36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 194900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 18116 |
| 3 | 20250416 | 194800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 4 | 20250416 | 194700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 5 | 20250416 | 194600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 6 | 20250416 | 194500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 7 | 20250416 | 194400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 8 | 20250416 | 194300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 9 | 20250416 | 194200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 10 | 20250416 | 194100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 11 | 20250416 | 194000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 12 | 20250416 | 193900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 13 | 20250416 | 193800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 14 | 20250416 | 193700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 15 | 20250416 | 193600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 16 | 20250416 | 193500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 17 | 20250416 | 193400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 18 | 20250416 | 193300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 19 | 20250416 | 193200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 20 | 20250416 | 193100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 21 | 20250416 | 193000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 22 | 20250416 | 192900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 23 | 20250416 | 192800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 24 | 20250416 | 192700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 25 | 20250416 | 192600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 26 | 20250416 | 192500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 27 | 20250416 | 192400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 28 | 20250416 | 192300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 29 | 20250416 | 192200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 30 | 20250416 | 192100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 31 | 20250416 | 192000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 32 | 20250416 | 191900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 18116 |
| 33 | 20250416 | 191800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 34 | 20250416 | 191700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 35 | 20250416 | 191600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 36 | 20250416 | 191500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 37 | 20250416 | 191400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 38 | 20250416 | 191300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 39 | 20250416 | 191200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 40 | 20250416 | 191100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 41 | 20250416 | 191000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 42 | 20250416 | 190900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 43 | 20250416 | 190800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 44 | 20250416 | 190700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 45 | 20250416 | 190600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 46 | 20250416 | 190500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 47 | 20250416 | 190400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 48 | 20250416 | 190300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 49 | 20250416 | 190200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 50 | 20250416 | 190100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 51 | 20250416 | 190000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 52 | 20250416 | 185900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 53 | 20250416 | 185800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 54 | 20250416 | 185700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 55 | 20250416 | 185600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 56 | 20250416 | 185500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 57 | 20250416 | 185400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 58 | 20250416 | 185300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 59 | 20250416 | 185200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 60 | 20250416 | 185100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 61 | 20250416 | 185000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 62 | 20250416 | 184900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 18116 |
| 63 | 20250416 | 184800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 64 | 20250416 | 184700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 65 | 20250416 | 184600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 66 | 20250416 | 184500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 67 | 20250416 | 184400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 68 | 20250416 | 184300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 69 | 20250416 | 184200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 70 | 20250416 | 184100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 71 | 20250416 | 184000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 72 | 20250416 | 183900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 73 | 20250416 | 183800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 74 | 20250416 | 183700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 75 | 20250416 | 183600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 76 | 20250416 | 183500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 77 | 20250416 | 183400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 78 | 20250416 | 183300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 79 | 20250416 | 183200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 80 | 20250416 | 183100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 81 | 20250416 | 183000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 82 | 20250416 | 182900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 83 | 20250416 | 182800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 84 | 20250416 | 182700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 85 | 20250416 | 182600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 86 | 20250416 | 182500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 87 | 20250416 | 182400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 88 | 20250416 | 182300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 89 | 20250416 | 182200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 90 | 20250416 | 182100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 91 | 20250416 | 182000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 92 | 20250416 | 181900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 18116 |
| 93 | 20250416 | 181800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 94 | 20250416 | 181700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 95 | 20250416 | 181600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 96 | 20250416 | 181500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 97 | 20250416 | 181400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 98 | 20250416 | 181300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 99 | 20250416 | 181200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 100 | 20250416 | 181100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 101 | 20250416 | 181000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 102 | 20250416 | 180900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 103 | 20250416 | 180800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 104 | 20250416 | 180700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 105 | 20250416 | 180600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 106 | 20250416 | 180500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 107 | 20250416 | 180400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 108 | 20250416 | 180300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 109 | 20250416 | 180200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 110 | 20250416 | 180100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 111 | 20250416 | 180000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 112 | 20250416 | 175900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 113 | 20250416 | 175800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 114 | 20250416 | 175700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 115 | 20250416 | 175600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 116 | 20250416 | 175500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 117 | 20250416 | 175400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 118 | 20250416 | 175300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 119 | 20250416 | 175200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 120 | 20250416 | 175100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 121 | 20250416 | 175000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 122 | 20250416 | 174900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 18116 |
| 123 | 20250416 | 174800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 124 | 20250416 | 174700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 125 | 20250416 | 174600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 126 | 20250416 | 174500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 127 | 20250416 | 174400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 128 | 20250416 | 174300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 129 | 20250416 | 174200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 130 | 20250416 | 174100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 131 | 20250416 | 174000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 132 | 20250416 | 173900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 133 | 20250416 | 173800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 134 | 20250416 | 173700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 135 | 20250416 | 173600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 136 | 20250416 | 173500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 137 | 20250416 | 173400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 138 | 20250416 | 173300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 139 | 20250416 | 173200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 140 | 20250416 | 173100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 141 | 20250416 | 173000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 142 | 20250416 | 172900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 143 | 20250416 | 172800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 144 | 20250416 | 172700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 145 | 20250416 | 172600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 146 | 20250416 | 172500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 147 | 20250416 | 172400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 148 | 20250416 | 172300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 149 | 20250416 | 172200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 150 | 20250416 | 172100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 151 | 20250416 | 172000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 152 | 20250416 | 171900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 18116 |
| 153 | 20250416 | 171800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 154 | 20250416 | 171700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 155 | 20250416 | 171600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 156 | 20250416 | 171500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 157 | 20250416 | 171400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 158 | 20250416 | 171300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 159 | 20250416 | 171200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 160 | 20250416 | 171100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 161 | 20250416 | 171000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 162 | 20250416 | 170900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 163 | 20250416 | 170800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 164 | 20250416 | 170700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 165 | 20250416 | 170600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 166 | 20250416 | 170500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 167 | 20250416 | 170400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 168 | 20250416 | 170300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 169 | 20250416 | 170200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 170 | 20250416 | 170100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 171 | 20250416 | 170000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 172 | 20250416 | 165900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 173 | 20250416 | 165800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 174 | 20250416 | 165700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 175 | 20250416 | 165600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 176 | 20250416 | 165500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 177 | 20250416 | 165400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 178 | 20250416 | 165300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 179 | 20250416 | 165200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 180 | 20250416 | 165100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 181 | 20250416 | 165000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 182 | 20250416 | 164900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 18116 |
| 183 | 20250416 | 164800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 184 | 20250416 | 164700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 185 | 20250416 | 164600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 186 | 20250416 | 164500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 187 | 20250416 | 164400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 188 | 20250416 | 164300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 189 | 20250416 | 164200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 190 | 20250416 | 164100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 191 | 20250416 | 164000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 192 | 20250416 | 163900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 193 | 20250416 | 163800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 194 | 20250416 | 163700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 195 | 20250416 | 163600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 196 | 20250416 | 163500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 197 | 20250416 | 163400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 198 | 20250416 | 163300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 199 | 20250416 | 163200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 200 | 20250416 | 163100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 201 | 20250416 | 163000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 202 | 20250416 | 162900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 203 | 20250416 | 162800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 204 | 20250416 | 162700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 205 | 20250416 | 162600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 206 | 20250416 | 162500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 207 | 20250416 | 162400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 208 | 20250416 | 162300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 209 | 20250416 | 162200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 210 | 20250416 | 162100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 211 | 20250416 | 162000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 212 | 20250416 | 161900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 18116 |
| 213 | 20250416 | 161800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 214 | 20250416 | 161700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 215 | 20250416 | 161600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 216 | 20250416 | 161500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 217 | 20250416 | 161400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 218 | 20250416 | 161300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 219 | 20250416 | 161200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 220 | 20250416 | 161100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 221 | 20250416 | 161000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 222 | 20250416 | 160900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 223 | 20250416 | 160800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 224 | 20250416 | 160700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 225 | 20250416 | 160600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 226 | 20250416 | 160500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 227 | 20250416 | 160400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 228 | 20250416 | 160300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 229 | 20250416 | 160200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 230 | 20250416 | 160100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 231 | 20250416 | 160000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 232 | 20250416 | 155900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 233 | 20250416 | 155800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 234 | 20250416 | 155700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 235 | 20250416 | 155600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 236 | 20250416 | 155500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 237 | 20250416 | 155400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 238 | 20250416 | 155300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 239 | 20250416 | 155200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 240 | 20250416 | 155100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 241 | 20250416 | 155000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 242 | 20250416 | 154900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 18116 |
| 243 | 20250416 | 154800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 244 | 20250416 | 154700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 245 | 20250416 | 154600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 246 | 20250416 | 154500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 247 | 20250416 | 154400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 248 | 20250416 | 154300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 249 | 20250416 | 154200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 250 | 20250416 | 154100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 251 | 20250416 | 154000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 252 | 20250416 | 153900 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 253 | 20250416 | 153800 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 254 | 20250416 | 153700 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 255 | 20250416 | 153600 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 256 | 20250416 | 153500 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 257 | 20250416 | 153400 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 258 | 20250416 | 153300 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 259 | 20250416 | 153200 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 260 | 20250416 | 153100 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 261 | 20250416 | 153000 | 78429617725 | 42700 | 42700 | 42700 | 42700 | 18116 |
| 262 | 20250416 | 152900 | 77656064525 | 42700 | 42700 | 42700 | 42700 | 0 |
| 263 | 20250416 | 152800 | 77656064525 | 42700 | 42700 | 42700 | 42700 | 0 |
| 264 | 20250416 | 152700 | 77656064525 | 42700 | 42700 | 42700 | 42700 | 0 |
| 265 | 20250416 | 152600 | 77656064525 | 42700 | 42700 | 42700 | 42700 | 0 |
| 266 | 20250416 | 152500 | 77656064525 | 42700 | 42700 | 42700 | 42700 | 0 |
| 267 | 20250416 | 152400 | 77656064525 | 42700 | 42700 | 42700 | 42700 | 0 |
| 268 | 20250416 | 152300 | 77656064525 | 42700 | 42700 | 42700 | 42700 | 0 |
| 269 | 20250416 | 152200 | 77656064525 | 42700 | 42700 | 42700 | 42700 | 0 |
| 270 | 20250416 | 152100 | 77656064525 | 42700 | 42700 | 42700 | 42700 | 0 |
| 271 | 20250416 | 152000 | 77656064525 | 42700 | 42700 | 42700 | 42700 | 0 |
| 272 | 20250416 | 151900 | 77656064525 | 42700 | 42700 | 42700 | 42600 | 9650 |
| 273 | 20250416 | 151800 | 77244399750 | 42650 | 42700 | 42750 | 42650 | 3979 |
| 274 | 20250416 | 151700 | 77074523975 | 42650 | 42600 | 42700 | 42550 | 6045 |
| 275 | 20250416 | 151600 | 76816957375 | 42600 | 42700 | 42700 | 42600 | 4533 |
| 276 | 20250416 | 151500 | 76623662475 | 42650 | 42700 | 42800 | 42650 | 7608 |
| 277 | 20250416 | 151400 | 76298669075 | 42700 | 42700 | 42850 | 42700 | 6034 |
| 278 | 20250416 | 151300 | 76040512775 | 42700 | 42650 | 42900 | 42600 | 8513 |
| 279 | 20250416 | 151200 | 75676598575 | 42650 | 42850 | 42925 | 42500 | 18118 |
| 280 | 20250416 | 151100 | 74903319400 | 42800 | 42400 | 42950 | 42200 | 35791 |
| 281 | 20250416 | 151000 | 73375835475 | 42450 | 41800 | 42500 | 41700 | 9724 |
| 282 | 20250416 | 150900 | 72965782425 | 41800 | 41550 | 41800 | 41500 | 4498 |
| 283 | 20250416 | 150800 | 72778241750 | 41550 | 41550 | 41600 | 41500 | 3699 |
| 284 | 20250416 | 150700 | 72624608200 | 41550 | 41600 | 41600 | 41550 | 2812 |
| 285 | 20250416 | 150600 | 72507703600 | 41600 | 41700 | 41750 | 41550 | 7620 |
| 286 | 20250416 | 150500 | 72190490950 | 41700 | 41700 | 41700 | 41650 | 1564 |
| 287 | 20250416 | 150400 | 72125300925 | 41700 | 41700 | 41750 | 41700 | 1191 |
| 288 | 20250416 | 150300 | 72075630275 | 41750 | 41750 | 41800 | 41700 | 493 |
| 289 | 20250416 | 150200 | 72055042925 | 41750 | 41700 | 41800 | 41700 | 2006 |
| 290 | 20250416 | 150100 | 71971301525 | 41700 | 41650 | 41700 | 41650 | 1402 |
| 291 | 20250416 | 150000 | 71912895425 | 41700 | 41650 | 41700 | 41600 | 1277 |
| 292 | 20250416 | 145900 | 71859712275 | 41650 | 41600 | 41700 | 41600 | 2216 |
| 293 | 20250416 | 145800 | 71767398325 | 41650 | 41600 | 41700 | 41600 | 983 |
| 294 | 20250416 | 145700 | 71726476400 | 41600 | 41700 | 41700 | 41550 | 4417 |
| 295 | 20250416 | 145600 | 71542612650 | 41650 | 41750 | 41800 | 41650 | 1498 |
| 296 | 20250416 | 145500 | 71480115450 | 41750 | 41850 | 41850 | 41700 | 3147 |
| 297 | 20250416 | 145400 | 71348754625 | 41800 | 41900 | 41900 | 41800 | 924 |
| 298 | 20250416 | 145300 | 71310093625 | 41900 | 41850 | 42000 | 41850 | 1063 |
| 299 | 20250416 | 145200 | 71265579575 | 41850 | 41800 | 41950 | 41750 | 1569 |
| 300 | 20250416 | 145100 | 71199963775 | 41800 | 42000 | 42000 | 41800 | 2932 |
| 301 | 20250416 | 145000 | 71077078875 | 42000 | 42200 | 42200 | 42000 | 2832 |
| 302 | 20250416 | 144900 | 70957967550 | 42150 | 42150 | 42200 | 42100 | 3031 |
| 303 | 20250416 | 144800 | 70830143925 | 42175 | 42200 | 42200 | 42150 | 2007 |
| 304 | 20250416 | 144700 | 70745483525 | 42200 | 42150 | 42200 | 42125 | 1844 |
| 305 | 20250416 | 144600 | 70667738200 | 42150 | 42000 | 42150 | 42000 | 2125 |
| 306 | 20250416 | 144500 | 70578384700 | 42000 | 42250 | 42300 | 42000 | 3570 |
| 307 | 20250416 | 144400 | 70427893750 | 42250 | 42550 | 42550 | 42150 | 9788 |
| 308 | 20250416 | 144300 | 70013425875 | 42550 | 41850 | 42550 | 41850 | 13529 |
| 309 | 20250416 | 144200 | 69442007175 | 41900 | 41925 | 41925 | 41850 | 1713 |
| 310 | 20250416 | 144100 | 69370233550 | 41900 | 41900 | 41950 | 41850 | 1047 |
| 311 | 20250416 | 144000 | 69326356100 | 41900 | 41800 | 41900 | 41800 | 2231 |
| 312 | 20250416 | 143900 | 69232991150 | 41800 | 41700 | 41800 | 41700 | 1515 |
| 313 | 20250416 | 143800 | 69169752300 | 41700 | 41600 | 41800 | 41500 | 3877 |
| 314 | 20250416 | 143700 | 69008530950 | 41600 | 41650 | 41700 | 41550 | 2068 |
| 315 | 20250416 | 143600 | 68922510025 | 41700 | 41900 | 41900 | 41650 | 2168 |
| 316 | 20250416 | 143500 | 68831988925 | 41900 | 41900 | 41950 | 41900 | 780 |
| 317 | 20250416 | 143400 | 68799303375 | 41900 | 41950 | 42000 | 41900 | 1053 |
| 318 | 20250416 | 143300 | 68755144625 | 42000 | 41850 | 42000 | 41800 | 2494 |
| 319 | 20250416 | 143200 | 68650657175 | 41850 | 41950 | 41950 | 41850 | 2904 |
| 320 | 20250416 | 143100 | 68528970725 | 41950 | 41950 | 42000 | 41900 | 5290 |
| 321 | 20250416 | 143000 | 68307044225 | 41950 | 41750 | 41950 | 41750 | 4799 |
| 322 | 20250416 | 142900 | 68106094575 | 41750 | 41675 | 41800 | 41650 | 1275 |
| 323 | 20250416 | 142800 | 68052885975 | 41700 | 41600 | 41750 | 41600 | 1065 |
| 324 | 20250416 | 142700 | 68008480925 | 41750 | 41650 | 41750 | 41650 | 1159 |
| 325 | 20250416 | 142600 | 67960146675 | 41650 | 41500 | 41650 | 41500 | 1141 |
| 326 | 20250416 | 142500 | 67912711225 | 41500 | 41550 | 41550 | 41450 | 2759 |
| 327 | 20250416 | 142400 | 67798254425 | 41550 | 41600 | 41600 | 41500 | 2400 |
| 328 | 20250416 | 142300 | 67698627825 | 41600 | 41800 | 41800 | 41500 | 3263 |
| 329 | 20250416 | 142200 | 67562610525 | 41800 | 41800 | 41850 | 41750 | 2804 |
| 330 | 20250416 | 142100 | 67445468525 | 41800 | 41650 | 41800 | 41600 | 2585 |
| 331 | 20250416 | 142000 | 67337597875 | 41650 | 41500 | 41650 | 41400 | 5112 |
| 332 | 20250416 | 141900 | 67125332975 | 41500 | 41550 | 41600 | 41350 | 15208 |
| 333 | 20250416 | 141800 | 66494635225 | 41550 | 41650 | 41650 | 41550 | 5393 |
| 334 | 20250416 | 141700 | 66270296200 | 41650 | 41700 | 41700 | 41650 | 2231 |
| 335 | 20250416 | 141600 | 66177312600 | 41750 | 41850 | 41900 | 41700 | 2416 |
| 336 | 20250416 | 141500 | 66076462800 | 41850 | 41775 | 41900 | 41750 | 1004 |
| 337 | 20250416 | 141400 | 66034468825 | 41750 | 41650 | 41850 | 41650 | 1226 |
| 338 | 20250416 | 141300 | 65983372550 | 41950 | 41900 | 41950 | 41550 | 13871 |
| 339 | 20250416 | 141200 | 65405088100 | 41900 | 41950 | 41950 | 41850 | 2772 |
| 340 | 20250416 | 141100 | 65288999250 | 41950 | 41850 | 41950 | 41850 | 2574 |
| 341 | 20250416 | 141000 | 65181141350 | 41850 | 41900 | 41900 | 41800 | 2489 |
| 342 | 20250416 | 140900 | 65076974950 | 41850 | 42000 | 42000 | 41800 | 4396 |
| 343 | 20250416 | 140800 | 64892854450 | 41950 | 41900 | 42000 | 41850 | 6389 |
| 344 | 20250416 | 140700 | 64625012075 | 41900 | 41800 | 41900 | 41600 | 14418 |
| 345 | 20250416 | 140600 | 64023478025 | 41800 | 42250 | 42250 | 41800 | 27155 |
| 346 | 20250416 | 140500 | 62881451425 | 42250 | 42350 | 42350 | 42250 | 2232 |
| 347 | 20250416 | 140400 | 62787060225 | 42300 | 42400 | 42400 | 42300 | 465 |
| 348 | 20250416 | 140300 | 62767384175 | 42350 | 42350 | 42400 | 42300 | 921 |
| 349 | 20250416 | 140200 | 62728376975 | 42400 | 42300 | 42400 | 42300 | 386 |
| 350 | 20250416 | 140100 | 62712023275 | 42300 | 42400 | 42400 | 42300 | 1073 |
| 351 | 20250416 | 140000 | 62666612125 | 42400 | 42300 | 42400 | 42250 | 685 |
| 352 | 20250416 | 135900 | 62637596175 | 42250 | 42300 | 42300 | 42250 | 1534 |
| 353 | 20250416 | 135800 | 62572725925 | 42300 | 42350 | 42350 | 42250 | 3872 |
| 354 | 20250416 | 135700 | 62409039625 | 42350 | 42300 | 42350 | 42300 | 645 |
| 355 | 20250416 | 135600 | 62381746475 | 42300 | 42350 | 42400 | 42300 | 1864 |
| 356 | 20250416 | 135500 | 62302834575 | 42400 | 42500 | 42500 | 42350 | 2445 |
| 357 | 20250416 | 135400 | 62199108125 | 42550 | 42450 | 42550 | 42450 | 1316 |
| 358 | 20250416 | 135300 | 62143192475 | 42450 | 42450 | 42500 | 42450 | 531 |
| 359 | 20250416 | 135200 | 62120650075 | 42450 | 42450 | 42500 | 42450 | 484 |
| 360 | 20250416 | 135100 | 62100102900 | 42450 | 42450 | 42450 | 42400 | 663 |
| 361 | 20250416 | 135000 | 62071960800 | 42400 | 42400 | 42450 | 42350 | 1013 |
| 362 | 20250416 | 134900 | 62028980600 | 42350 | 42300 | 42400 | 42300 | 1154 |
| 363 | 20250416 | 134800 | 61980127575 | 42300 | 42350 | 42350 | 42300 | 1543 |
| 364 | 20250416 | 134700 | 61914840375 | 42350 | 42300 | 42500 | 42300 | 1232 |
| 365 | 20250416 | 134600 | 61862684025 | 42300 | 42400 | 42500 | 42250 | 6704 |
| 366 | 20250416 | 134500 | 61578960825 | 42400 | 42500 | 42550 | 42400 | 3248 |
| 367 | 20250416 | 134400 | 61441014625 | 42550 | 42600 | 42600 | 42500 | 913 |
| 368 | 20250416 | 134300 | 61402186275 | 42600 | 42500 | 42600 | 42400 | 2184 |
| 369 | 20250416 | 134200 | 61309387975 | 42450 | 42500 | 42500 | 42450 | 994 |
| 370 | 20250416 | 134100 | 61267167125 | 42500 | 42450 | 42500 | 42450 | 1546 |
| 371 | 20250416 | 134000 | 61201516675 | 42450 | 42500 | 42500 | 42450 | 577 |
| 372 | 20250416 | 133900 | 61177006025 | 42500 | 42500 | 42500 | 42450 | 955 |
| 373 | 20250416 | 133800 | 61136445675 | 42500 | 42550 | 42550 | 42500 | 1001 |
| 374 | 20250416 | 133700 | 61093896225 | 42550 | 42600 | 42600 | 42550 | 887 |
| 375 | 20250416 | 133600 | 61056149725 | 42550 | 42650 | 42650 | 42550 | 1011 |
| 376 | 20250416 | 133500 | 61013068925 | 42700 | 42700 | 42750 | 42650 | 1660 |
| 377 | 20250416 | 133400 | 60942219225 | 42700 | 42750 | 42800 | 42700 | 372 |
| 378 | 20250416 | 133300 | 60926320525 | 42750 | 42850 | 42850 | 42750 | 1207 |
| 379 | 20250416 | 133200 | 60874696075 | 42800 | 42900 | 42900 | 42800 | 1716 |
| 380 | 20250416 | 133100 | 60801184575 | 42850 | 42900 | 42900 | 42850 | 746 |
| 381 | 20250416 | 133000 | 60769187200 | 42900 | 42850 | 42900 | 42750 | 624 |
| 382 | 20250416 | 132900 | 60742458350 | 42850 | 42800 | 42850 | 42750 | 1137 |
| 383 | 20250416 | 132800 | 60693793650 | 42800 | 42750 | 42800 | 42725 | 832 |
| 384 | 20250416 | 132700 | 60658222100 | 42750 | 42800 | 42850 | 42750 | 1003 |
| 385 | 20250416 | 132600 | 60615299750 | 42800 | 42850 | 42900 | 42750 | 3506 |
| 386 | 20250416 | 132500 | 60465127400 | 42850 | 42750 | 42900 | 42700 | 2763 |
| 387 | 20250416 | 132400 | 60346898650 | 42700 | 42550 | 42700 | 42550 | 847 |
| 388 | 20250416 | 132300 | 60310754100 | 42550 | 42450 | 42600 | 42450 | 861 |
| 389 | 20250416 | 132200 | 60274149925 | 42500 | 42400 | 42500 | 42400 | 434 |
| 390 | 20250416 | 132100 | 60255730125 | 42400 | 42400 | 42450 | 42350 | 2081 |
| 391 | 20250416 | 132000 | 60167502000 | 42400 | 42550 | 42600 | 42400 | 3818 |
| 392 | 20250416 | 131900 | 60005361700 | 42550 | 42550 | 42600 | 42500 | 2068 |
| 393 | 20250416 | 131800 | 59917373200 | 42600 | 42500 | 42600 | 42450 | 1476 |
| 394 | 20250416 | 131700 | 59854601150 | 42550 | 42350 | 42550 | 42350 | 2191 |
| 395 | 20250416 | 131600 | 59761682450 | 42400 | 42500 | 42500 | 42350 | 5537 |
| 396 | 20250416 | 131500 | 59526801800 | 42500 | 42600 | 42650 | 42450 | 3522 |
| 397 | 20250416 | 131400 | 59376999500 | 42600 | 42700 | 42750 | 42500 | 6956 |
| 398 | 20250416 | 131300 | 59080707700 | 42700 | 42750 | 42800 | 42700 | 1840 |
| 399 | 20250416 | 131200 | 59002084775 | 42750 | 42800 | 42800 | 42700 | 2411 |
| 400 | 20250416 | 131100 | 58898998275 | 42800 | 42850 | 42850 | 42750 | 1150 |
| 401 | 20250416 | 131000 | 58849773375 | 42800 | 42850 | 42900 | 42800 | 1840 |
| 402 | 20250416 | 130900 | 58770918325 | 42900 | 42950 | 43000 | 42800 | 4090 |
| 403 | 20250416 | 130800 | 58595631125 | 42950 | 43000 | 43150 | 42950 | 2719 |
| 404 | 20250416 | 130700 | 58478706425 | 43000 | 43250 | 43300 | 42900 | 3607 |
| 405 | 20250416 | 130600 | 58323188125 | 43150 | 43100 | 43200 | 43100 | 1838 |
| 406 | 20250416 | 130500 | 58243871725 | 43100 | 43050 | 43150 | 43000 | 1868 |
| 407 | 20250416 | 130400 | 58163415275 | 43000 | 43100 | 43150 | 43000 | 2803 |
| 408 | 20250416 | 130300 | 58042752975 | 43100 | 43250 | 43250 | 43100 | 2854 |
| 409 | 20250416 | 130200 | 57919479575 | 43300 | 43150 | 43300 | 43150 | 2402 |
| 410 | 20250416 | 130100 | 57815600025 | 43150 | 43400 | 43400 | 43100 | 4160 |
| 411 | 20250416 | 130000 | 57635670575 | 43400 | 43600 | 43600 | 43100 | 7201 |
| 412 | 20250416 | 125900 | 57323056000 | 43600 | 43650 | 43650 | 43400 | 13683 |
| 413 | 20250416 | 125800 | 56727461400 | 43650 | 43200 | 43700 | 43100 | 21549 |
| 414 | 20250416 | 125700 | 55790027575 | 43200 | 42850 | 43200 | 42700 | 5110 |
| 415 | 20250416 | 125600 | 55570383375 | 42850 | 42950 | 43000 | 42850 | 3555 |
| 416 | 20250416 | 125500 | 55417758875 | 42950 | 43100 | 43100 | 42950 | 7348 |
| 417 | 20250416 | 125400 | 55101564975 | 43100 | 43050 | 43150 | 43025 | 6533 |
| 418 | 20250416 | 125300 | 54820042300 | 43050 | 42950 | 43050 | 42900 | 4390 |
| 419 | 20250416 | 125200 | 54631280700 | 42950 | 42900 | 42950 | 42850 | 1806 |
| 420 | 20250416 | 125100 | 54553794000 | 42900 | 42850 | 42900 | 42850 | 2302 |
| 421 | 20250416 | 125000 | 54455074875 | 42850 | 42700 | 42850 | 42700 | 3163 |
| 422 | 20250416 | 124900 | 54319750675 | 42700 | 42750 | 42800 | 42700 | 960 |
| 423 | 20250416 | 124800 | 54278737575 | 42750 | 42750 | 42800 | 42700 | 2235 |
| 424 | 20250416 | 124700 | 54183228525 | 42750 | 42775 | 42800 | 42750 | 2360 |
| 425 | 20250416 | 124600 | 54082290250 | 42775 | 42800 | 42900 | 42750 | 7040 |
| 426 | 20250416 | 124500 | 53780780600 | 42800 | 42700 | 42850 | 42650 | 5705 |
| 427 | 20250416 | 124400 | 53536919225 | 42700 | 42550 | 42700 | 42500 | 2964 |
| 428 | 20250416 | 124300 | 53410514700 | 42500 | 42500 | 42550 | 42450 | 1546 |
| 429 | 20250416 | 124200 | 53344823850 | 42500 | 42450 | 42500 | 42400 | 1105 |
| 430 | 20250416 | 124100 | 53297914500 | 42400 | 42350 | 42450 | 42350 | 852 |
| 431 | 20250416 | 124000 | 53261770750 | 42400 | 42400 | 42400 | 42350 | 762 |
| 432 | 20250416 | 123900 | 53229472100 | 42400 | 42300 | 42400 | 42300 | 694 |
| 433 | 20250416 | 123800 | 53200062200 | 42350 | 42400 | 42400 | 42250 | 2512 |
| 434 | 20250416 | 123700 | 53093761850 | 42400 | 42450 | 42500 | 42350 | 2973 |
| 435 | 20250416 | 123600 | 52967669300 | 42450 | 42325 | 42450 | 42325 | 2132 |
| 436 | 20250416 | 123500 | 52877323500 | 42350 | 42300 | 42350 | 42300 | 943 |
| 437 | 20250416 | 123400 | 52837426750 | 42300 | 42200 | 42350 | 42150 | 3367 |
| 438 | 20250416 | 123300 | 52695239250 | 42200 | 42250 | 42300 | 42200 | 4740 |
| 439 | 20250416 | 123200 | 52495072150 | 42200 | 42250 | 42300 | 42200 | 2711 |
| 440 | 20250416 | 123100 | 52380606850 | 42300 | 42250 | 42300 | 42200 | 2411 |
| 441 | 20250416 | 123000 | 52278745500 | 42250 | 42225 | 42300 | 42225 | 1250 |
| 442 | 20250416 | 122900 | 52225931975 | 42250 | 42400 | 42400 | 42200 | 2880 |
| 443 | 20250416 | 122800 | 52104106600 | 42400 | 42200 | 42400 | 42200 | 1426 |
| 444 | 20250416 | 122700 | 52043762525 | 42200 | 42300 | 42300 | 42150 | 4902 |
| 445 | 20250416 | 122600 | 51836824050 | 42300 | 42350 | 42500 | 42250 | 4981 |
| 446 | 20250416 | 122500 | 51625789350 | 42400 | 42350 | 42400 | 42300 | 2149 |
| 447 | 20250416 | 122400 | 51534749150 | 42400 | 42400 | 42400 | 42300 | 3271 |
| 448 | 20250416 | 122300 | 51396264750 | 42400 | 42250 | 42400 | 42200 | 5490 |
| 449 | 20250416 | 122200 | 51164173100 | 42200 | 42300 | 42350 | 42200 | 7896 |
| 450 | 20250416 | 122100 | 50830461800 | 42350 | 42350 | 42400 | 42200 | 13417 |
| 451 | 20250416 | 122000 | 50263231325 | 42350 | 42600 | 42650 | 42350 | 11032 |
| 452 | 20250416 | 121900 | 49794738425 | 42600 | 42600 | 42650 | 42600 | 807 |
| 453 | 20250416 | 121800 | 49760343800 | 42600 | 42500 | 42650 | 42500 | 3183 |
| 454 | 20250416 | 121700 | 49624841050 | 42500 | 42575 | 42600 | 42500 | 2933 |
| 455 | 20250416 | 121600 | 49500104475 | 42550 | 42550 | 42625 | 42450 | 9549 |
| 456 | 20250416 | 121500 | 49094178100 | 42550 | 42600 | 42650 | 42500 | 6501 |
| 457 | 20250416 | 121400 | 48817418000 | 42600 | 42800 | 42850 | 42600 | 6598 |
| 458 | 20250416 | 121300 | 48535503700 | 42800 | 42950 | 42950 | 42700 | 5111 |
| 459 | 20250416 | 121200 | 48316694600 | 42900 | 42800 | 42950 | 42800 | 3718 |
| 460 | 20250416 | 121100 | 48157286600 | 42750 | 42700 | 42800 | 42700 | 1193 |
| 461 | 20250416 | 121000 | 48106277450 | 42700 | 42700 | 42750 | 42650 | 1722 |
| 462 | 20250416 | 120900 | 48032731700 | 42700 | 42650 | 42800 | 42600 | 3109 |
| 463 | 20250416 | 120800 | 47899989175 | 42650 | 42600 | 42650 | 42550 | 4653 |
| 464 | 20250416 | 120700 | 47701780425 | 42600 | 42700 | 42750 | 42550 | 11995 |
| 465 | 20250416 | 120600 | 47190637875 | 42700 | 42750 | 42800 | 42700 | 2167 |
| 466 | 20250416 | 120500 | 47098007675 | 42750 | 42800 | 42800 | 42700 | 1380 |
| 467 | 20250416 | 120400 | 47039023375 | 42800 | 42750 | 42850 | 42650 | 4760 |
| 468 | 20250416 | 120300 | 46835762675 | 42800 | 42850 | 42950 | 42800 | 8935 |
| 469 | 20250416 | 120200 | 46452754725 | 42850 | 42625 | 42900 | 42600 | 9102 |
| 470 | 20250416 | 120100 | 46063559600 | 42650 | 42750 | 42800 | 42550 | 15753 |
| 471 | 20250416 | 120000 | 45391516125 | 42700 | 43100 | 43150 | 42650 | 30926 |
| 472 | 20250416 | 115900 | 44065902850 | 43100 | 43550 | 43550 | 43100 | 22949 |
| 473 | 20250416 | 115800 | 43071469150 | 43550 | 43650 | 43700 | 43500 | 3485 |
| 474 | 20250416 | 115700 | 42919600450 | 43650 | 43550 | 43650 | 43550 | 1350 |
| 475 | 20250416 | 115600 | 42860770950 | 43550 | 43600 | 43600 | 43500 | 3262 |
| 476 | 20250416 | 115500 | 42718685350 | 43600 | 43550 | 43600 | 43500 | 7683 |
| 477 | 20250416 | 115400 | 42384055550 | 43600 | 43750 | 43750 | 43550 | 10476 |
| 478 | 20250416 | 115300 | 41926929550 | 43750 | 43850 | 43850 | 43750 | 3459 |
| 479 | 20250416 | 115200 | 41775472500 | 43850 | 43900 | 43900 | 43850 | 371 |
| 480 | 20250416 | 115100 | 41759199550 | 43900 | 43800 | 43950 | 43800 | 170 |
| 481 | 20250416 | 115000 | 41751739550 | 43850 | 43750 | 43900 | 43750 | 653 |
| 482 | 20250416 | 114900 | 41723130750 | 43750 | 43900 | 43950 | 43750 | 5187 |
| 483 | 20250416 | 114800 | 41495819325 | 43900 | 44000 | 44000 | 43900 | 2667 |
| 484 | 20250416 | 114700 | 41378546925 | 44000 | 44000 | 44050 | 44000 | 917 |
| 485 | 20250416 | 114600 | 41338195725 | 44000 | 44050 | 44050 | 44000 | 422 |
| 486 | 20250416 | 114500 | 41319626125 | 44000 | 44000 | 44000 | 43950 | 422 |
| 487 | 20250416 | 114400 | 41301062975 | 44000 | 43950 | 44000 | 43950 | 546 |
| 488 | 20250416 | 114300 | 41277052025 | 43950 | 44000 | 44000 | 43950 | 959 |
| 489 | 20250416 | 114200 | 41234859225 | 44000 | 44050 | 44100 | 44000 | 744 |
| 490 | 20250416 | 114100 | 41202091225 | 44050 | 44050 | 44100 | 44050 | 700 |
| 491 | 20250416 | 114000 | 41171250200 | 44050 | 44050 | 44100 | 44050 | 665 |
| 492 | 20250416 | 113900 | 41141943875 | 44050 | 44000 | 44100 | 44000 | 1040 |
| 493 | 20250416 | 113800 | 41096122825 | 44050 | 44000 | 44050 | 44000 | 171 |
| 494 | 20250416 | 113700 | 41088597775 | 43950 | 43950 | 44000 | 43950 | 803 |
| 495 | 20250416 | 113600 | 41053296925 | 43950 | 43950 | 43950 | 43900 | 249 |
| 496 | 20250416 | 113500 | 41042356925 | 43900 | 43950 | 43950 | 43900 | 364 |
| 497 | 20250416 | 113400 | 41026365775 | 43950 | 43900 | 43950 | 43900 | 323 |
| 498 | 20250416 | 113300 | 41012185325 | 43900 | 43950 | 44000 | 43900 | 464 |
| 499 | 20250416 | 113200 | 40991809175 | 43950 | 44050 | 44050 | 43900 | 167 |
| 500 | 20250416 | 113100 | 40984464225 | 44000 | 44050 | 44050 | 43900 | 1761 |
| 501 | 20250416 | 113000 | 40906930775 | 44000 | 43900 | 44050 | 43900 | 769 |
| 502 | 20250416 | 112900 | 40873079350 | 43900 | 43850 | 43900 | 43850 | 627 |
| 503 | 20250416 | 112800 | 40845575200 | 43850 | 43800 | 43975 | 43750 | 1039 |
| 504 | 20250416 | 112700 | 40800036925 | 43800 | 43800 | 43850 | 43800 | 842 |
| 505 | 20250416 | 112600 | 40763154825 | 43800 | 43800 | 43850 | 43750 | 610 |
| 506 | 20250416 | 112500 | 40736444225 | 43750 | 43800 | 43850 | 43750 | 1293 |
| 507 | 20250416 | 112400 | 40679810775 | 43800 | 43950 | 43950 | 43800 | 4466 |
| 508 | 20250416 | 112300 | 40483862025 | 43950 | 43950 | 43950 | 43900 | 199 |
| 509 | 20250416 | 112200 | 40475118275 | 44000 | 44000 | 44000 | 43900 | 990 |
| 510 | 20250416 | 112100 | 40431602325 | 44000 | 43950 | 44000 | 43950 | 434 |
| 511 | 20250416 | 112000 | 40412512175 | 44000 | 43950 | 44000 | 43950 | 192 |
| 512 | 20250416 | 111900 | 40404070575 | 43950 | 44000 | 44000 | 43950 | 356 |
| 513 | 20250416 | 111800 | 40388420675 | 44000 | 43900 | 44000 | 43900 | 1201 |
| 514 | 20250416 | 111700 | 40335677225 | 43900 | 44050 | 44050 | 43900 | 1217 |
| 515 | 20250416 | 111600 | 40282147275 | 44050 | 44150 | 44150 | 44000 | 589 |
| 516 | 20250416 | 111500 | 40256192225 | 44150 | 44150 | 44150 | 44050 | 1824 |
| 517 | 20250416 | 111400 | 40175726675 | 44150 | 44150 | 44200 | 44100 | 2126 |
| 518 | 20250416 | 111300 | 40081873875 | 44100 | 44050 | 44150 | 44050 | 1436 |
| 519 | 20250416 | 111200 | 40018550225 | 44050 | 44050 | 44100 | 44000 | 1513 |
| 520 | 20250416 | 111100 | 39951883125 | 44050 | 44000 | 44050 | 43950 | 751 |
| 521 | 20250416 | 111000 | 39918833175 | 44000 | 43900 | 44000 | 43850 | 655 |
| 522 | 20250416 | 110900 | 39890075975 | 43900 | 43800 | 43900 | 43800 | 828 |
| 523 | 20250416 | 110800 | 39853761325 | 43850 | 43850 | 43900 | 43800 | 1237 |
| 524 | 20250416 | 110700 | 39799509275 | 43850 | 43900 | 43900 | 43850 | 719 |
| 525 | 20250416 | 110600 | 39767971325 | 43900 | 44000 | 44000 | 43900 | 2065 |
| 526 | 20250416 | 110500 | 39677220775 | 44000 | 43850 | 44000 | 43800 | 2687 |
| 527 | 20250416 | 110400 | 39559179525 | 43900 | 43700 | 43900 | 43700 | 1091 |
| 528 | 20250416 | 110300 | 39511373950 | 43800 | 43700 | 43800 | 43700 | 1265 |
| 529 | 20250416 | 110200 | 39456072825 | 43750 | 43750 | 43750 | 43650 | 1031 |
| 530 | 20250416 | 110100 | 39411005225 | 43700 | 43650 | 43750 | 43650 | 1885 |
| 531 | 20250416 | 110000 | 39328649725 | 43650 | 43700 | 43750 | 43650 | 3144 |
| 532 | 20250416 | 105900 | 39191299175 | 43750 | 43700 | 43750 | 43650 | 4510 |
| 533 | 20250416 | 105800 | 38994309475 | 43700 | 43800 | 43800 | 43700 | 3758 |
| 534 | 20250416 | 105700 | 38829998725 | 43800 | 43850 | 43900 | 43750 | 2293 |
| 535 | 20250416 | 105600 | 38729544925 | 43800 | 43850 | 43900 | 43800 | 2123 |
| 536 | 20250416 | 105500 | 38636523075 | 43850 | 43900 | 43900 | 43800 | 1266 |
| 537 | 20250416 | 105400 | 38581028975 | 43900 | 43750 | 43900 | 43750 | 3172 |
| 538 | 20250416 | 105300 | 38442062575 | 43750 | 43850 | 43850 | 43700 | 5696 |
| 539 | 20250416 | 105200 | 38192737400 | 43850 | 43900 | 43900 | 43800 | 3101 |
| 540 | 20250416 | 105100 | 38056733600 | 43900 | 44025 | 44025 | 43850 | 9439 |
| 541 | 20250416 | 105000 | 37642209500 | 44000 | 44000 | 44050 | 44000 | 979 |
| 542 | 20250416 | 104900 | 37599109300 | 44000 | 44050 | 44075 | 44000 | 2178 |
| 543 | 20250416 | 104800 | 37503247575 | 44050 | 44050 | 44100 | 44050 | 1284 |
| 544 | 20250416 | 104700 | 37446682025 | 44050 | 44100 | 44100 | 44050 | 2054 |
| 545 | 20250416 | 104600 | 37356195775 | 44100 | 44100 | 44150 | 44050 | 1337 |
| 546 | 20250416 | 104500 | 37297281675 | 44100 | 44050 | 44150 | 44000 | 1891 |
| 547 | 20250416 | 104400 | 37213962825 | 44000 | 44000 | 44100 | 44000 | 2341 |
| 548 | 20250416 | 104300 | 37110847725 | 44050 | 44200 | 44200 | 44000 | 14024 |
| 549 | 20250416 | 104200 | 36492735475 | 44200 | 44250 | 44250 | 44150 | 1941 |
| 550 | 20250416 | 104100 | 36406962075 | 44250 | 44150 | 44300 | 44150 | 1068 |
| 551 | 20250416 | 104000 | 36359751600 | 44150 | 44150 | 44200 | 44150 | 1632 |
| 552 | 20250416 | 103900 | 36287641700 | 44150 | 44250 | 44250 | 44150 | 3142 |
| 553 | 20250416 | 103800 | 36148776400 | 44200 | 44250 | 44300 | 44200 | 994 |
| 554 | 20250416 | 103700 | 36104808525 | 44250 | 44300 | 44300 | 44200 | 847 |
| 555 | 20250416 | 103600 | 36067338775 | 44250 | 44250 | 44350 | 44200 | 878 |
| 556 | 20250416 | 103500 | 36028460925 | 44250 | 44200 | 44250 | 44200 | 2452 |
| 557 | 20250416 | 103400 | 35920071475 | 44200 | 44200 | 44300 | 44200 | 2956 |
| 558 | 20250416 | 103300 | 35789333275 | 44250 | 44300 | 44300 | 44200 | 1153 |
| 559 | 20250416 | 103200 | 35738324550 | 44250 | 44400 | 44400 | 44250 | 440 |
| 560 | 20250416 | 103100 | 35718846300 | 44250 | 44400 | 44400 | 44200 | 3823 |
| 561 | 20250416 | 103000 | 35549587550 | 44400 | 44500 | 44500 | 44400 | 559 |
| 562 | 20250416 | 102900 | 35524739550 | 44500 | 44550 | 44550 | 44450 | 734 |
| 563 | 20250416 | 102800 | 35492075450 | 44550 | 44600 | 44600 | 44550 | 758 |
| 564 | 20250416 | 102700 | 35458293900 | 44550 | 44650 | 44650 | 44550 | 1036 |
| 565 | 20250416 | 102600 | 35412090500 | 44650 | 44600 | 44650 | 44500 | 1430 |
| 566 | 20250416 | 102500 | 35348358550 | 44600 | 44300 | 44600 | 44200 | 5391 |
| 567 | 20250416 | 102400 | 35109081800 | 44250 | 44250 | 44300 | 44200 | 1758 |
| 568 | 20250416 | 102300 | 35031296500 | 44250 | 44350 | 44400 | 44250 | 3015 |
| 569 | 20250416 | 102200 | 34897718575 | 44350 | 44350 | 44400 | 44300 | 931 |
| 570 | 20250416 | 102100 | 34856421325 | 44350 | 44400 | 44400 | 44350 | 1914 |
| 571 | 20250416 | 102000 | 34771519350 | 44400 | 44400 | 44400 | 44350 | 2345 |
| 572 | 20250416 | 101900 | 34667492875 | 44400 | 44450 | 44450 | 44400 | 1229 |
| 573 | 20250416 | 101800 | 34612916375 | 44450 | 44500 | 44500 | 44400 | 1268 |
| 574 | 20250416 | 101700 | 34556551475 | 44450 | 44475 | 44550 | 44400 | 2625 |
| 575 | 20250416 | 101600 | 34439793550 | 44450 | 44450 | 44500 | 44400 | 1668 |
| 576 | 20250416 | 101500 | 34365664050 | 44450 | 44300 | 44450 | 44250 | 3034 |
| 577 | 20250416 | 101400 | 34231044200 | 44300 | 44150 | 44300 | 44150 | 1529 |
| 578 | 20250416 | 101300 | 34163431225 | 44150 | 44150 | 44200 | 44100 | 5032 |
| 579 | 20250416 | 101200 | 33941278525 | 44150 | 44300 | 44350 | 44150 | 5152 |
| 580 | 20250416 | 101100 | 33713457525 | 44300 | 44300 | 44350 | 44250 | 931 |
| 581 | 20250416 | 101000 | 33672218625 | 44250 | 44200 | 44350 | 44200 | 1279 |
| 582 | 20250416 | 100900 | 33615601275 | 44200 | 44400 | 44400 | 44200 | 3595 |
| 583 | 20250416 | 100800 | 33456564775 | 44400 | 44150 | 44400 | 44150 | 4683 |
| 584 | 20250416 | 100700 | 33249385100 | 44250 | 44250 | 44300 | 44150 | 4231 |
| 585 | 20250416 | 100600 | 33062275650 | 44200 | 44275 | 44300 | 44200 | 2866 |
| 586 | 20250416 | 100500 | 32935486075 | 44275 | 44450 | 44450 | 44250 | 2763 |
| 587 | 20250416 | 100400 | 32813142550 | 44450 | 44300 | 44450 | 44250 | 1967 |
| 588 | 20250416 | 100300 | 32725985650 | 44300 | 44450 | 44550 | 44250 | 2578 |
| 589 | 20250416 | 100200 | 32611569575 | 44450 | 44750 | 44800 | 44450 | 5209 |
| 590 | 20250416 | 100100 | 32379140125 | 44750 | 44550 | 44750 | 44500 | 2905 |
| 591 | 20250416 | 100000 | 32249528775 | 44550 | 44200 | 44550 | 44150 | 4348 |
| 592 | 20250416 | 095900 | 32056663850 | 44200 | 44300 | 44400 | 44200 | 2124 |
| 593 | 20250416 | 095800 | 31962676150 | 44200 | 44400 | 44450 | 44150 | 9932 |
| 594 | 20250416 | 095700 | 31523120650 | 44450 | 44450 | 44500 | 44400 | 1065 |
| 595 | 20250416 | 095600 | 31475807200 | 44400 | 44450 | 44550 | 44400 | 2903 |
| 596 | 20250416 | 095500 | 31346769800 | 44450 | 44300 | 44450 | 44250 | 3256 |
| 597 | 20250416 | 095400 | 31202474950 | 44300 | 44550 | 44550 | 44300 | 7376 |
| 598 | 20250416 | 095300 | 30874835600 | 44550 | 44650 | 44675 | 44550 | 2719 |
| 599 | 20250416 | 095200 | 30753576225 | 44650 | 44450 | 44700 | 44400 | 3710 |
| 600 | 20250416 | 095100 | 30588108125 | 44450 | 44550 | 44550 | 44200 | 7910 |
| 601 | 20250416 | 095000 | 30237389450 | 44450 | 44600 | 44600 | 44300 | 9055 |
| 602 | 20250416 | 094900 | 29835334250 | 44600 | 44600 | 44650 | 44450 | 5579 |
| 603 | 20250416 | 094800 | 29586846875 | 44550 | 44950 | 44950 | 44300 | 22475 |
| 604 | 20250416 | 094700 | 28583252575 | 44900 | 45200 | 45200 | 44900 | 12347 |
| 605 | 20250416 | 094600 | 28027037725 | 45150 | 45050 | 45250 | 45050 | 3763 |
| 606 | 20250416 | 094500 | 27857149150 | 45050 | 45400 | 45400 | 45050 | 8397 |
| 607 | 20250416 | 094400 | 27477844900 | 45400 | 45250 | 45600 | 45200 | 8288 |
| 608 | 20250416 | 094300 | 27101189525 | 45250 | 45350 | 45350 | 45200 | 3907 |
| 609 | 20250416 | 094200 | 26924336525 | 45350 | 45350 | 45450 | 45300 | 4175 |
| 610 | 20250416 | 094100 | 26734976025 | 45350 | 45200 | 45350 | 45050 | 8006 |
| 611 | 20250416 | 094000 | 26373426300 | 45200 | 45500 | 45550 | 45200 | 6156 |
| 612 | 20250416 | 093900 | 26094319875 | 45500 | 45150 | 45550 | 45150 | 4705 |
| 613 | 20250416 | 093800 | 25880927275 | 45200 | 45200 | 45350 | 45150 | 19605 |
| 614 | 20250416 | 093700 | 24994320425 | 45200 | 45750 | 45750 | 45200 | 17190 |
| 615 | 20250416 | 093600 | 24213989450 | 45750 | 45450 | 45750 | 45350 | 13427 |
| 616 | 20250416 | 093500 | 23602739250 | 45450 | 45650 | 45700 | 45400 | 17191 |
| 617 | 20250416 | 093400 | 22819679700 | 45700 | 45900 | 45900 | 45600 | 18356 |
| 618 | 20250416 | 093300 | 21980492300 | 45900 | 45900 | 46100 | 45600 | 46942 |
| 619 | 20250416 | 093200 | 19827485000 | 45900 | 45600 | 46000 | 45550 | 49403 |
| 620 | 20250416 | 093100 | 17563342750 | 45600 | 45250 | 45600 | 45200 | 36505 |
| 621 | 20250416 | 093000 | 15903672925 | 45250 | 45000 | 45500 | 45000 | 44655 |
| 622 | 20250416 | 092900 | 13883145500 | 45050 | 44750 | 45050 | 44700 | 18321 |
| 623 | 20250416 | 092800 | 13061335700 | 44750 | 44000 | 44750 | 44000 | 28163 |
| 624 | 20250416 | 092700 | 11809844425 | 44000 | 43700 | 44000 | 43650 | 13657 |
| 625 | 20250416 | 092600 | 11211569300 | 43700 | 43850 | 43900 | 43700 | 3588 |
| 626 | 20250416 | 092500 | 11054444550 | 43850 | 43950 | 43950 | 43850 | 2495 |
| 627 | 20250416 | 092400 | 10944923500 | 43950 | 44100 | 44100 | 43950 | 2528 |
| 628 | 20250416 | 092300 | 10833658350 | 44100 | 44050 | 44100 | 43950 | 7742 |
| 629 | 20250416 | 092200 | 10492948700 | 44100 | 44250 | 44250 | 44100 | 3300 |
| 630 | 20250416 | 092100 | 10347221150 | 44200 | 44000 | 44250 | 44000 | 3137 |
| 631 | 20250416 | 092000 | 10208836875 | 44000 | 44150 | 44150 | 44000 | 2623 |
| 632 | 20250416 | 091900 | 10093216275 | 44150 | 44150 | 44250 | 44150 | 2487 |
| 633 | 20250416 | 091800 | 9983372425 | 44150 | 44400 | 44450 | 44100 | 5234 |
| 634 | 20250416 | 091700 | 9751478525 | 44350 | 43950 | 44500 | 43800 | 6598 |
| 635 | 20250416 | 091600 | 9460086775 | 43800 | 43700 | 44000 | 43500 | 19021 |
| 636 | 20250416 | 091500 | 8629593925 | 43700 | 44000 | 44000 | 43700 | 11666 |
| 637 | 20250416 | 091400 | 8117708225 | 44000 | 44100 | 44100 | 43900 | 10922 |
| 638 | 20250416 | 091300 | 7637459600 | 44100 | 44450 | 44450 | 44050 | 8989 |
| 639 | 20250416 | 091200 | 7240032650 | 44400 | 44600 | 44600 | 44350 | 2830 |
| 640 | 20250416 | 091100 | 7114210650 | 44500 | 44400 | 44650 | 44300 | 3715 |
| 641 | 20250416 | 091000 | 6949369400 | 44350 | 44850 | 44850 | 44350 | 8035 |
| 642 | 20250416 | 090900 | 6591597375 | 44850 | 44550 | 44900 | 44550 | 4185 |
| 643 | 20250416 | 090800 | 6404194425 | 44550 | 44550 | 44800 | 44550 | 3902 |
| 644 | 20250416 | 090700 | 6230080075 | 44800 | 44650 | 44850 | 44450 | 5378 |
| 645 | 20250416 | 090600 | 5990350550 | 44650 | 44950 | 45000 | 44600 | 8679 |
| 646 | 20250416 | 090500 | 5601980675 | 44950 | 44150 | 45350 | 44050 | 32269 |
| 647 | 20250416 | 090400 | 4153782675 | 44100 | 43900 | 44150 | 43850 | 7466 |
| 648 | 20250416 | 090300 | 3825614975 | 43950 | 44000 | 44050 | 43850 | 9895 |
| 649 | 20250416 | 090200 | 3390950950 | 44000 | 43800 | 44100 | 43600 | 20684 |
| 650 | 20250416 | 090100 | 2485162150 | 43800 | 44450 | 44550 | 43800 | 20154 |
| 651 | 20250416 | 090000 | 1595864300 | 44500 | 44200 | 44600 | 44100 | 35685 |