34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 200900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 19420 |
| 3 | 20241223 | 200800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20241223 | 200700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20241223 | 200600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20241223 | 200500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20241223 | 200400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20241223 | 200300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20241223 | 200200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20241223 | 200100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20241223 | 200000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20241223 | 195900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20241223 | 195800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20241223 | 195700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20241223 | 195600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20241223 | 195500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20241223 | 195400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20241223 | 195300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20241223 | 195200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20241223 | 195100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20241223 | 195000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20241223 | 194900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20241223 | 194800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20241223 | 194700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20241223 | 194600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20241223 | 194500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20241223 | 194400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20241223 | 194300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20241223 | 194200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20241223 | 194100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20241223 | 194000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20241223 | 193900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 19420 |
| 33 | 20241223 | 193800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20241223 | 193700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20241223 | 193600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20241223 | 193500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20241223 | 193400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20241223 | 193300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20241223 | 193200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20241223 | 193100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20241223 | 193000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20241223 | 192900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20241223 | 192800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20241223 | 192700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20241223 | 192600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20241223 | 192500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20241223 | 192400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20241223 | 192300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20241223 | 192200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20241223 | 192100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20241223 | 192000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20241223 | 191900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20241223 | 191800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20241223 | 191700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20241223 | 191600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20241223 | 191500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20241223 | 191400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20241223 | 191300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20241223 | 191200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20241223 | 191100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20241223 | 191000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20241223 | 190900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 19420 |
| 63 | 20241223 | 190800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20241223 | 190700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20241223 | 190600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20241223 | 190500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20241223 | 190400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20241223 | 190300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20241223 | 190200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20241223 | 190100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20241223 | 190000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20241223 | 185900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20241223 | 185800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20241223 | 185700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20241223 | 185600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20241223 | 185500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20241223 | 185400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20241223 | 185300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20241223 | 185200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20241223 | 185100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20241223 | 185000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20241223 | 184900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20241223 | 184800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20241223 | 184700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20241223 | 184600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20241223 | 184500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20241223 | 184400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20241223 | 184300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20241223 | 184200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20241223 | 184100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20241223 | 184000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20241223 | 183900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 19420 |
| 93 | 20241223 | 183800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20241223 | 183700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20241223 | 183600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20241223 | 183500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20241223 | 183400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20241223 | 183300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20241223 | 183200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20241223 | 183100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20241223 | 183000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20241223 | 182900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20241223 | 182800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20241223 | 182700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20241223 | 182600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20241223 | 182500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20241223 | 182400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20241223 | 182300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20241223 | 182200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20241223 | 182100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20241223 | 182000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20241223 | 181900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20241223 | 181800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20241223 | 181700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20241223 | 181600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20241223 | 181500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20241223 | 181400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20241223 | 181300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20241223 | 181200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20241223 | 181100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20241223 | 181000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20241223 | 180900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 19420 |
| 123 | 20241223 | 180800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20241223 | 180700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20241223 | 180600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20241223 | 180500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20241223 | 180400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20241223 | 180300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20241223 | 180200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20241223 | 180100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20241223 | 180000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20241223 | 175900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20241223 | 175800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20241223 | 175700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20241223 | 175600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20241223 | 175500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20241223 | 175400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20241223 | 175300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20241223 | 175200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20241223 | 175100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20241223 | 175000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20241223 | 174900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20241223 | 174800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20241223 | 174700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20241223 | 174600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20241223 | 174500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20241223 | 174400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20241223 | 174300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20241223 | 174200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20241223 | 174100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20241223 | 174000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20241223 | 173900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 19420 |
| 153 | 20241223 | 173800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20241223 | 173700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20241223 | 173600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20241223 | 173500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20241223 | 173400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20241223 | 173300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20241223 | 173200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20241223 | 173100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20241223 | 173000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20241223 | 172900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20241223 | 172800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20241223 | 172700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20241223 | 172600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20241223 | 172500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20241223 | 172400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20241223 | 172300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20241223 | 172200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20241223 | 172100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20241223 | 172000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20241223 | 171900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20241223 | 171800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20241223 | 171700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20241223 | 171600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20241223 | 171500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20241223 | 171400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20241223 | 171300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20241223 | 171200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20241223 | 171100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20241223 | 171000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20241223 | 170900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 19420 |
| 183 | 20241223 | 170800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20241223 | 170700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20241223 | 170600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20241223 | 170500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20241223 | 170400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20241223 | 170300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20241223 | 170200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20241223 | 170100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20241223 | 170000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20241223 | 165900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20241223 | 165800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20241223 | 165700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20241223 | 165600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20241223 | 165500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20241223 | 165400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20241223 | 165300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20241223 | 165200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20241223 | 165100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20241223 | 165000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20241223 | 164900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20241223 | 164800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20241223 | 164700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20241223 | 164600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20241223 | 164500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20241223 | 164400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20241223 | 164300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20241223 | 164200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20241223 | 164100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20241223 | 164000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20241223 | 163900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 19420 |
| 213 | 20241223 | 163800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20241223 | 163700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20241223 | 163600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20241223 | 163500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20241223 | 163400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20241223 | 163300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20241223 | 163200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20241223 | 163100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20241223 | 163000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20241223 | 162900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20241223 | 162800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20241223 | 162700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20241223 | 162600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20241223 | 162500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20241223 | 162400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20241223 | 162300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20241223 | 162200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20241223 | 162100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20241223 | 162000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20241223 | 161900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20241223 | 161800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20241223 | 161700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20241223 | 161600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20241223 | 161500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20241223 | 161400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20241223 | 161300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20241223 | 161200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20241223 | 161100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20241223 | 161000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20241223 | 160900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 19420 |
| 243 | 20241223 | 160800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20241223 | 160700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20241223 | 160600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20241223 | 160500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20241223 | 160400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20241223 | 160300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20241223 | 160200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20241223 | 160100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20241223 | 160000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20241223 | 155900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20241223 | 155800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20241223 | 155700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20241223 | 155600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20241223 | 155500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20241223 | 155400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20241223 | 155300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20241223 | 155200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20241223 | 155100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20241223 | 155000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20241223 | 154900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20241223 | 154800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20241223 | 154700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20241223 | 154600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20241223 | 154500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20241223 | 154400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20241223 | 154300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20241223 | 154200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20241223 | 154100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20241223 | 154000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20241223 | 153900 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 19420 |
| 273 | 20241223 | 153800 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20241223 | 153700 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20241223 | 153600 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20241223 | 153500 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20241223 | 153400 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20241223 | 153300 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20241223 | 153200 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20241223 | 153100 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20241223 | 153000 | 13968618980 | 7470 | 7470 | 7470 | 7470 | 19420 |
| 282 | 20241223 | 152900 | 13823551580 | 7510 | 7510 | 7510 | 7510 | 0 |
| 283 | 20241223 | 152800 | 13823551580 | 7510 | 7510 | 7510 | 7510 | 0 |
| 284 | 20241223 | 152700 | 13823551580 | 7510 | 7510 | 7510 | 7510 | 0 |
| 285 | 20241223 | 152600 | 13823551580 | 7510 | 7510 | 7510 | 7510 | 0 |
| 286 | 20241223 | 152500 | 13823551580 | 7510 | 7510 | 7510 | 7510 | 0 |
| 287 | 20241223 | 152400 | 13823551580 | 7510 | 7510 | 7510 | 7510 | 0 |
| 288 | 20241223 | 152300 | 13823551580 | 7510 | 7510 | 7510 | 7510 | 0 |
| 289 | 20241223 | 152200 | 13823551580 | 7510 | 7510 | 7510 | 7510 | 0 |
| 290 | 20241223 | 152100 | 13823551580 | 7510 | 7510 | 7510 | 7510 | 0 |
| 291 | 20241223 | 152000 | 13823551580 | 7510 | 7510 | 7510 | 7510 | 0 |
| 292 | 20241223 | 151900 | 13823551580 | 7510 | 7490 | 7530 | 7490 | 1990 |
| 293 | 20241223 | 151800 | 13808614160 | 7490 | 7480 | 7500 | 7470 | 3696 |
| 294 | 20241223 | 151700 | 13780944110 | 7480 | 7480 | 7480 | 7450 | 2792 |
| 295 | 20241223 | 151600 | 13760092990 | 7500 | 7490 | 7500 | 7470 | 4436 |
| 296 | 20241223 | 151500 | 13726876000 | 7500 | 7510 | 7510 | 7500 | 328 |
| 297 | 20241223 | 151400 | 13724412870 | 7510 | 7490 | 7520 | 7490 | 2006 |
| 298 | 20241223 | 151300 | 13709355060 | 7490 | 7500 | 7500 | 7480 | 288 |
| 299 | 20241223 | 151200 | 13707199730 | 7480 | 7510 | 7520 | 7480 | 4651 |
| 300 | 20241223 | 151100 | 13672378280 | 7500 | 7520 | 7520 | 7500 | 1664 |
| 301 | 20241223 | 151000 | 13659881730 | 7520 | 7510 | 7520 | 7500 | 1165 |
| 302 | 20241223 | 150900 | 13651133660 | 7500 | 7500 | 7510 | 7490 | 1203 |
| 303 | 20241223 | 150800 | 13642112570 | 7500 | 7490 | 7500 | 7480 | 2884 |
| 304 | 20241223 | 150700 | 13620512720 | 7490 | 7500 | 7500 | 7490 | 1643 |
| 305 | 20241223 | 150600 | 13608203760 | 7500 | 7510 | 7510 | 7490 | 450 |
| 306 | 20241223 | 150500 | 13604828460 | 7510 | 7500 | 7530 | 7490 | 3129 |
| 307 | 20241223 | 150400 | 13581375730 | 7500 | 7520 | 7530 | 7500 | 8552 |
| 308 | 20241223 | 150300 | 13517152950 | 7530 | 7560 | 7560 | 7520 | 1670 |
| 309 | 20241223 | 150200 | 13504572210 | 7540 | 7550 | 7560 | 7540 | 1510 |
| 310 | 20241223 | 150100 | 13493175500 | 7560 | 7580 | 7580 | 7560 | 663 |
| 311 | 20241223 | 150000 | 13488163180 | 7560 | 7580 | 7580 | 7560 | 275 |
| 312 | 20241223 | 145900 | 13486079120 | 7580 | 7550 | 7580 | 7550 | 577 |
| 313 | 20241223 | 145800 | 13481722170 | 7550 | 7550 | 7550 | 7550 | 0 |
| 314 | 20241223 | 145700 | 13481722170 | 7550 | 7580 | 7580 | 7550 | 1385 |
| 315 | 20241223 | 145600 | 13471251290 | 7590 | 7600 | 7600 | 7590 | 2418 |
| 316 | 20241223 | 145500 | 13452875490 | 7610 | 7610 | 7610 | 7610 | 625 |
| 317 | 20241223 | 145400 | 13448119240 | 7600 | 7610 | 7620 | 7600 | 1114 |
| 318 | 20241223 | 145300 | 13439650020 | 7610 | 7610 | 7610 | 7600 | 245 |
| 319 | 20241223 | 145200 | 13437785680 | 7610 | 7600 | 7610 | 7600 | 2142 |
| 320 | 20241223 | 145100 | 13421500120 | 7610 | 7610 | 7620 | 7610 | 278 |
| 321 | 20241223 | 145000 | 13419384010 | 7610 | 7630 | 7630 | 7610 | 2281 |
| 322 | 20241223 | 144900 | 13401999270 | 7630 | 7610 | 7640 | 7610 | 1847 |
| 323 | 20241223 | 144800 | 13387916490 | 7610 | 7600 | 7610 | 7600 | 673 |
| 324 | 20241223 | 144700 | 13382797660 | 7600 | 7590 | 7610 | 7590 | 1477 |
| 325 | 20241223 | 144600 | 13371575040 | 7580 | 7580 | 7590 | 7580 | 561 |
| 326 | 20241223 | 144500 | 13367321820 | 7580 | 7580 | 7580 | 7580 | 100 |
| 327 | 20241223 | 144400 | 13366563820 | 7580 | 7580 | 7580 | 7580 | 10 |
| 328 | 20241223 | 144300 | 13366488020 | 7570 | 7570 | 7570 | 7570 | 47 |
| 329 | 20241223 | 144200 | 13366132230 | 7580 | 7570 | 7580 | 7570 | 1320 |
| 330 | 20241223 | 144100 | 13356129380 | 7570 | 7570 | 7570 | 7570 | 85 |
| 331 | 20241223 | 144000 | 13355485930 | 7570 | 7570 | 7570 | 7570 | 24 |
| 332 | 20241223 | 143900 | 13355304250 | 7570 | 7570 | 7580 | 7570 | 571 |
| 333 | 20241223 | 143800 | 13350981770 | 7570 | 7580 | 7580 | 7560 | 1124 |
| 334 | 20241223 | 143700 | 13342468110 | 7580 | 7580 | 7580 | 7580 | 437 |
| 335 | 20241223 | 143600 | 13339155650 | 7570 | 7590 | 7590 | 7560 | 1894 |
| 336 | 20241223 | 143500 | 13324828290 | 7580 | 7580 | 7580 | 7580 | 764 |
| 337 | 20241223 | 143400 | 13319037170 | 7590 | 7590 | 7600 | 7590 | 398 |
| 338 | 20241223 | 143300 | 13316016300 | 7600 | 7600 | 7600 | 7600 | 200 |
| 339 | 20241223 | 143200 | 13314496300 | 7600 | 7600 | 7610 | 7600 | 847 |
| 340 | 20241223 | 143100 | 13308058780 | 7600 | 7600 | 7600 | 7600 | 659 |
| 341 | 20241223 | 143000 | 13303050380 | 7600 | 7600 | 7600 | 7600 | 521 |
| 342 | 20241223 | 142900 | 13299090780 | 7600 | 7600 | 7610 | 7590 | 490 |
| 343 | 20241223 | 142800 | 13295367890 | 7600 | 7600 | 7600 | 7600 | 822 |
| 344 | 20241223 | 142700 | 13289120690 | 7600 | 7600 | 7600 | 7600 | 1900 |
| 345 | 20241223 | 142600 | 13274680690 | 7600 | 7600 | 7610 | 7600 | 209 |
| 346 | 20241223 | 142500 | 13273092260 | 7600 | 7610 | 7630 | 7560 | 1003 |
| 347 | 20241223 | 142400 | 13265461020 | 7620 | 7580 | 7620 | 7580 | 1043 |
| 348 | 20241223 | 142300 | 13257536990 | 7590 | 7580 | 7590 | 7580 | 324 |
| 349 | 20241223 | 142200 | 13255078960 | 7580 | 7550 | 7580 | 7550 | 788 |
| 350 | 20241223 | 142100 | 13249118180 | 7540 | 7570 | 7570 | 7540 | 126 |
| 351 | 20241223 | 142000 | 13248167940 | 7570 | 7570 | 7570 | 7570 | 468 |
| 352 | 20241223 | 141900 | 13244625180 | 7570 | 7560 | 7570 | 7530 | 136 |
| 353 | 20241223 | 141800 | 13243599440 | 7570 | 7540 | 7580 | 7540 | 309 |
| 354 | 20241223 | 141700 | 13241263460 | 7540 | 7540 | 7550 | 7530 | 1556 |
| 355 | 20241223 | 141600 | 13229545670 | 7540 | 7540 | 7540 | 7530 | 1166 |
| 356 | 20241223 | 141500 | 13220755690 | 7540 | 7550 | 7550 | 7540 | 1123 |
| 357 | 20241223 | 141400 | 13212282960 | 7540 | 7560 | 7560 | 7540 | 1389 |
| 358 | 20241223 | 141300 | 13201799100 | 7550 | 7560 | 7560 | 7550 | 417 |
| 359 | 20241223 | 141200 | 13198648730 | 7570 | 7550 | 7570 | 7550 | 278 |
| 360 | 20241223 | 141100 | 13196549810 | 7550 | 7560 | 7570 | 7550 | 417 |
| 361 | 20241223 | 141000 | 13193398920 | 7570 | 7560 | 7570 | 7560 | 412 |
| 362 | 20241223 | 140900 | 13190284180 | 7560 | 7560 | 7560 | 7550 | 619 |
| 363 | 20241223 | 140800 | 13185608830 | 7560 | 7580 | 7580 | 7560 | 152 |
| 364 | 20241223 | 140700 | 13184457800 | 7580 | 7570 | 7580 | 7560 | 121 |
| 365 | 20241223 | 140600 | 13183541820 | 7580 | 7580 | 7580 | 7580 | 21 |
| 366 | 20241223 | 140500 | 13183382640 | 7550 | 7580 | 7580 | 7550 | 412 |
| 367 | 20241223 | 140400 | 13180269850 | 7580 | 7580 | 7580 | 7580 | 16 |
| 368 | 20241223 | 140300 | 13180148570 | 7570 | 7570 | 7580 | 7570 | 215 |
| 369 | 20241223 | 140200 | 13178521000 | 7600 | 7600 | 7600 | 7600 | 988 |
| 370 | 20241223 | 140100 | 13171012200 | 7600 | 7580 | 7600 | 7580 | 500 |
| 371 | 20241223 | 140000 | 13167216590 | 7560 | 7560 | 7560 | 7560 | 590 |
| 372 | 20241223 | 135900 | 13162756190 | 7580 | 7580 | 7580 | 7580 | 56 |
| 373 | 20241223 | 135800 | 13162331710 | 7590 | 7590 | 7590 | 7590 | 52 |
| 374 | 20241223 | 135700 | 13161937030 | 7600 | 7570 | 7600 | 7560 | 2026 |
| 375 | 20241223 | 135600 | 13146547450 | 7570 | 7570 | 7570 | 7570 | 2 |
| 376 | 20241223 | 135500 | 13146532310 | 7590 | 7600 | 7600 | 7590 | 1834 |
| 377 | 20241223 | 135400 | 13132609900 | 7590 | 7580 | 7590 | 7580 | 1102 |
| 378 | 20241223 | 135300 | 13124250730 | 7580 | 7550 | 7580 | 7550 | 4 |
| 379 | 20241223 | 135200 | 13124220500 | 7550 | 7560 | 7560 | 7550 | 865 |
| 380 | 20241223 | 135100 | 13117688660 | 7560 | 7560 | 7560 | 7560 | 500 |
| 381 | 20241223 | 135000 | 13113908660 | 7560 | 7580 | 7580 | 7560 | 134 |
| 382 | 20241223 | 134900 | 13112893680 | 7550 | 7570 | 7580 | 7550 | 164 |
| 383 | 20241223 | 134800 | 13111654590 | 7580 | 7580 | 7580 | 7580 | 1 |
| 384 | 20241223 | 134700 | 13111647010 | 7590 | 7570 | 7600 | 7570 | 1989 |
| 385 | 20241223 | 134600 | 13096548300 | 7540 | 7550 | 7550 | 7540 | 164 |
| 386 | 20241223 | 134500 | 13095311540 | 7550 | 7550 | 7570 | 7550 | 613 |
| 387 | 20241223 | 134400 | 13090681390 | 7540 | 7560 | 7560 | 7540 | 869 |
| 388 | 20241223 | 134300 | 13084121070 | 7560 | 7560 | 7560 | 7550 | 301 |
| 389 | 20241223 | 134200 | 13081847150 | 7570 | 7570 | 7570 | 7570 | 452 |
| 390 | 20241223 | 134100 | 13078425510 | 7590 | 7590 | 7590 | 7590 | 0 |
| 391 | 20241223 | 134000 | 13078425510 | 7590 | 7580 | 7590 | 7570 | 169 |
| 392 | 20241223 | 133900 | 13077145010 | 7580 | 7590 | 7590 | 7580 | 25 |
| 393 | 20241223 | 133800 | 13076955310 | 7570 | 7600 | 7600 | 7570 | 301 |
| 394 | 20241223 | 133700 | 13074674020 | 7600 | 7600 | 7600 | 7600 | 93 |
| 395 | 20241223 | 133600 | 13073967220 | 7570 | 7550 | 7600 | 7540 | 891 |
| 396 | 20241223 | 133500 | 13067233430 | 7540 | 7560 | 7560 | 7540 | 1321 |
| 397 | 20241223 | 133400 | 13057258490 | 7560 | 7560 | 7570 | 7560 | 321 |
| 398 | 20241223 | 133300 | 13054831680 | 7550 | 7550 | 7550 | 7550 | 50 |
| 399 | 20241223 | 133200 | 13054454180 | 7550 | 7530 | 7600 | 7530 | 1180 |
| 400 | 20241223 | 133100 | 13045560600 | 7550 | 7560 | 7560 | 7530 | 3894 |
| 401 | 20241223 | 133000 | 13016176300 | 7560 | 7560 | 7560 | 7550 | 939 |
| 402 | 20241223 | 132900 | 13009085440 | 7550 | 7570 | 7570 | 7550 | 3015 |
| 403 | 20241223 | 132800 | 12986292890 | 7580 | 7600 | 7600 | 7570 | 1353 |
| 404 | 20241223 | 132700 | 12976049730 | 7570 | 7610 | 7610 | 7570 | 4772 |
| 405 | 20241223 | 132600 | 12939864890 | 7600 | 7610 | 7610 | 7600 | 751 |
| 406 | 20241223 | 132500 | 12934152470 | 7610 | 7630 | 7630 | 7610 | 7117 |
| 407 | 20241223 | 132400 | 12879944540 | 7630 | 7630 | 7630 | 7630 | 47 |
| 408 | 20241223 | 132300 | 12879585930 | 7630 | 7620 | 7630 | 7620 | 403 |
| 409 | 20241223 | 132200 | 12876511900 | 7640 | 7640 | 7640 | 7620 | 218 |
| 410 | 20241223 | 132100 | 12874850470 | 7640 | 7650 | 7650 | 7620 | 437 |
| 411 | 20241223 | 132000 | 12871514440 | 7650 | 7650 | 7650 | 7650 | 72 |
| 412 | 20241223 | 131900 | 12870963640 | 7650 | 7650 | 7650 | 7630 | 395 |
| 413 | 20241223 | 131800 | 12867944370 | 7650 | 7630 | 7650 | 7630 | 433 |
| 414 | 20241223 | 131700 | 12864636220 | 7640 | 7640 | 7640 | 7640 | 219 |
| 415 | 20241223 | 131600 | 12862963060 | 7630 | 7640 | 7640 | 7630 | 137 |
| 416 | 20241223 | 131500 | 12861916450 | 7640 | 7620 | 7640 | 7620 | 80 |
| 417 | 20241223 | 131400 | 12861306020 | 7620 | 7610 | 7640 | 7610 | 264 |
| 418 | 20241223 | 131300 | 12859295900 | 7610 | 7610 | 7610 | 7610 | 60 |
| 419 | 20241223 | 131200 | 12858839300 | 7630 | 7620 | 7630 | 7620 | 1102 |
| 420 | 20241223 | 131100 | 12850439970 | 7620 | 7630 | 7630 | 7620 | 1408 |
| 421 | 20241223 | 131000 | 12839710620 | 7650 | 7630 | 7650 | 7630 | 314 |
| 422 | 20241223 | 130900 | 12837314560 | 7630 | 7630 | 7650 | 7630 | 401 |
| 423 | 20241223 | 130800 | 12834254690 | 7630 | 7640 | 7640 | 7620 | 1505 |
| 424 | 20241223 | 130700 | 12822768700 | 7640 | 7660 | 7670 | 7640 | 1013 |
| 425 | 20241223 | 130600 | 12815013310 | 7660 | 7670 | 7670 | 7660 | 17 |
| 426 | 20241223 | 130500 | 12814882970 | 7660 | 7640 | 7660 | 7640 | 493 |
| 427 | 20241223 | 130400 | 12811106830 | 7670 | 7650 | 7670 | 7640 | 511 |
| 428 | 20241223 | 130300 | 12807199290 | 7650 | 7640 | 7650 | 7640 | 186 |
| 429 | 20241223 | 130200 | 12805778050 | 7640 | 7650 | 7650 | 7640 | 123 |
| 430 | 20241223 | 130100 | 12804838210 | 7640 | 7660 | 7670 | 7640 | 557 |
| 431 | 20241223 | 130000 | 12800577100 | 7650 | 7630 | 7660 | 7630 | 367 |
| 432 | 20241223 | 125900 | 12797773120 | 7620 | 7620 | 7620 | 7600 | 926 |
| 433 | 20241223 | 125800 | 12790723730 | 7630 | 7650 | 7650 | 7630 | 580 |
| 434 | 20241223 | 125700 | 12786293190 | 7650 | 7640 | 7650 | 7640 | 487 |
| 435 | 20241223 | 125600 | 12782571550 | 7650 | 7690 | 7690 | 7650 | 5248 |
| 436 | 20241223 | 125500 | 12742321170 | 7690 | 7690 | 7690 | 7680 | 225 |
| 437 | 20241223 | 125400 | 12740591020 | 7700 | 7690 | 7700 | 7690 | 309 |
| 438 | 20241223 | 125300 | 12738214540 | 7690 | 7700 | 7730 | 7690 | 4877 |
| 439 | 20241223 | 125200 | 12700632330 | 7700 | 7670 | 7700 | 7670 | 1805 |
| 440 | 20241223 | 125100 | 12686758870 | 7670 | 7670 | 7680 | 7660 | 796 |
| 441 | 20241223 | 125000 | 12680648740 | 7690 | 7660 | 7690 | 7660 | 2096 |
| 442 | 20241223 | 124900 | 12664557660 | 7660 | 7630 | 7660 | 7630 | 1356 |
| 443 | 20241223 | 124800 | 12654190070 | 7650 | 7630 | 7650 | 7630 | 680 |
| 444 | 20241223 | 124700 | 12649001650 | 7650 | 7630 | 7650 | 7630 | 609 |
| 445 | 20241223 | 124600 | 12644345610 | 7630 | 7650 | 7650 | 7630 | 742 |
| 446 | 20241223 | 124500 | 12638673680 | 7620 | 7620 | 7620 | 7620 | 21 |
| 447 | 20241223 | 124400 | 12638513660 | 7660 | 7620 | 7660 | 7610 | 459 |
| 448 | 20241223 | 124300 | 12635011960 | 7610 | 7620 | 7620 | 7610 | 11 |
| 449 | 20241223 | 124200 | 12634928150 | 7610 | 7610 | 7610 | 7600 | 187 |
| 450 | 20241223 | 124100 | 12633505150 | 7610 | 7610 | 7610 | 7600 | 168 |
| 451 | 20241223 | 124000 | 12632227270 | 7600 | 7610 | 7620 | 7600 | 226 |
| 452 | 20241223 | 123900 | 12630506050 | 7610 | 7590 | 7610 | 7590 | 362 |
| 453 | 20241223 | 123800 | 12627756470 | 7580 | 7580 | 7580 | 7580 | 1 |
| 454 | 20241223 | 123700 | 12627748890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 455 | 20241223 | 123600 | 12627748890 | 7580 | 7580 | 7610 | 7580 | 294 |
| 456 | 20241223 | 123500 | 12625517370 | 7580 | 7580 | 7580 | 7580 | 149 |
| 457 | 20241223 | 123400 | 12624387950 | 7580 | 7580 | 7600 | 7570 | 974 |
| 458 | 20241223 | 123300 | 12616999310 | 7600 | 7570 | 7600 | 7560 | 1819 |
| 459 | 20241223 | 123200 | 12603201760 | 7560 | 7590 | 7590 | 7550 | 6238 |
| 460 | 20241223 | 123100 | 12555994100 | 7590 | 7590 | 7620 | 7590 | 2061 |
| 461 | 20241223 | 123000 | 12540348370 | 7590 | 7600 | 7600 | 7590 | 2116 |
| 462 | 20241223 | 122900 | 12524268270 | 7590 | 7620 | 7620 | 7590 | 2669 |
| 463 | 20241223 | 122800 | 12503989280 | 7620 | 7610 | 7620 | 7600 | 2380 |
| 464 | 20241223 | 122700 | 12485897160 | 7610 | 7600 | 7630 | 7600 | 705 |
| 465 | 20241223 | 122600 | 12480532180 | 7600 | 7630 | 7660 | 7600 | 9858 |
| 466 | 20241223 | 122500 | 12405474460 | 7640 | 7660 | 7660 | 7640 | 2349 |
| 467 | 20241223 | 122400 | 12387514000 | 7660 | 7660 | 7660 | 7660 | 138 |
| 468 | 20241223 | 122300 | 12386456920 | 7660 | 7660 | 7660 | 7660 | 52 |
| 469 | 20241223 | 122200 | 12386058600 | 7650 | 7670 | 7700 | 7650 | 731 |
| 470 | 20241223 | 122100 | 12380462370 | 7700 | 7690 | 7700 | 7690 | 214 |
| 471 | 20241223 | 122000 | 12378814710 | 7690 | 7670 | 7690 | 7670 | 302 |
| 472 | 20241223 | 121900 | 12376492370 | 7660 | 7670 | 7700 | 7660 | 383 |
| 473 | 20241223 | 121800 | 12373557480 | 7700 | 7700 | 7700 | 7690 | 227 |
| 474 | 20241223 | 121700 | 12371811830 | 7690 | 7720 | 7720 | 7680 | 1720 |
| 475 | 20241223 | 121600 | 12358570480 | 7720 | 7650 | 7720 | 7650 | 2201 |
| 476 | 20241223 | 121500 | 12341658300 | 7650 | 7640 | 7650 | 7630 | 1464 |
| 477 | 20241223 | 121400 | 12330461440 | 7640 | 7650 | 7650 | 7640 | 465 |
| 478 | 20241223 | 121300 | 12326908820 | 7650 | 7620 | 7650 | 7620 | 924 |
| 479 | 20241223 | 121200 | 12319862140 | 7620 | 7630 | 7630 | 7620 | 4098 |
| 480 | 20241223 | 121100 | 12288625340 | 7630 | 7630 | 7630 | 7630 | 721 |
| 481 | 20241223 | 121000 | 12283124110 | 7630 | 7630 | 7630 | 7630 | 684 |
| 482 | 20241223 | 120900 | 12277905190 | 7630 | 7640 | 7640 | 7630 | 1079 |
| 483 | 20241223 | 120800 | 12269664770 | 7640 | 7660 | 7660 | 7640 | 286 |
| 484 | 20241223 | 120700 | 12267479710 | 7660 | 7660 | 7660 | 7640 | 1971 |
| 485 | 20241223 | 120600 | 12252393980 | 7660 | 7660 | 7660 | 7650 | 1713 |
| 486 | 20241223 | 120500 | 12239276630 | 7660 | 7670 | 7670 | 7660 | 647 |
| 487 | 20241223 | 120400 | 12234316910 | 7670 | 7660 | 7670 | 7660 | 545 |
| 488 | 20241223 | 120300 | 12230138350 | 7650 | 7660 | 7670 | 7650 | 987 |
| 489 | 20241223 | 120200 | 12222576530 | 7670 | 7660 | 7670 | 7660 | 29 |
| 490 | 20241223 | 120100 | 12222354280 | 7670 | 7660 | 7670 | 7660 | 76 |
| 491 | 20241223 | 120000 | 12221771870 | 7650 | 7640 | 7650 | 7640 | 191 |
| 492 | 20241223 | 115900 | 12220312530 | 7640 | 7640 | 7640 | 7640 | 11 |
| 493 | 20241223 | 115800 | 12220228490 | 7660 | 7640 | 7660 | 7640 | 595 |
| 494 | 20241223 | 115700 | 12215675690 | 7660 | 7650 | 7660 | 7650 | 720 |
| 495 | 20241223 | 115600 | 12210160540 | 7650 | 7650 | 7650 | 7650 | 465 |
| 496 | 20241223 | 115500 | 12206603290 | 7650 | 7620 | 7650 | 7620 | 837 |
| 497 | 20241223 | 115400 | 12200213500 | 7620 | 7620 | 7620 | 7620 | 1282 |
| 498 | 20241223 | 115300 | 12190444660 | 7620 | 7630 | 7630 | 7620 | 902 |
| 499 | 20241223 | 115200 | 12183564910 | 7630 | 7630 | 7630 | 7630 | 2203 |
| 500 | 20241223 | 115100 | 12166756020 | 7620 | 7650 | 7650 | 7620 | 1081 |
| 501 | 20241223 | 115000 | 12158499930 | 7650 | 7620 | 7660 | 7620 | 554 |
| 502 | 20241223 | 114900 | 12154262080 | 7630 | 7640 | 7660 | 7620 | 2295 |
| 503 | 20241223 | 114800 | 12136754230 | 7620 | 7630 | 7630 | 7620 | 907 |
| 504 | 20241223 | 114700 | 12129838960 | 7650 | 7660 | 7670 | 7620 | 2524 |
| 505 | 20241223 | 114600 | 12110535780 | 7670 | 7680 | 7680 | 7670 | 961 |
| 506 | 20241223 | 114500 | 12103164160 | 7680 | 7680 | 7680 | 7680 | 7 |
| 507 | 20241223 | 114400 | 12103110400 | 7690 | 7690 | 7690 | 7670 | 1143 |
| 508 | 20241223 | 114300 | 12094330390 | 7690 | 7690 | 7690 | 7680 | 386 |
| 509 | 20241223 | 114200 | 12091362580 | 7690 | 7710 | 7720 | 7680 | 8056 |
| 510 | 20241223 | 114100 | 12029309900 | 7710 | 7650 | 7710 | 7650 | 1219 |
| 511 | 20241223 | 114000 | 12019944520 | 7650 | 7640 | 7670 | 7640 | 874 |
| 512 | 20241223 | 113900 | 12013258190 | 7640 | 7650 | 7650 | 7640 | 1094 |
| 513 | 20241223 | 113800 | 12004896810 | 7650 | 7660 | 7680 | 7650 | 464 |
| 514 | 20241223 | 113700 | 12001344700 | 7650 | 7680 | 7690 | 7650 | 100 |
| 515 | 20241223 | 113600 | 12000576940 | 7650 | 7650 | 7650 | 7640 | 584 |
| 516 | 20241223 | 113500 | 11996109830 | 7650 | 7630 | 7650 | 7630 | 1919 |
| 517 | 20241223 | 113400 | 11981467580 | 7630 | 7650 | 7660 | 7630 | 826 |
| 518 | 20241223 | 113300 | 11975158600 | 7630 | 7670 | 7670 | 7630 | 6323 |
| 519 | 20241223 | 113200 | 11926888940 | 7670 | 7640 | 7680 | 7630 | 2095 |
| 520 | 20241223 | 113100 | 11910831670 | 7640 | 7640 | 7650 | 7640 | 2202 |
| 521 | 20241223 | 113000 | 11894004390 | 7640 | 7650 | 7650 | 7630 | 4628 |
| 522 | 20241223 | 112900 | 11858657620 | 7650 | 7670 | 7680 | 7650 | 3071 |
| 523 | 20241223 | 112800 | 11835142000 | 7670 | 7680 | 7720 | 7630 | 3089 |
| 524 | 20241223 | 112700 | 11811484700 | 7680 | 7710 | 7750 | 7680 | 1803 |
| 525 | 20241223 | 112600 | 11797558550 | 7730 | 7670 | 7790 | 7630 | 4037 |
| 526 | 20241223 | 112500 | 11766498940 | 7680 | 7670 | 7680 | 7640 | 448 |
| 527 | 20241223 | 112400 | 11763062720 | 7660 | 7630 | 7670 | 7620 | 3534 |
| 528 | 20241223 | 112300 | 11736114480 | 7630 | 7640 | 7660 | 7620 | 3341 |
| 529 | 20241223 | 112200 | 11710612700 | 7640 | 7650 | 7660 | 7640 | 2979 |
| 530 | 20241223 | 112100 | 11687806660 | 7650 | 7660 | 7680 | 7650 | 5599 |
| 531 | 20241223 | 112000 | 11644931600 | 7690 | 7660 | 7700 | 7630 | 7203 |
| 532 | 20241223 | 111900 | 11589863300 | 7660 | 7650 | 7690 | 7650 | 3712 |
| 533 | 20241223 | 111800 | 11561413970 | 7650 | 7740 | 7740 | 7640 | 8267 |
| 534 | 20241223 | 111700 | 11497961240 | 7730 | 7770 | 7770 | 7660 | 18552 |
| 535 | 20241223 | 111600 | 11354851020 | 7770 | 7800 | 7800 | 7760 | 6426 |
| 536 | 20241223 | 111500 | 11304852620 | 7810 | 7840 | 7840 | 7790 | 6195 |
| 537 | 20241223 | 111400 | 11256466190 | 7840 | 7820 | 7880 | 7810 | 7660 |
| 538 | 20241223 | 111300 | 11196327210 | 7820 | 7810 | 7840 | 7790 | 4808 |
| 539 | 20241223 | 111200 | 11158799650 | 7810 | 7770 | 7830 | 7730 | 9521 |
| 540 | 20241223 | 111100 | 11084924570 | 7780 | 7800 | 7850 | 7780 | 6086 |
| 541 | 20241223 | 111000 | 11037352030 | 7780 | 7790 | 7810 | 7780 | 5681 |
| 542 | 20241223 | 110900 | 10993064320 | 7800 | 7790 | 7840 | 7760 | 10724 |
| 543 | 20241223 | 110800 | 10909478210 | 7790 | 7780 | 7850 | 7730 | 12308 |
| 544 | 20241223 | 110700 | 10813774500 | 7780 | 7830 | 7840 | 7750 | 21418 |
| 545 | 20241223 | 110600 | 10646733310 | 7830 | 7820 | 7900 | 7770 | 46843 |
| 546 | 20241223 | 110500 | 10279317520 | 7810 | 7910 | 8090 | 7750 | 128476 |
| 547 | 20241223 | 110400 | 9253674960 | 7930 | 7660 | 7950 | 7660 | 45221 |
| 548 | 20241223 | 110300 | 8900028670 | 7660 | 7650 | 7690 | 7630 | 1660 |
| 549 | 20241223 | 110200 | 8887330160 | 7650 | 7680 | 7690 | 7630 | 5289 |
| 550 | 20241223 | 110100 | 8846801690 | 7680 | 7660 | 7690 | 7630 | 4653 |
| 551 | 20241223 | 110000 | 8811122470 | 7660 | 7600 | 7680 | 7600 | 3898 |
| 552 | 20241223 | 105900 | 8781322000 | 7590 | 7590 | 7620 | 7580 | 2073 |
| 553 | 20241223 | 105800 | 8765603250 | 7620 | 7590 | 7630 | 7580 | 918 |
| 554 | 20241223 | 105700 | 8758638160 | 7590 | 7580 | 7600 | 7570 | 4909 |
| 555 | 20241223 | 105600 | 8721435890 | 7580 | 7590 | 7600 | 7570 | 1259 |
| 556 | 20241223 | 105500 | 8711893370 | 7570 | 7610 | 7610 | 7570 | 4918 |
| 557 | 20241223 | 105400 | 8674627530 | 7610 | 7640 | 7640 | 7570 | 4098 |
| 558 | 20241223 | 105300 | 8643496080 | 7640 | 7620 | 7670 | 7580 | 7138 |
| 559 | 20241223 | 105200 | 8589026610 | 7640 | 7600 | 7650 | 7590 | 1918 |
| 560 | 20241223 | 105100 | 8574380500 | 7590 | 7570 | 7670 | 7570 | 13028 |
| 561 | 20241223 | 105000 | 8475282210 | 7580 | 7580 | 7600 | 7550 | 5246 |
| 562 | 20241223 | 104900 | 8435585710 | 7580 | 7600 | 7620 | 7560 | 6780 |
| 563 | 20241223 | 104800 | 8384122390 | 7600 | 7590 | 7610 | 7550 | 7130 |
| 564 | 20241223 | 104700 | 8330122230 | 7600 | 7620 | 7620 | 7560 | 7715 |
| 565 | 20241223 | 104600 | 8271496700 | 7620 | 7570 | 7660 | 7520 | 24129 |
| 566 | 20241223 | 104500 | 8088963720 | 7580 | 7700 | 7730 | 7510 | 44436 |
| 567 | 20241223 | 104400 | 7750860380 | 7700 | 7720 | 7730 | 7680 | 15584 |
| 568 | 20241223 | 104300 | 7630882120 | 7720 | 7860 | 7860 | 7710 | 26022 |
| 569 | 20241223 | 104200 | 7429045710 | 7820 | 7880 | 7880 | 7770 | 30617 |
| 570 | 20241223 | 104100 | 7189473910 | 7880 | 7960 | 7970 | 7850 | 20862 |
| 571 | 20241223 | 104000 | 7024772060 | 7960 | 7980 | 8030 | 7940 | 33916 |
| 572 | 20241223 | 103900 | 6753760770 | 7990 | 7990 | 8020 | 7830 | 50633 |
| 573 | 20241223 | 103800 | 6351767960 | 7990 | 8040 | 8080 | 7950 | 52545 |
| 574 | 20241223 | 103700 | 5930723730 | 8050 | 7820 | 8090 | 7820 | 182857 |
| 575 | 20241223 | 103600 | 4465839530 | 7820 | 7570 | 7860 | 7570 | 91743 |
| 576 | 20241223 | 103500 | 3752867800 | 7570 | 7720 | 7750 | 7550 | 22275 |
| 577 | 20241223 | 103400 | 3582573410 | 7720 | 7430 | 7720 | 7430 | 29615 |
| 578 | 20241223 | 103300 | 3357250760 | 7460 | 7430 | 7460 | 7430 | 2356 |
| 579 | 20241223 | 103200 | 3339738060 | 7430 | 7400 | 7430 | 7400 | 1634 |
| 580 | 20241223 | 103100 | 3327616560 | 7420 | 7410 | 7420 | 7400 | 745 |
| 581 | 20241223 | 103000 | 3322095810 | 7430 | 7430 | 7430 | 7430 | 68 |
| 582 | 20241223 | 102900 | 3321590570 | 7440 | 7420 | 7440 | 7400 | 1406 |
| 583 | 20241223 | 102800 | 3311172010 | 7420 | 7390 | 7420 | 7390 | 1603 |
| 584 | 20241223 | 102700 | 3299299220 | 7380 | 7390 | 7390 | 7380 | 1120 |
| 585 | 20241223 | 102600 | 3291033610 | 7390 | 7420 | 7420 | 7380 | 1423 |
| 586 | 20241223 | 102500 | 3280524640 | 7390 | 7390 | 7390 | 7390 | 1042 |
| 587 | 20241223 | 102400 | 3272824260 | 7390 | 7370 | 7390 | 7370 | 646 |
| 588 | 20241223 | 102300 | 3268060610 | 7370 | 7380 | 7390 | 7370 | 374 |
| 589 | 20241223 | 102200 | 3265297500 | 7380 | 7380 | 7380 | 7370 | 1955 |
| 590 | 20241223 | 102100 | 3250879170 | 7400 | 7400 | 7400 | 7400 | 6 |
| 591 | 20241223 | 102000 | 3250834770 | 7380 | 7400 | 7400 | 7380 | 5259 |
| 592 | 20241223 | 101900 | 3212015170 | 7400 | 7400 | 7400 | 7400 | 25 |
| 593 | 20241223 | 101800 | 3211830170 | 7400 | 7420 | 7420 | 7400 | 475 |
| 594 | 20241223 | 101700 | 3208309860 | 7420 | 7420 | 7420 | 7410 | 294 |
| 595 | 20241223 | 101600 | 3206128460 | 7420 | 7410 | 7420 | 7400 | 435 |
| 596 | 20241223 | 101500 | 3202904940 | 7420 | 7390 | 7420 | 7380 | 3556 |
| 597 | 20241223 | 101400 | 3176660640 | 7370 | 7400 | 7410 | 7370 | 172 |
| 598 | 20241223 | 101300 | 3175389260 | 7400 | 7390 | 7410 | 7390 | 68 |
| 599 | 20241223 | 101200 | 3174886620 | 7390 | 7370 | 7400 | 7370 | 940 |
| 600 | 20241223 | 101100 | 3167954660 | 7370 | 7330 | 7370 | 7330 | 1306 |
| 601 | 20241223 | 101000 | 3158374970 | 7370 | 7350 | 7370 | 7330 | 3643 |
| 602 | 20241223 | 100900 | 3131616700 | 7350 | 7350 | 7380 | 7350 | 44 |
| 603 | 20241223 | 100800 | 3131292840 | 7380 | 7370 | 7380 | 7350 | 1341 |
| 604 | 20241223 | 100700 | 3121425390 | 7380 | 7380 | 7390 | 7380 | 441 |
| 605 | 20241223 | 100600 | 3118170800 | 7390 | 7360 | 7400 | 7350 | 272 |
| 606 | 20241223 | 100500 | 3116167430 | 7380 | 7420 | 7420 | 7360 | 1293 |
| 607 | 20241223 | 100400 | 3106633630 | 7450 | 7420 | 7450 | 7390 | 900 |
| 608 | 20241223 | 100300 | 3099945940 | 7440 | 7400 | 7440 | 7380 | 698 |
| 609 | 20241223 | 100200 | 3094772880 | 7400 | 7380 | 7400 | 7370 | 1553 |
| 610 | 20241223 | 100100 | 3083298720 | 7380 | 7340 | 7390 | 7330 | 5898 |
| 611 | 20241223 | 100000 | 3039886520 | 7320 | 7350 | 7360 | 7300 | 4789 |
| 612 | 20241223 | 095900 | 3004893450 | 7300 | 7400 | 7400 | 7300 | 9298 |
| 613 | 20241223 | 095800 | 2936702010 | 7440 | 7440 | 7440 | 7380 | 1243 |
| 614 | 20241223 | 095700 | 2927461680 | 7440 | 7410 | 7440 | 7380 | 3819 |
| 615 | 20241223 | 095600 | 2899232840 | 7440 | 7400 | 7440 | 7390 | 1018 |
| 616 | 20241223 | 095500 | 2891689850 | 7440 | 7400 | 7440 | 7400 | 314 |
| 617 | 20241223 | 095400 | 2889365050 | 7400 | 7400 | 7440 | 7380 | 358 |
| 618 | 20241223 | 095300 | 2886717340 | 7400 | 7440 | 7440 | 7370 | 6698 |
| 619 | 20241223 | 095200 | 2837131640 | 7440 | 7450 | 7450 | 7440 | 4388 |
| 620 | 20241223 | 095100 | 2804466190 | 7450 | 7470 | 7470 | 7450 | 1785 |
| 621 | 20241223 | 095000 | 2791142330 | 7470 | 7470 | 7470 | 7470 | 635 |
| 622 | 20241223 | 094900 | 2786398880 | 7480 | 7460 | 7480 | 7460 | 633 |
| 623 | 20241223 | 094800 | 2781675700 | 7490 | 7490 | 7490 | 7450 | 254 |
| 624 | 20241223 | 094700 | 2779781980 | 7480 | 7450 | 7500 | 7450 | 233 |
| 625 | 20241223 | 094600 | 2778038530 | 7440 | 7460 | 7510 | 7440 | 1131 |
| 626 | 20241223 | 094500 | 2769608070 | 7460 | 7470 | 7470 | 7460 | 2402 |
| 627 | 20241223 | 094400 | 2751684790 | 7470 | 7490 | 7510 | 7470 | 717 |
| 628 | 20241223 | 094300 | 2746315230 | 7480 | 7500 | 7500 | 7480 | 560 |
| 629 | 20241223 | 094200 | 2742121990 | 7510 | 7520 | 7520 | 7480 | 384 |
| 630 | 20241223 | 094100 | 2739234850 | 7520 | 7520 | 7520 | 7480 | 779 |
| 631 | 20241223 | 094000 | 2733394830 | 7530 | 7540 | 7550 | 7480 | 395 |
| 632 | 20241223 | 093900 | 2730420910 | 7540 | 7500 | 7540 | 7470 | 1520 |
| 633 | 20241223 | 093800 | 2719010720 | 7500 | 7480 | 7500 | 7480 | 1067 |
| 634 | 20241223 | 093700 | 2711015830 | 7440 | 7430 | 7480 | 7430 | 383 |
| 635 | 20241223 | 093600 | 2708165640 | 7430 | 7480 | 7490 | 7430 | 1077 |
| 636 | 20241223 | 093500 | 2700142050 | 7480 | 7470 | 7490 | 7430 | 784 |
| 637 | 20241223 | 093400 | 2694303240 | 7460 | 7440 | 7460 | 7430 | 1414 |
| 638 | 20241223 | 093300 | 2683779670 | 7450 | 7430 | 7460 | 7420 | 822 |
| 639 | 20241223 | 093200 | 2677675900 | 7430 | 7470 | 7470 | 7430 | 4634 |
| 640 | 20241223 | 093100 | 2643191900 | 7450 | 7460 | 7500 | 7450 | 3905 |
| 641 | 20241223 | 093000 | 2614072510 | 7460 | 7500 | 7500 | 7450 | 3343 |
| 642 | 20241223 | 092900 | 2589100820 | 7500 | 7470 | 7500 | 7450 | 1603 |
| 643 | 20241223 | 092800 | 2577133090 | 7480 | 7530 | 7530 | 7460 | 4030 |
| 644 | 20241223 | 092700 | 2546913670 | 7540 | 7480 | 7540 | 7470 | 1972 |
| 645 | 20241223 | 092600 | 2532128250 | 7490 | 7590 | 7610 | 7450 | 14642 |
| 646 | 20241223 | 092500 | 2422099320 | 7580 | 7610 | 7620 | 7580 | 7139 |
| 647 | 20241223 | 092400 | 2367913190 | 7610 | 7610 | 7620 | 7550 | 9023 |
| 648 | 20241223 | 092300 | 2299434700 | 7640 | 7610 | 7660 | 7610 | 13197 |
| 649 | 20241223 | 092200 | 2198655650 | 7620 | 7600 | 7640 | 7590 | 3853 |
| 650 | 20241223 | 092100 | 2169293560 | 7570 | 7630 | 7640 | 7570 | 9502 |
| 651 | 20241223 | 092000 | 2097008210 | 7630 | 7560 | 7640 | 7530 | 13763 |
| 652 | 20241223 | 091900 | 1992437010 | 7540 | 7610 | 7630 | 7540 | 14643 |
| 653 | 20241223 | 091800 | 1881061000 | 7610 | 7560 | 7630 | 7540 | 10033 |
| 654 | 20241223 | 091700 | 1804783230 | 7560 | 7620 | 7630 | 7540 | 5352 |
| 655 | 20241223 | 091600 | 1764083370 | 7610 | 7590 | 7610 | 7540 | 15394 |
| 656 | 20241223 | 091500 | 1647391180 | 7590 | 7590 | 7630 | 7560 | 8239 |
| 657 | 20241223 | 091400 | 1584742450 | 7600 | 7550 | 7620 | 7540 | 14182 |
| 658 | 20241223 | 091300 | 1477207700 | 7550 | 7540 | 7560 | 7480 | 4863 |
| 659 | 20241223 | 091200 | 1440535200 | 7540 | 7520 | 7540 | 7450 | 2023 |
| 660 | 20241223 | 091100 | 1425376790 | 7520 | 7560 | 7560 | 7500 | 3571 |
| 661 | 20241223 | 091000 | 1398470690 | 7560 | 7460 | 7560 | 7440 | 6166 |
| 662 | 20241223 | 090900 | 1352178640 | 7460 | 7450 | 7460 | 7420 | 1762 |
| 663 | 20241223 | 090800 | 1339080100 | 7450 | 7470 | 7470 | 7430 | 2061 |
| 664 | 20241223 | 090700 | 1323746820 | 7440 | 7470 | 7500 | 7380 | 12947 |
| 665 | 20241223 | 090600 | 1227567890 | 7500 | 7500 | 7560 | 7450 | 14423 |
| 666 | 20241223 | 090500 | 1119762900 | 7500 | 7510 | 7580 | 7460 | 8542 |
| 667 | 20241223 | 090400 | 1055632660 | 7510 | 7510 | 7550 | 7460 | 8538 |
| 668 | 20241223 | 090300 | 991623430 | 7500 | 7570 | 7680 | 7500 | 32633 |
| 669 | 20241223 | 090200 | 743839760 | 7570 | 7550 | 7590 | 7480 | 23852 |
| 670 | 20241223 | 090100 | 563926080 | 7560 | 7450 | 7560 | 7430 | 23991 |
| 671 | 20241223 | 090000 | 384325510 | 7470 | 7360 | 7500 | 7360 | 50564 |