35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 194800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 35051 |
| 3 | 20250411 | 194700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20250411 | 194600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20250411 | 194500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20250411 | 194400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20250411 | 194300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20250411 | 194200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20250411 | 194100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20250411 | 194000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20250411 | 193900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20250411 | 193800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20250411 | 193700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20250411 | 193600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20250411 | 193500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20250411 | 193400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20250411 | 193300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20250411 | 193200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20250411 | 193100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20250411 | 193000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20250411 | 192900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20250411 | 192800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20250411 | 192700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20250411 | 192600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20250411 | 192500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20250411 | 192400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20250411 | 192300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20250411 | 192200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20250411 | 192100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20250411 | 192000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20250411 | 191900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20250411 | 191800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 35051 |
| 33 | 20250411 | 191700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20250411 | 191600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20250411 | 191500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20250411 | 191400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20250411 | 191300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20250411 | 191200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20250411 | 191100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20250411 | 191000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20250411 | 190900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20250411 | 190800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20250411 | 190700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20250411 | 190600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20250411 | 190500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20250411 | 190400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20250411 | 190300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20250411 | 190200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20250411 | 190100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20250411 | 190000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20250411 | 185900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20250411 | 185800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20250411 | 185700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20250411 | 185600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20250411 | 185500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20250411 | 185400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20250411 | 185300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20250411 | 185200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20250411 | 185100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20250411 | 185000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20250411 | 184900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20250411 | 184800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 35051 |
| 63 | 20250411 | 184700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20250411 | 184600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20250411 | 184500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20250411 | 184400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20250411 | 184300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20250411 | 184200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20250411 | 184100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20250411 | 184000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20250411 | 183900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20250411 | 183800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20250411 | 183700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20250411 | 183600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20250411 | 183500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20250411 | 183400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20250411 | 183300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20250411 | 183200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20250411 | 183100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20250411 | 183000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20250411 | 182900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20250411 | 182800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20250411 | 182700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20250411 | 182600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20250411 | 182500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20250411 | 182400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20250411 | 182300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20250411 | 182200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20250411 | 182100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20250411 | 182000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20250411 | 181900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20250411 | 181800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 35051 |
| 93 | 20250411 | 181700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20250411 | 181600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20250411 | 181500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20250411 | 181400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20250411 | 181300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20250411 | 181200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20250411 | 181100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20250411 | 181000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20250411 | 180900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20250411 | 180800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20250411 | 180700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20250411 | 180600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20250411 | 180500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20250411 | 180400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20250411 | 180300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20250411 | 180200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20250411 | 180100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20250411 | 180000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20250411 | 175900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20250411 | 175800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20250411 | 175700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20250411 | 175600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20250411 | 175500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20250411 | 175400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20250411 | 175300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20250411 | 175200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20250411 | 175100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20250411 | 175000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20250411 | 174900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20250411 | 174800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 35051 |
| 123 | 20250411 | 174700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20250411 | 174600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20250411 | 174500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20250411 | 174400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20250411 | 174300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20250411 | 174200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20250411 | 174100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20250411 | 174000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20250411 | 173900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20250411 | 173800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20250411 | 173700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20250411 | 173600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20250411 | 173500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20250411 | 173400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20250411 | 173300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20250411 | 173200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20250411 | 173100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20250411 | 173000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20250411 | 172900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20250411 | 172800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20250411 | 172700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20250411 | 172600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20250411 | 172500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20250411 | 172400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20250411 | 172300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20250411 | 172200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20250411 | 172100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20250411 | 172000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20250411 | 171900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20250411 | 171800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 35051 |
| 153 | 20250411 | 171700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20250411 | 171600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20250411 | 171500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20250411 | 171400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20250411 | 171300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20250411 | 171200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20250411 | 171100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20250411 | 171000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20250411 | 170900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20250411 | 170800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20250411 | 170700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20250411 | 170600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20250411 | 170500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20250411 | 170400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20250411 | 170300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20250411 | 170200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20250411 | 170100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20250411 | 170000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20250411 | 165900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20250411 | 165800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20250411 | 165700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20250411 | 165600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20250411 | 165500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20250411 | 165400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20250411 | 165300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20250411 | 165200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20250411 | 165100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20250411 | 165000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20250411 | 164900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20250411 | 164800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 35051 |
| 183 | 20250411 | 164700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20250411 | 164600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20250411 | 164500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20250411 | 164400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20250411 | 164300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20250411 | 164200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20250411 | 164100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20250411 | 164000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20250411 | 163900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20250411 | 163800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20250411 | 163700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20250411 | 163600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20250411 | 163500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20250411 | 163400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20250411 | 163300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20250411 | 163200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20250411 | 163100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20250411 | 163000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20250411 | 162900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20250411 | 162800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20250411 | 162700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20250411 | 162600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20250411 | 162500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20250411 | 162400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20250411 | 162300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20250411 | 162200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20250411 | 162100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20250411 | 162000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 211 | 20250411 | 161900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 212 | 20250411 | 161800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 35051 |
| 213 | 20250411 | 161700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 214 | 20250411 | 161600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 215 | 20250411 | 161500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 216 | 20250411 | 161400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 217 | 20250411 | 161300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 218 | 20250411 | 161200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 219 | 20250411 | 161100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 220 | 20250411 | 161000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 221 | 20250411 | 160900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 222 | 20250411 | 160800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 223 | 20250411 | 160700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 224 | 20250411 | 160600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 225 | 20250411 | 160500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 226 | 20250411 | 160400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 227 | 20250411 | 160300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 228 | 20250411 | 160200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 229 | 20250411 | 160100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 230 | 20250411 | 160000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 231 | 20250411 | 155900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 232 | 20250411 | 155800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 233 | 20250411 | 155700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 234 | 20250411 | 155600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 235 | 20250411 | 155500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 236 | 20250411 | 155400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 237 | 20250411 | 155300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 238 | 20250411 | 155200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 239 | 20250411 | 155100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 240 | 20250411 | 155000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 241 | 20250411 | 154900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 242 | 20250411 | 154800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 35051 |
| 243 | 20250411 | 154700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 244 | 20250411 | 154600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 245 | 20250411 | 154500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 246 | 20250411 | 154400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 247 | 20250411 | 154300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 248 | 20250411 | 154200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 249 | 20250411 | 154100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 250 | 20250411 | 154000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 251 | 20250411 | 153900 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 252 | 20250411 | 153800 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 253 | 20250411 | 153700 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 254 | 20250411 | 153600 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 255 | 20250411 | 153500 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 256 | 20250411 | 153400 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 257 | 20250411 | 153300 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 258 | 20250411 | 153200 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 259 | 20250411 | 153100 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 0 |
| 260 | 20250411 | 153000 | 41530871750 | 97300 | 97300 | 97300 | 97300 | 35051 |
| 261 | 20250411 | 152900 | 38120409450 | 97100 | 97100 | 97100 | 97100 | 0 |
| 262 | 20250411 | 152800 | 38120409450 | 97100 | 97100 | 97100 | 97100 | 0 |
| 263 | 20250411 | 152700 | 38120409450 | 97100 | 97100 | 97100 | 97100 | 0 |
| 264 | 20250411 | 152600 | 38120409450 | 97100 | 97100 | 97100 | 97100 | 0 |
| 265 | 20250411 | 152500 | 38120409450 | 97100 | 97100 | 97100 | 97100 | 0 |
| 266 | 20250411 | 152400 | 38120409450 | 97100 | 97100 | 97100 | 97100 | 0 |
| 267 | 20250411 | 152300 | 38120409450 | 97100 | 97100 | 97100 | 97100 | 0 |
| 268 | 20250411 | 152200 | 38120409450 | 97100 | 97100 | 97100 | 97100 | 0 |
| 269 | 20250411 | 152100 | 38120409450 | 97100 | 97100 | 97100 | 97100 | 0 |
| 270 | 20250411 | 152000 | 38120409450 | 97100 | 97100 | 97100 | 97100 | 0 |
| 271 | 20250411 | 151900 | 38120409450 | 97100 | 97000 | 97100 | 97000 | 1143 |
| 272 | 20250411 | 151800 | 38009437500 | 97000 | 97100 | 97200 | 97000 | 1374 |
| 273 | 20250411 | 151700 | 37876042650 | 97100 | 97100 | 97200 | 97000 | 2079 |
| 274 | 20250411 | 151600 | 37674131150 | 97100 | 97100 | 97200 | 97000 | 1804 |
| 275 | 20250411 | 151500 | 37498935150 | 97150 | 97100 | 97200 | 97000 | 3663 |
| 276 | 20250411 | 151400 | 37143270100 | 97100 | 97150 | 97200 | 97000 | 1708 |
| 277 | 20250411 | 151300 | 36977435200 | 97100 | 97000 | 97200 | 96900 | 2475 |
| 278 | 20250411 | 151200 | 36737137900 | 97000 | 97000 | 97100 | 96900 | 1464 |
| 279 | 20250411 | 151100 | 36595126300 | 97000 | 97100 | 97100 | 96900 | 1687 |
| 280 | 20250411 | 151000 | 36431502000 | 97100 | 96800 | 97100 | 96800 | 5028 |
| 281 | 20250411 | 150900 | 35944399700 | 96800 | 96800 | 96900 | 96700 | 2624 |
| 282 | 20250411 | 150800 | 35690403850 | 96800 | 96800 | 96900 | 96700 | 2633 |
| 283 | 20250411 | 150700 | 35435523050 | 96800 | 96900 | 96900 | 96800 | 2224 |
| 284 | 20250411 | 150600 | 35220120850 | 96900 | 96900 | 96900 | 96700 | 1421 |
| 285 | 20250411 | 150500 | 35082496400 | 96900 | 96900 | 96900 | 96800 | 2034 |
| 286 | 20250411 | 150400 | 34885506950 | 96800 | 96900 | 97000 | 96800 | 1983 |
| 287 | 20250411 | 150300 | 34693326850 | 97000 | 97000 | 97100 | 96900 | 1895 |
| 288 | 20250411 | 150200 | 34509452900 | 97100 | 97100 | 97200 | 97000 | 1254 |
| 289 | 20250411 | 150100 | 34387672400 | 97200 | 96900 | 97200 | 96900 | 3385 |
| 290 | 20250411 | 150000 | 34059119000 | 96900 | 96800 | 97000 | 96800 | 2142 |
| 291 | 20250411 | 145900 | 33851545400 | 96800 | 97000 | 97000 | 96800 | 1048 |
| 292 | 20250411 | 145800 | 33750012900 | 97000 | 96900 | 97000 | 96900 | 819 |
| 293 | 20250411 | 145700 | 33670633600 | 96800 | 96800 | 96900 | 96700 | 2493 |
| 294 | 20250411 | 145600 | 33429250900 | 96700 | 96800 | 96900 | 96700 | 583 |
| 295 | 20250411 | 145500 | 33372820800 | 96800 | 96800 | 96900 | 96800 | 414 |
| 296 | 20250411 | 145400 | 33332730700 | 96800 | 96800 | 96900 | 96800 | 678 |
| 297 | 20250411 | 145300 | 33267082700 | 96900 | 96900 | 97000 | 96800 | 1091 |
| 298 | 20250411 | 145200 | 33161396000 | 96900 | 97000 | 97000 | 96900 | 1239 |
| 299 | 20250411 | 145100 | 33041324000 | 96900 | 97000 | 97000 | 96900 | 539 |
| 300 | 20250411 | 145000 | 32989055700 | 96900 | 96900 | 97000 | 96900 | 414 |
| 301 | 20250411 | 144900 | 32948915250 | 96900 | 96800 | 96900 | 96800 | 1421 |
| 302 | 20250411 | 144800 | 32811239750 | 96800 | 96800 | 96900 | 96800 | 231 |
| 303 | 20250411 | 144700 | 32788871050 | 96900 | 96800 | 96900 | 96800 | 399 |
| 304 | 20250411 | 144600 | 32750218450 | 96800 | 96800 | 96900 | 96800 | 515 |
| 305 | 20250411 | 144500 | 32700340450 | 96800 | 96800 | 96900 | 96800 | 1219 |
| 306 | 20250411 | 144400 | 32582231050 | 96800 | 96800 | 96900 | 96800 | 346 |
| 307 | 20250411 | 144300 | 32548723850 | 96800 | 96800 | 96900 | 96700 | 1143 |
| 308 | 20250411 | 144200 | 32438065950 | 96800 | 96900 | 96900 | 96800 | 310 |
| 309 | 20250411 | 144100 | 32408036850 | 96800 | 96700 | 96800 | 96700 | 1320 |
| 310 | 20250411 | 144000 | 32280270550 | 96800 | 96800 | 96900 | 96700 | 562 |
| 311 | 20250411 | 143900 | 32225864100 | 96800 | 96900 | 96900 | 96800 | 742 |
| 312 | 20250411 | 143800 | 32153995500 | 96800 | 96800 | 96900 | 96700 | 1631 |
| 313 | 20250411 | 143700 | 31996104650 | 96700 | 96800 | 96900 | 96700 | 386 |
| 314 | 20250411 | 143600 | 31958727950 | 96800 | 96800 | 96900 | 96800 | 721 |
| 315 | 20250411 | 143500 | 31888912050 | 96900 | 96900 | 96900 | 96800 | 486 |
| 316 | 20250411 | 143400 | 31841848750 | 96900 | 96800 | 96900 | 96700 | 941 |
| 317 | 20250411 | 143300 | 31750781150 | 96800 | 96700 | 96800 | 96700 | 2025 |
| 318 | 20250411 | 143200 | 31554958650 | 96600 | 96700 | 96700 | 96600 | 438 |
| 319 | 20250411 | 143100 | 31512627450 | 96600 | 96600 | 96700 | 96500 | 3038 |
| 320 | 20250411 | 143000 | 31219172650 | 96600 | 96600 | 96700 | 96500 | 1249 |
| 321 | 20250411 | 142900 | 31098523750 | 96600 | 96700 | 96700 | 96600 | 810 |
| 322 | 20250411 | 142800 | 31020257150 | 96600 | 96600 | 96700 | 96600 | 874 |
| 323 | 20250411 | 142700 | 30935804350 | 96600 | 96300 | 96700 | 96300 | 7824 |
| 324 | 20250411 | 142600 | 30180948450 | 96300 | 96400 | 96400 | 96300 | 661 |
| 325 | 20250411 | 142500 | 30117250650 | 96300 | 96400 | 96400 | 96300 | 726 |
| 326 | 20250411 | 142400 | 30047278950 | 96300 | 96300 | 96400 | 96300 | 484 |
| 327 | 20250411 | 142300 | 30000644700 | 96400 | 96400 | 96400 | 96300 | 577 |
| 328 | 20250411 | 142200 | 29945057100 | 96400 | 96400 | 96400 | 96300 | 291 |
| 329 | 20250411 | 142100 | 29917021100 | 96400 | 96400 | 96400 | 96300 | 298 |
| 330 | 20250411 | 142000 | 29888314850 | 96400 | 96400 | 96400 | 96300 | 321 |
| 331 | 20250411 | 141900 | 29857384500 | 96300 | 96300 | 96400 | 96300 | 290 |
| 332 | 20250411 | 141800 | 29829449300 | 96300 | 96400 | 96400 | 96300 | 370 |
| 333 | 20250411 | 141700 | 29793804600 | 96350 | 96300 | 96400 | 96300 | 252 |
| 334 | 20250411 | 141600 | 29769524650 | 96300 | 96300 | 96400 | 96300 | 309 |
| 335 | 20250411 | 141500 | 29739753950 | 96300 | 96300 | 96400 | 96300 | 380 |
| 336 | 20250411 | 141400 | 29703149050 | 96300 | 96400 | 96400 | 96300 | 448 |
| 337 | 20250411 | 141300 | 29659974850 | 96400 | 96300 | 96400 | 96200 | 1303 |
| 338 | 20250411 | 141200 | 29534470800 | 96300 | 96300 | 96300 | 96200 | 946 |
| 339 | 20250411 | 141100 | 29443398300 | 96200 | 96100 | 96300 | 96100 | 6595 |
| 340 | 20250411 | 141000 | 28808939350 | 96100 | 96200 | 96200 | 96100 | 886 |
| 341 | 20250411 | 140900 | 28723724750 | 96100 | 96200 | 96200 | 96100 | 484 |
| 342 | 20250411 | 140800 | 28677197950 | 96100 | 96100 | 96200 | 96100 | 978 |
| 343 | 20250411 | 140700 | 28583147650 | 96200 | 96100 | 96200 | 96100 | 406 |
| 344 | 20250411 | 140600 | 28544109950 | 96100 | 96200 | 96300 | 96100 | 2459 |
| 345 | 20250411 | 140500 | 28307540450 | 96300 | 96200 | 96300 | 96200 | 540 |
| 346 | 20250411 | 140400 | 28255575900 | 96200 | 96200 | 96300 | 96200 | 426 |
| 347 | 20250411 | 140300 | 28214582500 | 96200 | 96300 | 96300 | 96200 | 528 |
| 348 | 20250411 | 140200 | 28163759600 | 96300 | 96200 | 96300 | 96200 | 551 |
| 349 | 20250411 | 140100 | 28110738400 | 96200 | 96400 | 96400 | 96200 | 2108 |
| 350 | 20250411 | 140000 | 27907721750 | 96400 | 96400 | 96400 | 96300 | 592 |
| 351 | 20250411 | 135900 | 27850698550 | 96300 | 96400 | 96400 | 96300 | 641 |
| 352 | 20250411 | 135800 | 27788950350 | 96400 | 96300 | 96400 | 96300 | 1494 |
| 353 | 20250411 | 135700 | 27644951850 | 96300 | 96300 | 96400 | 96300 | 505 |
| 354 | 20250411 | 135600 | 27596308050 | 96400 | 96300 | 96400 | 96300 | 1439 |
| 355 | 20250411 | 135500 | 27457678250 | 96300 | 96300 | 96400 | 96300 | 427 |
| 356 | 20250411 | 135400 | 27416544800 | 96300 | 96400 | 96500 | 96300 | 3374 |
| 357 | 20250411 | 135300 | 27091319900 | 96400 | 96400 | 96500 | 96400 | 398 |
| 358 | 20250411 | 135200 | 27052946500 | 96400 | 96400 | 96500 | 96400 | 322 |
| 359 | 20250411 | 135100 | 27021895500 | 96400 | 96400 | 96500 | 96400 | 331 |
| 360 | 20250411 | 135000 | 26989968600 | 96400 | 96500 | 96600 | 96400 | 1185 |
| 361 | 20250411 | 134900 | 26875631400 | 96500 | 96600 | 96600 | 96500 | 812 |
| 362 | 20250411 | 134800 | 26797222100 | 96600 | 96600 | 96600 | 96500 | 660 |
| 363 | 20250411 | 134700 | 26733523700 | 96500 | 96600 | 96600 | 96500 | 803 |
| 364 | 20250411 | 134600 | 26656021800 | 96500 | 96500 | 96600 | 96500 | 248 |
| 365 | 20250411 | 134500 | 26632083900 | 96500 | 96500 | 96600 | 96500 | 380 |
| 366 | 20250411 | 134400 | 26595402600 | 96500 | 96500 | 96600 | 96500 | 241 |
| 367 | 20250411 | 134300 | 26572135100 | 96500 | 96500 | 96600 | 96500 | 557 |
| 368 | 20250411 | 134200 | 26518373200 | 96500 | 96600 | 96600 | 96500 | 277 |
| 369 | 20250411 | 134100 | 26491635400 | 96500 | 96600 | 96600 | 96500 | 1011 |
| 370 | 20250411 | 134000 | 26393999300 | 96500 | 96600 | 96700 | 96500 | 605 |
| 371 | 20250411 | 133900 | 26335564200 | 96600 | 96700 | 96700 | 96600 | 300 |
| 372 | 20250411 | 133800 | 26306578600 | 96600 | 96600 | 96700 | 96600 | 315 |
| 373 | 20250411 | 133700 | 26276137200 | 96600 | 96650 | 96700 | 96600 | 398 |
| 374 | 20250411 | 133600 | 26237682700 | 96600 | 96600 | 96700 | 96600 | 588 |
| 375 | 20250411 | 133500 | 26180846050 | 96600 | 96800 | 96800 | 96600 | 396 |
| 376 | 20250411 | 133400 | 26142553850 | 96700 | 96700 | 96800 | 96700 | 324 |
| 377 | 20250411 | 133300 | 26111214550 | 96700 | 96800 | 96800 | 96700 | 1074 |
| 378 | 20250411 | 133200 | 26007279050 | 96700 | 96800 | 96800 | 96700 | 667 |
| 379 | 20250411 | 133100 | 25942732650 | 96700 | 96700 | 96800 | 96700 | 299 |
| 380 | 20250411 | 133000 | 25913812850 | 96700 | 96600 | 96800 | 96500 | 11469 |
| 381 | 20250411 | 132900 | 24805643550 | 96500 | 96500 | 96600 | 96500 | 408 |
| 382 | 20250411 | 132800 | 24766252150 | 96500 | 96500 | 96600 | 96500 | 285 |
| 383 | 20250411 | 132700 | 24738740850 | 96500 | 96500 | 96600 | 96500 | 631 |
| 384 | 20250411 | 132600 | 24677835850 | 96600 | 96600 | 96600 | 96500 | 417 |
| 385 | 20250411 | 132500 | 24637568050 | 96500 | 96500 | 96600 | 96500 | 1277 |
| 386 | 20250411 | 132400 | 24514235650 | 96500 | 96600 | 96600 | 96500 | 216 |
| 387 | 20250411 | 132300 | 24493386350 | 96500 | 96500 | 96600 | 96500 | 473 |
| 388 | 20250411 | 132200 | 24447739250 | 96500 | 96600 | 96700 | 96500 | 3815 |
| 389 | 20250411 | 132100 | 24079273550 | 96600 | 96600 | 96700 | 96600 | 312 |
| 390 | 20250411 | 132000 | 24049123950 | 96700 | 96600 | 96700 | 96600 | 300 |
| 391 | 20250411 | 131900 | 24020128350 | 96600 | 96600 | 96700 | 96600 | 168 |
| 392 | 20250411 | 131800 | 24003896550 | 96600 | 96700 | 96700 | 96600 | 402 |
| 393 | 20250411 | 131700 | 23965061800 | 96600 | 96600 | 96700 | 96600 | 204 |
| 394 | 20250411 | 131600 | 23945353400 | 96600 | 96600 | 96700 | 96600 | 192 |
| 395 | 20250411 | 131500 | 23926799050 | 96600 | 96700 | 96700 | 96600 | 325 |
| 396 | 20250411 | 131400 | 23895400650 | 96600 | 96600 | 96700 | 96600 | 201 |
| 397 | 20250411 | 131300 | 23875974150 | 96650 | 96600 | 96700 | 96600 | 242 |
| 398 | 20250411 | 131200 | 23852591200 | 96600 | 96700 | 96700 | 96600 | 405 |
| 399 | 20250411 | 131100 | 23813449600 | 96650 | 96650 | 96700 | 96600 | 322 |
| 400 | 20250411 | 131000 | 23782335500 | 96700 | 96700 | 96700 | 96600 | 882 |
| 401 | 20250411 | 130900 | 23697107900 | 96600 | 96700 | 96700 | 96600 | 1644 |
| 402 | 20250411 | 130800 | 23538159450 | 96700 | 96700 | 96700 | 96600 | 502 |
| 403 | 20250411 | 130700 | 23489629850 | 96600 | 96700 | 96700 | 96600 | 454 |
| 404 | 20250411 | 130600 | 23445768300 | 96700 | 96700 | 96700 | 96600 | 818 |
| 405 | 20250411 | 130500 | 23366747050 | 96600 | 96600 | 96700 | 96600 | 135 |
| 406 | 20250411 | 130400 | 23353703850 | 96600 | 96600 | 96700 | 96600 | 221 |
| 407 | 20250411 | 130300 | 23332352850 | 96600 | 96700 | 96700 | 96600 | 409 |
| 408 | 20250411 | 130200 | 23292824550 | 96700 | 96600 | 96700 | 96600 | 250 |
| 409 | 20250411 | 130100 | 23268661150 | 96600 | 96700 | 96800 | 96600 | 1260 |
| 410 | 20250411 | 130000 | 23146822050 | 96700 | 96800 | 96800 | 96700 | 275 |
| 411 | 20250411 | 125900 | 23120214450 | 96700 | 96700 | 96800 | 96700 | 2152 |
| 412 | 20250411 | 125800 | 22911915450 | 96700 | 96700 | 96800 | 96700 | 118 |
| 413 | 20250411 | 125700 | 22900498850 | 96700 | 96800 | 96800 | 96700 | 616 |
| 414 | 20250411 | 125600 | 22840881050 | 96800 | 96800 | 96800 | 96800 | 338 |
| 415 | 20250411 | 125500 | 22808162650 | 96800 | 96700 | 96800 | 96700 | 715 |
| 416 | 20250411 | 125400 | 22738959550 | 96700 | 96800 | 96800 | 96700 | 303 |
| 417 | 20250411 | 125300 | 22709636950 | 96800 | 96800 | 96900 | 96800 | 214 |
| 418 | 20250411 | 125200 | 22688916050 | 96800 | 96900 | 96900 | 96800 | 144 |
| 419 | 20250411 | 125100 | 22674976350 | 96900 | 96800 | 96900 | 96700 | 1298 |
| 420 | 20250411 | 125000 | 22549264650 | 96700 | 96800 | 96800 | 96700 | 910 |
| 421 | 20250411 | 124900 | 22461196550 | 96700 | 96800 | 96800 | 96700 | 284 |
| 422 | 20250411 | 124800 | 22433716750 | 96800 | 96700 | 96800 | 96700 | 892 |
| 423 | 20250411 | 124700 | 22347380450 | 96800 | 96900 | 96900 | 96700 | 359 |
| 424 | 20250411 | 124600 | 22312641250 | 96800 | 96800 | 96800 | 96800 | 172 |
| 425 | 20250411 | 124500 | 22295991650 | 96800 | 96750 | 96900 | 96700 | 1810 |
| 426 | 20250411 | 124400 | 22120793650 | 96700 | 96700 | 96800 | 96700 | 190 |
| 427 | 20250411 | 124300 | 22102417750 | 96700 | 96800 | 96800 | 96700 | 153 |
| 428 | 20250411 | 124200 | 22087619950 | 96800 | 96700 | 96800 | 96700 | 263 |
| 429 | 20250411 | 124100 | 22062180750 | 96700 | 96750 | 96800 | 96700 | 241 |
| 430 | 20250411 | 124000 | 22038872200 | 96750 | 96700 | 96800 | 96600 | 1786 |
| 431 | 20250411 | 123900 | 21866164350 | 96700 | 96700 | 96700 | 96600 | 456 |
| 432 | 20250411 | 123800 | 21822113700 | 96700 | 96600 | 96700 | 96600 | 906 |
| 433 | 20250411 | 123700 | 21734586000 | 96600 | 96600 | 96700 | 96600 | 131 |
| 434 | 20250411 | 123600 | 21721928400 | 96600 | 96700 | 96700 | 96600 | 196 |
| 435 | 20250411 | 123500 | 21702989700 | 96600 | 96600 | 96700 | 96600 | 328 |
| 436 | 20250411 | 123400 | 21671291300 | 96600 | 96600 | 96700 | 96600 | 115 |
| 437 | 20250411 | 123300 | 21660181800 | 96600 | 96700 | 96700 | 96600 | 200 |
| 438 | 20250411 | 123200 | 21640858900 | 96600 | 96600 | 96700 | 96600 | 173 |
| 439 | 20250411 | 123100 | 21624146400 | 96600 | 96600 | 96700 | 96600 | 212 |
| 440 | 20250411 | 123000 | 21603666900 | 96600 | 96600 | 96700 | 96500 | 984 |
| 441 | 20250411 | 122900 | 21508613850 | 96700 | 96650 | 96700 | 96600 | 354 |
| 442 | 20250411 | 122800 | 21474384600 | 96650 | 96700 | 96700 | 96600 | 1296 |
| 443 | 20250411 | 122700 | 21349080350 | 96700 | 96500 | 96700 | 96500 | 1886 |
| 444 | 20250411 | 122600 | 21166888900 | 96500 | 96500 | 96600 | 96500 | 145 |
| 445 | 20250411 | 122500 | 21152892400 | 96600 | 96500 | 96600 | 96500 | 265 |
| 446 | 20250411 | 122400 | 21127317100 | 96500 | 96500 | 96600 | 96500 | 192 |
| 447 | 20250411 | 122300 | 21108786700 | 96500 | 96600 | 96600 | 96500 | 140 |
| 448 | 20250411 | 122200 | 21095266800 | 96500 | 96500 | 96600 | 96500 | 350 |
| 449 | 20250411 | 122100 | 21061478600 | 96500 | 96600 | 96600 | 96500 | 260 |
| 450 | 20250411 | 122000 | 21036377100 | 96600 | 96500 | 96600 | 96500 | 120 |
| 451 | 20250411 | 121900 | 21024795000 | 96500 | 96700 | 96700 | 96500 | 445 |
| 452 | 20250411 | 121800 | 20981812900 | 96700 | 96700 | 96700 | 96600 | 147 |
| 453 | 20250411 | 121700 | 20967611100 | 96600 | 96600 | 96700 | 96600 | 252 |
| 454 | 20250411 | 121600 | 20943253700 | 96600 | 96600 | 96700 | 96600 | 403 |
| 455 | 20250411 | 121500 | 20904310400 | 96600 | 96600 | 96700 | 96600 | 461 |
| 456 | 20250411 | 121400 | 20859741800 | 96700 | 96700 | 96700 | 96600 | 1229 |
| 457 | 20250411 | 121300 | 20740912700 | 96700 | 96700 | 96700 | 96600 | 132 |
| 458 | 20250411 | 121200 | 20728160900 | 96700 | 96600 | 96700 | 96600 | 267 |
| 459 | 20250411 | 121100 | 20702364350 | 96600 | 96500 | 96600 | 96500 | 364 |
| 460 | 20250411 | 121000 | 20667210650 | 96600 | 96500 | 96600 | 96500 | 265 |
| 461 | 20250411 | 120900 | 20641619950 | 96500 | 96800 | 96800 | 96500 | 560 |
| 462 | 20250411 | 120800 | 20587526350 | 96700 | 96700 | 96800 | 96700 | 235 |
| 463 | 20250411 | 120700 | 20564800850 | 96700 | 96700 | 96800 | 96700 | 388 |
| 464 | 20250411 | 120600 | 20527248750 | 96700 | 96700 | 96800 | 96700 | 476 |
| 465 | 20250411 | 120500 | 20481191750 | 96800 | 96800 | 96800 | 96700 | 362 |
| 466 | 20250411 | 120400 | 20446154750 | 96800 | 96700 | 96800 | 96700 | 216 |
| 467 | 20250411 | 120300 | 20425264750 | 96700 | 96800 | 96800 | 96600 | 2634 |
| 468 | 20250411 | 120200 | 20170323950 | 96800 | 96700 | 96900 | 96700 | 665 |
| 469 | 20250411 | 120100 | 20105942250 | 96700 | 96500 | 96700 | 96500 | 2308 |
| 470 | 20250411 | 120000 | 19882928600 | 96500 | 96600 | 96600 | 96500 | 259 |
| 471 | 20250411 | 115900 | 19857927850 | 96600 | 96600 | 96600 | 96500 | 179 |
| 472 | 20250411 | 115800 | 19840644500 | 96500 | 96600 | 96600 | 96500 | 192 |
| 473 | 20250411 | 115700 | 19822109900 | 96500 | 96500 | 96600 | 96500 | 337 |
| 474 | 20250411 | 115600 | 19789576600 | 96500 | 96500 | 96600 | 96500 | 116 |
| 475 | 20250411 | 115500 | 19778380300 | 96500 | 96600 | 96700 | 96500 | 244 |
| 476 | 20250411 | 115400 | 19754810000 | 96600 | 96700 | 96700 | 96600 | 243 |
| 477 | 20250411 | 115300 | 19731335200 | 96700 | 96600 | 96700 | 96600 | 139 |
| 478 | 20250411 | 115200 | 19717905200 | 96600 | 96600 | 96700 | 96600 | 114 |
| 479 | 20250411 | 115100 | 19706888600 | 96600 | 96700 | 96800 | 96600 | 333 |
| 480 | 20250411 | 115000 | 19674701700 | 96700 | 96700 | 96800 | 96600 | 1162 |
| 481 | 20250411 | 114900 | 19562334100 | 96600 | 96600 | 96700 | 96500 | 595 |
| 482 | 20250411 | 114800 | 19504863700 | 96600 | 96700 | 96700 | 96500 | 191 |
| 483 | 20250411 | 114700 | 19486415100 | 96700 | 96600 | 96700 | 96500 | 897 |
| 484 | 20250411 | 114600 | 19399762100 | 96600 | 96400 | 96600 | 96400 | 2423 |
| 485 | 20250411 | 114500 | 19165917000 | 96400 | 96500 | 96500 | 96400 | 432 |
| 486 | 20250411 | 114400 | 19124241700 | 96400 | 96400 | 96500 | 96400 | 276 |
| 487 | 20250411 | 114300 | 19097629400 | 96400 | 96400 | 96500 | 96400 | 159 |
| 488 | 20250411 | 114200 | 19082300800 | 96400 | 96500 | 96500 | 96400 | 188 |
| 489 | 20250411 | 114100 | 19064173000 | 96500 | 96400 | 96500 | 96400 | 221 |
| 490 | 20250411 | 114000 | 19042867700 | 96500 | 96500 | 96500 | 96400 | 789 |
| 491 | 20250411 | 113900 | 18966797200 | 96500 | 96500 | 96600 | 96500 | 485 |
| 492 | 20250411 | 113800 | 18919992100 | 96500 | 96500 | 96600 | 96500 | 180 |
| 493 | 20250411 | 113700 | 18902620700 | 96500 | 96500 | 96600 | 96500 | 195 |
| 494 | 20250411 | 113600 | 18883801000 | 96500 | 96600 | 96600 | 96500 | 132 |
| 495 | 20250411 | 113500 | 18871060600 | 96500 | 96500 | 96600 | 96500 | 268 |
| 496 | 20250411 | 113400 | 18845197400 | 96600 | 96600 | 96600 | 96500 | 168 |
| 497 | 20250411 | 113300 | 18828982800 | 96600 | 96600 | 96600 | 96500 | 122 |
| 498 | 20250411 | 113200 | 18817208200 | 96500 | 96600 | 96600 | 96500 | 302 |
| 499 | 20250411 | 113100 | 18788061500 | 96500 | 96600 | 96600 | 96500 | 208 |
| 500 | 20250411 | 113000 | 18767976200 | 96500 | 96500 | 96600 | 96500 | 441 |
| 501 | 20250411 | 112900 | 18725417900 | 96600 | 96600 | 96700 | 96500 | 219 |
| 502 | 20250411 | 112800 | 18704265600 | 96700 | 96800 | 96800 | 96600 | 346 |
| 503 | 20250411 | 112700 | 18670820700 | 96800 | 96800 | 96900 | 96700 | 177 |
| 504 | 20250411 | 112600 | 18653692800 | 96800 | 96700 | 96900 | 96700 | 1227 |
| 505 | 20250411 | 112500 | 18534946400 | 96700 | 96600 | 96800 | 96600 | 566 |
| 506 | 20250411 | 112400 | 18480214200 | 96600 | 96700 | 96700 | 96600 | 299 |
| 507 | 20250411 | 112300 | 18451311200 | 96600 | 96600 | 96700 | 96500 | 538 |
| 508 | 20250411 | 112200 | 18399335800 | 96500 | 96600 | 96700 | 96500 | 316 |
| 509 | 20250411 | 112100 | 18368802100 | 96600 | 96600 | 96700 | 96600 | 97 |
| 510 | 20250411 | 112000 | 18359429900 | 96600 | 96400 | 96700 | 96400 | 857 |
| 511 | 20250411 | 111900 | 18276667200 | 96400 | 96400 | 96600 | 96300 | 976 |
| 512 | 20250411 | 111800 | 18182523900 | 96400 | 96300 | 96400 | 96300 | 347 |
| 513 | 20250411 | 111700 | 18149085700 | 96300 | 96300 | 96400 | 96300 | 463 |
| 514 | 20250411 | 111600 | 18104461800 | 96300 | 96500 | 96500 | 96200 | 3007 |
| 515 | 20250411 | 111500 | 17814665400 | 96500 | 96500 | 96600 | 96500 | 98 |
| 516 | 20250411 | 111400 | 17805205100 | 96600 | 96500 | 96600 | 96500 | 210 |
| 517 | 20250411 | 111300 | 17784931700 | 96500 | 96600 | 96600 | 96500 | 204 |
| 518 | 20250411 | 111200 | 17765241800 | 96600 | 96600 | 96600 | 96500 | 89 |
| 519 | 20250411 | 111100 | 17756650700 | 96600 | 96500 | 96600 | 96500 | 182 |
| 520 | 20250411 | 111000 | 17739081000 | 96600 | 96700 | 96700 | 96500 | 1008 |
| 521 | 20250411 | 110900 | 17641790300 | 96700 | 96800 | 96800 | 96600 | 228 |
| 522 | 20250411 | 110800 | 17619747100 | 96700 | 96700 | 96800 | 96700 | 422 |
| 523 | 20250411 | 110700 | 17578938800 | 96700 | 96700 | 96800 | 96600 | 578 |
| 524 | 20250411 | 110600 | 17523061800 | 96700 | 96900 | 96900 | 96700 | 692 |
| 525 | 20250411 | 110500 | 17456108200 | 96800 | 96900 | 96900 | 96800 | 185 |
| 526 | 20250411 | 110400 | 17438199200 | 96900 | 96900 | 96900 | 96800 | 418 |
| 527 | 20250411 | 110300 | 17397711100 | 96900 | 96800 | 97000 | 96700 | 947 |
| 528 | 20250411 | 110200 | 17305963550 | 96700 | 96700 | 96800 | 96700 | 132 |
| 529 | 20250411 | 110100 | 17293192250 | 96800 | 96700 | 96900 | 96700 | 321 |
| 530 | 20250411 | 110000 | 17262126050 | 96700 | 96600 | 96900 | 96600 | 853 |
| 531 | 20250411 | 105900 | 17179590150 | 96600 | 96600 | 96700 | 96600 | 301 |
| 532 | 20250411 | 105800 | 17150491750 | 96700 | 96600 | 96800 | 96500 | 1439 |
| 533 | 20250411 | 105700 | 17011359550 | 96600 | 96800 | 96800 | 96500 | 1112 |
| 534 | 20250411 | 105600 | 16903891850 | 96800 | 96700 | 96800 | 96700 | 722 |
| 535 | 20250411 | 105500 | 16834006050 | 96700 | 96700 | 96800 | 96600 | 825 |
| 536 | 20250411 | 105400 | 16754200150 | 96700 | 96600 | 96700 | 96600 | 384 |
| 537 | 20250411 | 105300 | 16717096950 | 96500 | 96600 | 96700 | 96500 | 888 |
| 538 | 20250411 | 105200 | 16631287050 | 96700 | 96600 | 96700 | 96500 | 1087 |
| 539 | 20250411 | 105100 | 16526277450 | 96600 | 96600 | 96600 | 96500 | 377 |
| 540 | 20250411 | 105000 | 16489890350 | 96500 | 96500 | 96600 | 96500 | 152 |
| 541 | 20250411 | 104900 | 16475221350 | 96500 | 96500 | 96600 | 96400 | 603 |
| 542 | 20250411 | 104800 | 16417032350 | 96500 | 96300 | 96500 | 96300 | 1116 |
| 543 | 20250411 | 104700 | 16309458350 | 96300 | 96300 | 96400 | 96300 | 244 |
| 544 | 20250411 | 104600 | 16285946650 | 96300 | 96400 | 96400 | 96300 | 507 |
| 545 | 20250411 | 104500 | 16237077150 | 96400 | 96300 | 96400 | 96300 | 257 |
| 546 | 20250411 | 104400 | 16212321250 | 96300 | 96400 | 96400 | 96300 | 64 |
| 547 | 20250411 | 104300 | 16206155350 | 96400 | 96300 | 96400 | 96300 | 270 |
| 548 | 20250411 | 104200 | 16180149650 | 96300 | 96400 | 96400 | 96300 | 358 |
| 549 | 20250411 | 104100 | 16145666150 | 96400 | 96400 | 96400 | 96300 | 113 |
| 550 | 20250411 | 104000 | 16134780850 | 96300 | 96300 | 96400 | 96300 | 349 |
| 551 | 20250411 | 103900 | 16101150150 | 96300 | 96300 | 96400 | 96300 | 334 |
| 552 | 20250411 | 103800 | 16068984450 | 96300 | 96300 | 96400 | 96300 | 77 |
| 553 | 20250411 | 103700 | 16061565350 | 96400 | 96300 | 96400 | 96300 | 227 |
| 554 | 20250411 | 103600 | 16039691050 | 96300 | 96300 | 96300 | 96200 | 968 |
| 555 | 20250411 | 103500 | 15946477850 | 96200 | 96200 | 96300 | 96200 | 380 |
| 556 | 20250411 | 103400 | 15909909750 | 96300 | 96400 | 96400 | 96200 | 1444 |
| 557 | 20250411 | 103300 | 15770842250 | 96400 | 96500 | 96500 | 96300 | 1341 |
| 558 | 20250411 | 103200 | 15641566250 | 96500 | 96500 | 96600 | 96400 | 789 |
| 559 | 20250411 | 103100 | 15565438050 | 96500 | 96400 | 96500 | 96400 | 357 |
| 560 | 20250411 | 103000 | 15530999850 | 96400 | 96400 | 96500 | 96300 | 590 |
| 561 | 20250411 | 102900 | 15474129650 | 96400 | 96600 | 96600 | 96400 | 418 |
| 562 | 20250411 | 102800 | 15433795850 | 96500 | 96500 | 96600 | 96400 | 366 |
| 563 | 20250411 | 102700 | 15398467350 | 96400 | 96500 | 96500 | 96400 | 91 |
| 564 | 20250411 | 102600 | 15389689550 | 96500 | 96500 | 96600 | 96400 | 257 |
| 565 | 20250411 | 102500 | 15364888250 | 96600 | 96500 | 96700 | 96500 | 732 |
| 566 | 20250411 | 102400 | 15294194450 | 96600 | 96500 | 96600 | 96400 | 485 |
| 567 | 20250411 | 102300 | 15247393950 | 96500 | 96500 | 96500 | 96300 | 708 |
| 568 | 20250411 | 102200 | 15179162750 | 96500 | 96300 | 96500 | 96300 | 421 |
| 569 | 20250411 | 102100 | 15138557950 | 96300 | 96400 | 96400 | 96300 | 331 |
| 570 | 20250411 | 102000 | 15106666750 | 96400 | 96300 | 96600 | 96200 | 1394 |
| 571 | 20250411 | 101900 | 14972293150 | 96200 | 96200 | 96300 | 96200 | 104 |
| 572 | 20250411 | 101800 | 14962281650 | 96300 | 96200 | 96300 | 96100 | 836 |
| 573 | 20250411 | 101700 | 14881862050 | 96100 | 96400 | 96400 | 96100 | 1931 |
| 574 | 20250411 | 101600 | 14696017150 | 96300 | 96400 | 96400 | 96300 | 240 |
| 575 | 20250411 | 101500 | 14672893550 | 96400 | 96300 | 96400 | 96300 | 248 |
| 576 | 20250411 | 101400 | 14648996250 | 96300 | 96200 | 96400 | 96200 | 676 |
| 577 | 20250411 | 101300 | 14583891600 | 96300 | 96400 | 96400 | 96200 | 349 |
| 578 | 20250411 | 101200 | 14550284450 | 96400 | 96300 | 96400 | 96200 | 699 |
| 579 | 20250411 | 101100 | 14482964550 | 96200 | 96100 | 96300 | 96100 | 1064 |
| 580 | 20250411 | 101000 | 14380608800 | 96200 | 96200 | 96200 | 96100 | 608 |
| 581 | 20250411 | 100900 | 14322131400 | 96300 | 96200 | 96300 | 96200 | 442 |
| 582 | 20250411 | 100800 | 14279599700 | 96200 | 96300 | 96300 | 96100 | 1178 |
| 583 | 20250411 | 100700 | 14166289000 | 96200 | 96400 | 96400 | 96200 | 242 |
| 584 | 20250411 | 100600 | 14142979900 | 96400 | 96400 | 96400 | 96200 | 404 |
| 585 | 20250411 | 100500 | 14104077200 | 96400 | 96300 | 96500 | 96300 | 405 |
| 586 | 20250411 | 100400 | 14065034500 | 96300 | 96300 | 96400 | 96300 | 392 |
| 587 | 20250411 | 100300 | 14027256800 | 96300 | 96200 | 96300 | 96200 | 280 |
| 588 | 20250411 | 100200 | 14000298900 | 96300 | 96300 | 96400 | 96200 | 449 |
| 589 | 20250411 | 100100 | 13957063900 | 96300 | 96400 | 96400 | 96300 | 99 |
| 590 | 20250411 | 100000 | 13947528400 | 96300 | 96300 | 96400 | 96200 | 1940 |
| 591 | 20250411 | 095900 | 13760789100 | 96300 | 96300 | 96400 | 96300 | 183 |
| 592 | 20250411 | 095800 | 13743156450 | 96400 | 96400 | 96500 | 96300 | 524 |
| 593 | 20250411 | 095700 | 13692610050 | 96400 | 96600 | 96700 | 96400 | 1091 |
| 594 | 20250411 | 095600 | 13587236150 | 96600 | 96400 | 96700 | 96400 | 924 |
| 595 | 20250411 | 095500 | 13498054450 | 96400 | 96400 | 96500 | 96400 | 132 |
| 596 | 20250411 | 095400 | 13485328650 | 96500 | 96200 | 96500 | 96200 | 1531 |
| 597 | 20250411 | 095300 | 13337802050 | 96300 | 96100 | 96300 | 96100 | 1098 |
| 598 | 20250411 | 095200 | 13232173850 | 96100 | 96100 | 96200 | 96000 | 821 |
| 599 | 20250411 | 095100 | 13153259050 | 96000 | 96300 | 96400 | 96000 | 4173 |
| 600 | 20250411 | 095000 | 12751975800 | 96200 | 96300 | 96300 | 96200 | 1705 |
| 601 | 20250411 | 094900 | 12587792350 | 96300 | 96300 | 96400 | 96200 | 2083 |
| 602 | 20250411 | 094800 | 12387219100 | 96300 | 96300 | 96400 | 96200 | 699 |
| 603 | 20250411 | 094700 | 12319914400 | 96300 | 96300 | 96500 | 96300 | 1844 |
| 604 | 20250411 | 094600 | 12142243900 | 96300 | 96400 | 96400 | 96300 | 608 |
| 605 | 20250411 | 094500 | 12083658100 | 96400 | 96200 | 96400 | 96200 | 1324 |
| 606 | 20250411 | 094400 | 11956161300 | 96200 | 96300 | 96300 | 96200 | 378 |
| 607 | 20250411 | 094300 | 11919764500 | 96300 | 96500 | 96500 | 96300 | 2087 |
| 608 | 20250411 | 094200 | 11718632500 | 96500 | 96400 | 96600 | 96400 | 1434 |
| 609 | 20250411 | 094100 | 11580243600 | 96500 | 96500 | 96500 | 96400 | 107 |
| 610 | 20250411 | 094000 | 11569923050 | 96400 | 96500 | 96600 | 96400 | 467 |
| 611 | 20250411 | 093900 | 11524860850 | 96400 | 96300 | 96600 | 96300 | 735 |
| 612 | 20250411 | 093800 | 11453969950 | 96400 | 96400 | 96500 | 96300 | 361 |
| 613 | 20250411 | 093700 | 11419171150 | 96400 | 96500 | 96500 | 96400 | 791 |
| 614 | 20250411 | 093600 | 11342895850 | 96500 | 96600 | 96700 | 96300 | 485 |
| 615 | 20250411 | 093500 | 11296070250 | 96700 | 96600 | 96900 | 96500 | 1159 |
| 616 | 20250411 | 093400 | 11183961650 | 96500 | 96400 | 96600 | 96300 | 1124 |
| 617 | 20250411 | 093300 | 11075532050 | 96300 | 96400 | 96400 | 96300 | 687 |
| 618 | 20250411 | 093200 | 11009368300 | 96400 | 96500 | 96600 | 96400 | 782 |
| 619 | 20250411 | 093100 | 10933888750 | 96550 | 96100 | 96600 | 96000 | 1723 |
| 620 | 20250411 | 093000 | 10768039500 | 96000 | 96400 | 96400 | 96000 | 5755 |
| 621 | 20250411 | 092900 | 10214887000 | 96400 | 96400 | 96400 | 96200 | 3087 |
| 622 | 20250411 | 092800 | 9917590000 | 96400 | 96400 | 96600 | 96200 | 4974 |
| 623 | 20250411 | 092700 | 9438078300 | 96600 | 96800 | 96800 | 96400 | 3582 |
| 624 | 20250411 | 092600 | 9092045900 | 96700 | 97000 | 97100 | 96700 | 1294 |
| 625 | 20250411 | 092500 | 8966690700 | 97100 | 96800 | 97200 | 96800 | 2076 |
| 626 | 20250411 | 092400 | 8765582100 | 96800 | 96600 | 96900 | 96600 | 971 |
| 627 | 20250411 | 092300 | 8671646000 | 96700 | 96700 | 96800 | 96650 | 944 |
| 628 | 20250411 | 092200 | 8580351650 | 96600 | 96700 | 96700 | 96500 | 1921 |
| 629 | 20250411 | 092100 | 8394750050 | 96700 | 96600 | 96700 | 96500 | 1391 |
| 630 | 20250411 | 092000 | 8260321150 | 96500 | 96600 | 96600 | 96500 | 163 |
| 631 | 20250411 | 091900 | 8244578250 | 96500 | 96400 | 96600 | 96400 | 4197 |
| 632 | 20250411 | 091800 | 7839659650 | 96500 | 96600 | 96600 | 96400 | 4962 |
| 633 | 20250411 | 091700 | 7360948850 | 96500 | 96650 | 96800 | 96500 | 3557 |
| 634 | 20250411 | 091600 | 7017348050 | 96650 | 96500 | 96700 | 96450 | 2747 |
| 635 | 20250411 | 091500 | 6752105150 | 96500 | 96600 | 96600 | 96400 | 2856 |
| 636 | 20250411 | 091400 | 6476547400 | 96600 | 96600 | 96600 | 96500 | 2441 |
| 637 | 20250411 | 091300 | 6240890400 | 96600 | 97000 | 97000 | 96500 | 6224 |
| 638 | 20250411 | 091200 | 5639038500 | 97000 | 97200 | 97200 | 96900 | 4599 |
| 639 | 20250411 | 091100 | 5192743200 | 97100 | 97300 | 97300 | 97100 | 1343 |
| 640 | 20250411 | 091000 | 5062141300 | 97300 | 97600 | 97700 | 97100 | 3539 |
| 641 | 20250411 | 090900 | 4717296700 | 97600 | 97100 | 97600 | 97100 | 1758 |
| 642 | 20250411 | 090800 | 4546175950 | 97100 | 96900 | 97100 | 96700 | 4320 |
| 643 | 20250411 | 090700 | 4127763000 | 96900 | 97600 | 97600 | 96800 | 9765 |
| 644 | 20250411 | 090600 | 3178792600 | 97500 | 98100 | 98100 | 97300 | 8349 |
| 645 | 20250411 | 090500 | 2363849800 | 98000 | 98200 | 98400 | 97900 | 6134 |
| 646 | 20250411 | 090400 | 1761844600 | 98300 | 98100 | 98500 | 97900 | 1165 |
| 647 | 20250411 | 090300 | 1647547500 | 98200 | 98200 | 98400 | 97700 | 3688 |
| 648 | 20250411 | 090200 | 1285851600 | 98200 | 99100 | 99200 | 98000 | 3711 |
| 649 | 20250411 | 090100 | 920405000 | 99000 | 98800 | 99400 | 98300 | 3441 |
| 650 | 20250411 | 090000 | 580078200 | 98700 | 99700 | 99700 | 98300 | 5864 |