18350 | 18350 | 18290 | 620 |
| 628 | 20230629 | 091900 | 984853430 | 18350 | 18350 | 18350 | 18320 | 913 |
| 629 | 20230629 | 091800 | 968102640 | 18430 | 18340 | 18430 | 18340 | 601 |
| 630 | 20230629 | 091700 | 957053410 | 18420 | 18380 | 18420 | 18340 | 314 |
| 631 | 20230629 | 091600 | 951278770 | 18390 | 18500 | 18500 | 18390 | 514 |
| 632 | 20230629 | 091500 | 941795410 | 18500 | 18360 | 18560 | 18360 | 3180 |
| 633 | 20230629 | 091400 | 883024310 | 18340 | 18570 | 18570 | 18340 | 1486 |
| 634 | 20230629 | 091300 | 855631800 | 18570 | 18310 | 18570 | 18310 | 23660 |
| 635 | 20230629 | 091200 | 420215250 | 18310 | 18220 | 18310 | 18220 | 1861 |
| 636 | 20230629 | 091100 | 386275180 | 18220 | 18230 | 18230 | 18220 | 237 |
| 637 | 20230629 | 091000 | 381957020 | 18220 | 18070 | 18220 | 18070 | 889 |
| 638 | 20230629 | 090900 | 365829390 | 18070 | 17860 | 18130 | 17860 | 3740 |
| 639 | 20230629 | 090800 | 298495910 | 17850 | 17990 | 17990 | 17810 | 3189 |
| 640 | 20230629 | 090700 | 241466460 | 18000 | 18030 | 18070 | 17990 | 3504 |
| 641 | 20230629 | 090600 | 178385380 | 18090 | 18120 | 18130 | 18090 | 2171 |
| 642 | 20230629 | 090500 | 139065400 | 18130 | 18220 | 18230 | 18130 | 1059 |
| 643 | 20230629 | 090400 | 119834210 | 18220 | 18270 | 18270 | 18200 | 2625 |
| 644 | 20230629 | 090300 | 71986140 | 18400 | 18420 | 18430 | 18400 | 112 |
| 645 | 20230629 | 090200 | 69923690 | 18460 | 18290 | 18480 | 18260 | 1109 |
| 646 | 20230629 | 090100 | 49573980 | 18280 | 18370 | 18500 | 18280 | 1080 |
| 647 | 20230629 | 090000 | 29677620 | 18250 | 18220 | 18450 | 18220 | 1628 |