36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 200200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 26272 |
| 3 | 20240517 | 200100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20240517 | 200000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20240517 | 195900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20240517 | 195800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20240517 | 195700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20240517 | 195600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20240517 | 195500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20240517 | 195400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20240517 | 195300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20240517 | 195200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20240517 | 195100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20240517 | 195000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20240517 | 194900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20240517 | 194800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20240517 | 194700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20240517 | 194600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20240517 | 194500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20240517 | 194400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20240517 | 194300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20240517 | 194200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20240517 | 194100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20240517 | 194000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20240517 | 193900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20240517 | 193800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20240517 | 193700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20240517 | 193600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20240517 | 193500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20240517 | 193400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20240517 | 193300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20240517 | 193200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 26272 |
| 33 | 20240517 | 193100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20240517 | 193000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20240517 | 192900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20240517 | 192800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20240517 | 192700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20240517 | 192600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20240517 | 192500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20240517 | 192400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20240517 | 192300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20240517 | 192200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20240517 | 192100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20240517 | 192000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20240517 | 191900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20240517 | 191800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20240517 | 191700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20240517 | 191600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20240517 | 191500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20240517 | 191400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20240517 | 191300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20240517 | 191200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20240517 | 191100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20240517 | 191000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20240517 | 190900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20240517 | 190800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20240517 | 190700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20240517 | 190600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20240517 | 190500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20240517 | 190400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20240517 | 190300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20240517 | 190200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 26272 |
| 63 | 20240517 | 190100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20240517 | 190000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20240517 | 185900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20240517 | 185800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20240517 | 185700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20240517 | 185600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20240517 | 185500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20240517 | 185400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20240517 | 185300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20240517 | 185200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20240517 | 185100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20240517 | 185000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20240517 | 184900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20240517 | 184800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20240517 | 184700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20240517 | 184600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20240517 | 184500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20240517 | 184400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20240517 | 184300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20240517 | 184200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20240517 | 184100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20240517 | 184000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20240517 | 183900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20240517 | 183800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20240517 | 183700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20240517 | 183600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20240517 | 183500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20240517 | 183400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20240517 | 183300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20240517 | 183200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 26272 |
| 93 | 20240517 | 183100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20240517 | 183000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20240517 | 182900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20240517 | 182800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20240517 | 182700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20240517 | 182600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20240517 | 182500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20240517 | 182400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20240517 | 182300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20240517 | 182200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20240517 | 182100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20240517 | 182000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20240517 | 181900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20240517 | 181800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20240517 | 181700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20240517 | 181600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20240517 | 181500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20240517 | 181400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20240517 | 181300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20240517 | 181200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20240517 | 181100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20240517 | 181000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20240517 | 180900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20240517 | 180800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20240517 | 180700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20240517 | 180600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20240517 | 180500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20240517 | 180400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20240517 | 180300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20240517 | 180200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 26272 |
| 123 | 20240517 | 180100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20240517 | 180000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20240517 | 175900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20240517 | 175800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20240517 | 175700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20240517 | 175600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20240517 | 175500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20240517 | 175400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20240517 | 175300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20240517 | 175200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20240517 | 175100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20240517 | 175000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20240517 | 174900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20240517 | 174800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20240517 | 174700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20240517 | 174600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20240517 | 174500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20240517 | 174400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20240517 | 174300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20240517 | 174200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20240517 | 174100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20240517 | 174000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20240517 | 173900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20240517 | 173800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20240517 | 173700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20240517 | 173600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20240517 | 173500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20240517 | 173400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20240517 | 173300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20240517 | 173200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 26272 |
| 153 | 20240517 | 173100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20240517 | 173000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20240517 | 172900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20240517 | 172800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20240517 | 172700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20240517 | 172600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20240517 | 172500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20240517 | 172400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20240517 | 172300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20240517 | 172200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20240517 | 172100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20240517 | 172000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20240517 | 171900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20240517 | 171800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20240517 | 171700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20240517 | 171600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20240517 | 171500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20240517 | 171400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20240517 | 171300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20240517 | 171200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20240517 | 171100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20240517 | 171000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20240517 | 170900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20240517 | 170800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20240517 | 170700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20240517 | 170600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20240517 | 170500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20240517 | 170400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20240517 | 170300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20240517 | 170200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 26272 |
| 183 | 20240517 | 170100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20240517 | 170000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20240517 | 165900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20240517 | 165800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20240517 | 165700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20240517 | 165600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20240517 | 165500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20240517 | 165400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20240517 | 165300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20240517 | 165200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20240517 | 165100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20240517 | 165000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20240517 | 164900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20240517 | 164800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20240517 | 164700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20240517 | 164600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20240517 | 164500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20240517 | 164400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20240517 | 164300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20240517 | 164200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20240517 | 164100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20240517 | 164000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20240517 | 163900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20240517 | 163800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20240517 | 163700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20240517 | 163600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20240517 | 163500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20240517 | 163400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20240517 | 163300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20240517 | 163200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 26272 |
| 213 | 20240517 | 163100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20240517 | 163000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20240517 | 162900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20240517 | 162800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20240517 | 162700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20240517 | 162600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 219 | 20240517 | 162500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20240517 | 162400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 221 | 20240517 | 162300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20240517 | 162200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 223 | 20240517 | 162100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20240517 | 162000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20240517 | 161900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20240517 | 161800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20240517 | 161700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20240517 | 161600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20240517 | 161500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 230 | 20240517 | 161400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 231 | 20240517 | 161300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 232 | 20240517 | 161200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 233 | 20240517 | 161100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 234 | 20240517 | 161000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 235 | 20240517 | 160900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 236 | 20240517 | 160800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 237 | 20240517 | 160700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 238 | 20240517 | 160600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 239 | 20240517 | 160500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 240 | 20240517 | 160400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 241 | 20240517 | 160300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 242 | 20240517 | 160200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 26272 |
| 243 | 20240517 | 160100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 244 | 20240517 | 160000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 245 | 20240517 | 155900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 246 | 20240517 | 155800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 247 | 20240517 | 155700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 248 | 20240517 | 155600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 249 | 20240517 | 155500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 250 | 20240517 | 155400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 251 | 20240517 | 155300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 252 | 20240517 | 155200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 253 | 20240517 | 155100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 254 | 20240517 | 155000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 255 | 20240517 | 154900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 256 | 20240517 | 154800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 257 | 20240517 | 154700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 258 | 20240517 | 154600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 259 | 20240517 | 154500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 260 | 20240517 | 154400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 261 | 20240517 | 154300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 262 | 20240517 | 154200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 263 | 20240517 | 154100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 264 | 20240517 | 154000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 265 | 20240517 | 153900 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 266 | 20240517 | 153800 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 267 | 20240517 | 153700 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 268 | 20240517 | 153600 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 269 | 20240517 | 153500 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 270 | 20240517 | 153400 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 271 | 20240517 | 153300 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 272 | 20240517 | 153200 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 26272 |
| 273 | 20240517 | 153100 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 274 | 20240517 | 153000 | 12423955580 | 15060 | 15060 | 15060 | 15060 | 26272 |
| 275 | 20240517 | 152900 | 12028299260 | 15120 | 15120 | 15120 | 15120 | 0 |
| 276 | 20240517 | 152800 | 12028299260 | 15120 | 15120 | 15120 | 15120 | 0 |
| 277 | 20240517 | 152700 | 12028299260 | 15120 | 15120 | 15120 | 15120 | 0 |
| 278 | 20240517 | 152600 | 12028299260 | 15120 | 15120 | 15120 | 15120 | 0 |
| 279 | 20240517 | 152500 | 12028299260 | 15120 | 15120 | 15120 | 15120 | 0 |
| 280 | 20240517 | 152400 | 12028299260 | 15120 | 15120 | 15120 | 15120 | 0 |
| 281 | 20240517 | 152300 | 12028299260 | 15120 | 15120 | 15120 | 15120 | 0 |
| 282 | 20240517 | 152200 | 12028299260 | 15120 | 15120 | 15120 | 15120 | 0 |
| 283 | 20240517 | 152100 | 12028299260 | 15120 | 15120 | 15120 | 15120 | 0 |
| 284 | 20240517 | 152000 | 12028299260 | 15120 | 15120 | 15120 | 15120 | 0 |
| 285 | 20240517 | 151900 | 12028299260 | 15120 | 15130 | 15130 | 15110 | 1609 |
| 286 | 20240517 | 151800 | 12003970230 | 15110 | 15120 | 15120 | 15110 | 5034 |
| 287 | 20240517 | 151700 | 11927884940 | 15120 | 15120 | 15130 | 15110 | 1728 |
| 288 | 20240517 | 151600 | 11901757560 | 15130 | 15120 | 15130 | 15120 | 1298 |
| 289 | 20240517 | 151500 | 11882130600 | 15120 | 15120 | 15130 | 15120 | 1682 |
| 290 | 20240517 | 151400 | 11856689700 | 15120 | 15120 | 15130 | 15120 | 749 |
| 291 | 20240517 | 151300 | 11845364640 | 15130 | 15130 | 15130 | 15120 | 2295 |
| 292 | 20240517 | 151200 | 11810657210 | 15140 | 15140 | 15140 | 15130 | 1731 |
| 293 | 20240517 | 151100 | 11784459180 | 15150 | 15150 | 15150 | 15140 | 1016 |
| 294 | 20240517 | 151000 | 11769076310 | 15150 | 15150 | 15150 | 15140 | 2467 |
| 295 | 20240517 | 150900 | 11731718250 | 15150 | 15160 | 15170 | 15150 | 1935 |
| 296 | 20240517 | 150800 | 11702393510 | 15160 | 15170 | 15170 | 15160 | 776 |
| 297 | 20240517 | 150700 | 11690626880 | 15170 | 15150 | 15170 | 15150 | 1244 |
| 298 | 20240517 | 150600 | 11671768940 | 15150 | 15150 | 15160 | 15150 | 910 |
| 299 | 20240517 | 150500 | 11657982420 | 15160 | 15140 | 15160 | 15140 | 2066 |
| 300 | 20240517 | 150400 | 11626688930 | 15130 | 15130 | 15140 | 15120 | 1395 |
| 301 | 20240517 | 150300 | 11605584190 | 15140 | 15120 | 15140 | 15120 | 1950 |
| 302 | 20240517 | 150200 | 11576082640 | 15130 | 15130 | 15140 | 15120 | 1748 |
| 303 | 20240517 | 150100 | 11549636930 | 15130 | 15130 | 15140 | 15130 | 439 |
| 304 | 20240517 | 150000 | 11542994560 | 15130 | 15140 | 15140 | 15130 | 617 |
| 305 | 20240517 | 145900 | 11533658470 | 15130 | 15140 | 15140 | 15130 | 453 |
| 306 | 20240517 | 145800 | 11526801300 | 15140 | 15140 | 15150 | 15140 | 443 |
| 307 | 20240517 | 145700 | 11520093900 | 15150 | 15150 | 15150 | 15140 | 1267 |
| 308 | 20240517 | 145600 | 11500911450 | 15140 | 15140 | 15140 | 15130 | 1489 |
| 309 | 20240517 | 145500 | 11478368990 | 15140 | 15140 | 15140 | 15130 | 1698 |
| 310 | 20240517 | 145400 | 11452661590 | 15150 | 15130 | 15150 | 15130 | 1270 |
| 311 | 20240517 | 145300 | 11433433050 | 15140 | 15140 | 15150 | 15130 | 1175 |
| 312 | 20240517 | 145200 | 11415641890 | 15150 | 15160 | 15160 | 15140 | 877 |
| 313 | 20240517 | 145100 | 11402360130 | 15160 | 15160 | 15170 | 15160 | 795 |
| 314 | 20240517 | 145000 | 11390306590 | 15160 | 15160 | 15170 | 15150 | 1773 |
| 315 | 20240517 | 144900 | 11363425260 | 15160 | 15180 | 15180 | 15160 | 338 |
| 316 | 20240517 | 144800 | 11358298620 | 15160 | 15170 | 15190 | 15150 | 3450 |
| 317 | 20240517 | 144700 | 11305960290 | 15180 | 15150 | 15180 | 15150 | 1192 |
| 318 | 20240517 | 144600 | 11287891480 | 15150 | 15150 | 15150 | 15140 | 981 |
| 319 | 20240517 | 144500 | 11273037260 | 15140 | 15150 | 15160 | 15140 | 1834 |
| 320 | 20240517 | 144400 | 11245254060 | 15150 | 15130 | 15160 | 15130 | 3497 |
| 321 | 20240517 | 144300 | 11192298700 | 15140 | 15140 | 15140 | 15130 | 1802 |
| 322 | 20240517 | 144200 | 11165023550 | 15140 | 15130 | 15140 | 15120 | 3660 |
| 323 | 20240517 | 144100 | 11109656800 | 15120 | 15190 | 15190 | 15120 | 8741 |
| 324 | 20240517 | 144000 | 10977124610 | 15200 | 15220 | 15240 | 15200 | 12057 |
| 325 | 20240517 | 143900 | 10793685810 | 15220 | 15190 | 15220 | 15190 | 4319 |
| 326 | 20240517 | 143800 | 10727986340 | 15200 | 15220 | 15220 | 15180 | 6469 |
| 327 | 20240517 | 143700 | 10629673720 | 15230 | 15190 | 15230 | 15180 | 8118 |
| 328 | 20240517 | 143600 | 10506332140 | 15180 | 15130 | 15200 | 15130 | 8920 |
| 329 | 20240517 | 143500 | 10371029160 | 15090 | 15060 | 15140 | 15060 | 5808 |
| 330 | 20240517 | 143400 | 10283353300 | 15060 | 15060 | 15070 | 15050 | 690 |
| 331 | 20240517 | 143300 | 10272964490 | 15060 | 15060 | 15060 | 15060 | 494 |
| 332 | 20240517 | 143200 | 10265524850 | 15060 | 15060 | 15070 | 15050 | 1616 |
| 333 | 20240517 | 143100 | 10241198240 | 15060 | 15060 | 15070 | 15050 | 569 |
| 334 | 20240517 | 143000 | 10232629080 | 15060 | 15060 | 15070 | 15050 | 1770 |
| 335 | 20240517 | 142900 | 10205975040 | 15060 | 15050 | 15060 | 15050 | 288 |
| 336 | 20240517 | 142800 | 10201640230 | 15060 | 15060 | 15070 | 15050 | 4486 |
| 337 | 20240517 | 142700 | 10134092890 | 15070 | 15070 | 15080 | 15060 | 1530 |
| 338 | 20240517 | 142600 | 10111036780 | 15080 | 15080 | 15080 | 15070 | 174 |
| 339 | 20240517 | 142500 | 10108414190 | 15080 | 15070 | 15080 | 15070 | 1133 |
| 340 | 20240517 | 142400 | 10091332940 | 15080 | 15070 | 15080 | 15070 | 378 |
| 341 | 20240517 | 142300 | 10085636440 | 15060 | 15070 | 15070 | 15060 | 1995 |
| 342 | 20240517 | 142200 | 10055580600 | 15070 | 15070 | 15070 | 15060 | 259 |
| 343 | 20240517 | 142100 | 10051679130 | 15070 | 15080 | 15080 | 15060 | 1539 |
| 344 | 20240517 | 142000 | 10028487700 | 15080 | 15070 | 15080 | 15070 | 627 |
| 345 | 20240517 | 141900 | 10019038340 | 15080 | 15080 | 15080 | 15070 | 88 |
| 346 | 20240517 | 141800 | 10017712000 | 15080 | 15070 | 15080 | 15070 | 513 |
| 347 | 20240517 | 141700 | 10009980810 | 15080 | 15080 | 15080 | 15070 | 226 |
| 348 | 20240517 | 141600 | 10006574180 | 15080 | 15080 | 15080 | 15070 | 987 |
| 349 | 20240517 | 141500 | 9991692650 | 15080 | 15080 | 15080 | 15070 | 530 |
| 350 | 20240517 | 141400 | 9983700690 | 15070 | 15090 | 15090 | 15070 | 1718 |
| 351 | 20240517 | 141300 | 9957797370 | 15080 | 15080 | 15090 | 15070 | 928 |
| 352 | 20240517 | 141200 | 9943804730 | 15080 | 15080 | 15080 | 15070 | 1624 |
| 353 | 20240517 | 141100 | 9919315810 | 15090 | 15080 | 15090 | 15080 | 656 |
| 354 | 20240517 | 141000 | 9909423140 | 15090 | 15090 | 15090 | 15080 | 293 |
| 355 | 20240517 | 140900 | 9905004550 | 15090 | 15070 | 15090 | 15070 | 4640 |
| 356 | 20240517 | 140800 | 9835043210 | 15070 | 15080 | 15080 | 15060 | 610 |
| 357 | 20240517 | 140700 | 9825850860 | 15080 | 15040 | 15080 | 15040 | 4552 |
| 358 | 20240517 | 140600 | 9757303950 | 15050 | 15050 | 15060 | 15040 | 3010 |
| 359 | 20240517 | 140500 | 9712002970 | 15050 | 15050 | 15050 | 15040 | 1103 |
| 360 | 20240517 | 140400 | 9695412310 | 15050 | 15050 | 15060 | 15040 | 711 |
| 361 | 20240517 | 140300 | 9684715170 | 15060 | 15050 | 15060 | 15040 | 254 |
| 362 | 20240517 | 140200 | 9680893580 | 15050 | 15050 | 15060 | 15040 | 537 |
| 363 | 20240517 | 140100 | 9672812010 | 15050 | 15060 | 15060 | 15050 | 432 |
| 364 | 20240517 | 140000 | 9666310230 | 15050 | 15050 | 15060 | 15040 | 2253 |
| 365 | 20240517 | 135900 | 9632415080 | 15050 | 15050 | 15060 | 15050 | 2906 |
| 366 | 20240517 | 135800 | 9588662390 | 15050 | 15060 | 15060 | 15050 | 3631 |
| 367 | 20240517 | 135700 | 9534004490 | 15050 | 15050 | 15060 | 15050 | 1084 |
| 368 | 20240517 | 135600 | 9517688740 | 15060 | 15060 | 15070 | 15050 | 2641 |
| 369 | 20240517 | 135500 | 9477921820 | 15060 | 15070 | 15070 | 15060 | 3004 |
| 370 | 20240517 | 135400 | 9432680470 | 15070 | 15070 | 15070 | 15060 | 3558 |
| 371 | 20240517 | 135300 | 9379081340 | 15070 | 15080 | 15080 | 15070 | 1571 |
| 372 | 20240517 | 135200 | 9355400280 | 15070 | 15080 | 15080 | 15070 | 1987 |
| 373 | 20240517 | 135100 | 9325454880 | 15070 | 15080 | 15080 | 15070 | 2106 |
| 374 | 20240517 | 135000 | 9293710730 | 15080 | 15070 | 15080 | 15070 | 1509 |
| 375 | 20240517 | 134900 | 9270969120 | 15070 | 15070 | 15080 | 15070 | 879 |
| 376 | 20240517 | 134800 | 9257717890 | 15080 | 15080 | 15080 | 15070 | 1731 |
| 377 | 20240517 | 134700 | 9231618770 | 15080 | 15080 | 15080 | 15070 | 968 |
| 378 | 20240517 | 134600 | 9217023300 | 15080 | 15080 | 15090 | 15070 | 1125 |
| 379 | 20240517 | 134500 | 9200062980 | 15080 | 15080 | 15080 | 15070 | 823 |
| 380 | 20240517 | 134400 | 9187655110 | 15080 | 15080 | 15080 | 15070 | 636 |
| 381 | 20240517 | 134300 | 9178068100 | 15080 | 15090 | 15090 | 15080 | 816 |
| 382 | 20240517 | 134200 | 9165762670 | 15080 | 15080 | 15090 | 15080 | 2709 |
| 383 | 20240517 | 134100 | 9124910160 | 15080 | 15090 | 15090 | 15080 | 807 |
| 384 | 20240517 | 134000 | 9112740310 | 15080 | 15090 | 15090 | 15080 | 246 |
| 385 | 20240517 | 133900 | 9109029630 | 15090 | 15090 | 15100 | 15080 | 1394 |
| 386 | 20240517 | 133800 | 9087997000 | 15090 | 15090 | 15100 | 15090 | 1250 |
| 387 | 20240517 | 133700 | 9069134220 | 15090 | 15100 | 15110 | 15090 | 1745 |
| 388 | 20240517 | 133600 | 9042791260 | 15100 | 15090 | 15100 | 15090 | 176 |
| 389 | 20240517 | 133500 | 9040133680 | 15100 | 15100 | 15100 | 15090 | 463 |
| 390 | 20240517 | 133400 | 9033146270 | 15100 | 15100 | 15100 | 15090 | 626 |
| 391 | 20240517 | 133300 | 9023696120 | 15100 | 15100 | 15110 | 15090 | 1224 |
| 392 | 20240517 | 133200 | 9005213720 | 15100 | 15110 | 15110 | 15100 | 551 |
| 393 | 20240517 | 133100 | 8996893460 | 15100 | 15110 | 15110 | 15100 | 513 |
| 394 | 20240517 | 133000 | 8989144480 | 15100 | 15110 | 15110 | 15100 | 722 |
| 395 | 20240517 | 132900 | 8978239050 | 15110 | 15110 | 15110 | 15100 | 636 |
| 396 | 20240517 | 132800 | 8968630160 | 15110 | 15110 | 15110 | 15100 | 461 |
| 397 | 20240517 | 132700 | 8961667840 | 15100 | 15100 | 15110 | 15100 | 440 |
| 398 | 20240517 | 132600 | 8955023320 | 15110 | 15110 | 15120 | 15100 | 337 |
| 399 | 20240517 | 132500 | 8949932180 | 15100 | 15120 | 15120 | 15100 | 632 |
| 400 | 20240517 | 132400 | 8940383780 | 15110 | 15100 | 15110 | 15100 | 1033 |
| 401 | 20240517 | 132300 | 8924779150 | 15110 | 15100 | 15110 | 15100 | 382 |
| 402 | 20240517 | 132200 | 8919010780 | 15110 | 15110 | 15110 | 15100 | 180 |
| 403 | 20240517 | 132100 | 8916292690 | 15110 | 15110 | 15110 | 15100 | 556 |
| 404 | 20240517 | 132000 | 8907896750 | 15110 | 15110 | 15110 | 15100 | 1129 |
| 405 | 20240517 | 131900 | 8890847000 | 15120 | 15110 | 15120 | 15110 | 539 |
| 406 | 20240517 | 131800 | 8882702640 | 15110 | 15110 | 15120 | 15110 | 616 |
| 407 | 20240517 | 131700 | 8873394550 | 15120 | 15120 | 15120 | 15110 | 198 |
| 408 | 20240517 | 131600 | 8870401800 | 15120 | 15110 | 15120 | 15110 | 404 |
| 409 | 20240517 | 131500 | 8864297190 | 15110 | 15120 | 15120 | 15110 | 54 |
| 410 | 20240517 | 131400 | 8863480860 | 15120 | 15090 | 15130 | 15090 | 6343 |
| 411 | 20240517 | 131300 | 8767643860 | 15090 | 15100 | 15100 | 15090 | 595 |
| 412 | 20240517 | 131200 | 8758664730 | 15090 | 15090 | 15100 | 15080 | 708 |
| 413 | 20240517 | 131100 | 8747983460 | 15090 | 15080 | 15090 | 15080 | 614 |
| 414 | 20240517 | 131000 | 8738722870 | 15090 | 15090 | 15100 | 15080 | 743 |
| 415 | 20240517 | 130900 | 8727510990 | 15090 | 15090 | 15090 | 15080 | 552 |
| 416 | 20240517 | 130800 | 8719185010 | 15090 | 15100 | 15100 | 15080 | 1464 |
| 417 | 20240517 | 130700 | 8697091950 | 15100 | 15110 | 15110 | 15090 | 9123 |
| 418 | 20240517 | 130600 | 8559373030 | 15110 | 15100 | 15110 | 15100 | 1987 |
| 419 | 20240517 | 130500 | 8529367820 | 15110 | 15110 | 15110 | 15100 | 556 |
| 420 | 20240517 | 130400 | 8520970650 | 15110 | 15120 | 15120 | 15100 | 1561 |
| 421 | 20240517 | 130300 | 8497386350 | 15110 | 15120 | 15120 | 15110 | 127 |
| 422 | 20240517 | 130200 | 8495467240 | 15110 | 15110 | 15110 | 15100 | 650 |
| 423 | 20240517 | 130100 | 8485648620 | 15110 | 15110 | 15110 | 15100 | 1308 |
| 424 | 20240517 | 130000 | 8465885740 | 15110 | 15100 | 15110 | 15100 | 1892 |
| 425 | 20240517 | 125900 | 8437311600 | 15110 | 15110 | 15120 | 15110 | 474 |
| 426 | 20240517 | 125800 | 8430149410 | 15110 | 15120 | 15120 | 15110 | 823 |
| 427 | 20240517 | 125700 | 8417712500 | 15110 | 15110 | 15110 | 15110 | 614 |
| 428 | 20240517 | 125600 | 8408434960 | 15120 | 15110 | 15120 | 15110 | 395 |
| 429 | 20240517 | 125500 | 8402464100 | 15110 | 15110 | 15120 | 15100 | 1445 |
| 430 | 20240517 | 125400 | 8380637050 | 15110 | 15110 | 15120 | 15110 | 2039 |
| 431 | 20240517 | 125300 | 8349827490 | 15110 | 15110 | 15110 | 15100 | 520 |
| 432 | 20240517 | 125200 | 8341973180 | 15100 | 15110 | 15110 | 15100 | 701 |
| 433 | 20240517 | 125100 | 8331387550 | 15110 | 15110 | 15110 | 15100 | 614 |
| 434 | 20240517 | 125000 | 8322114670 | 15110 | 15110 | 15110 | 15100 | 2569 |
| 435 | 20240517 | 124900 | 8283310930 | 15100 | 15110 | 15120 | 15100 | 5474 |
| 436 | 20240517 | 124800 | 8200601670 | 15120 | 15110 | 15120 | 15110 | 1407 |
| 437 | 20240517 | 124700 | 8179340760 | 15120 | 15120 | 15120 | 15110 | 1495 |
| 438 | 20240517 | 124600 | 8156737860 | 15120 | 15120 | 15120 | 15110 | 1000 |
| 439 | 20240517 | 124500 | 8141627330 | 15120 | 15120 | 15130 | 15110 | 3854 |
| 440 | 20240517 | 124400 | 8083355240 | 15120 | 15130 | 15130 | 15120 | 756 |
| 441 | 20240517 | 124300 | 8071921340 | 15130 | 15130 | 15130 | 15120 | 150 |
| 442 | 20240517 | 124200 | 8069652910 | 15120 | 15130 | 15130 | 15120 | 425 |
| 443 | 20240517 | 124100 | 8063226740 | 15130 | 15130 | 15130 | 15120 | 769 |
| 444 | 20240517 | 124000 | 8051596890 | 15140 | 15130 | 15140 | 15120 | 2261 |
| 445 | 20240517 | 123900 | 8017405330 | 15130 | 15140 | 15150 | 15120 | 471 |
| 446 | 20240517 | 123800 | 8010278060 | 15140 | 15130 | 15140 | 15120 | 704 |
| 447 | 20240517 | 123700 | 7999622620 | 15130 | 15140 | 15150 | 15120 | 1487 |
| 448 | 20240517 | 123600 | 7977114600 | 15140 | 15120 | 15140 | 15120 | 943 |
| 449 | 20240517 | 123500 | 7962846260 | 15130 | 15120 | 15130 | 15120 | 1652 |
| 450 | 20240517 | 123400 | 7937865870 | 15130 | 15140 | 15140 | 15130 | 4175 |
| 451 | 20240517 | 123300 | 7874696160 | 15150 | 15150 | 15150 | 15140 | 120 |
| 452 | 20240517 | 123200 | 7872879210 | 15150 | 15150 | 15160 | 15140 | 2113 |
| 453 | 20240517 | 123100 | 7840872700 | 15150 | 15140 | 15150 | 15140 | 218 |
| 454 | 20240517 | 123000 | 7837572080 | 15150 | 15150 | 15150 | 15140 | 589 |
| 455 | 20240517 | 122900 | 7828653600 | 15150 | 15150 | 15150 | 15140 | 488 |
| 456 | 20240517 | 122800 | 7821264880 | 15150 | 15140 | 15150 | 15130 | 848 |
| 457 | 20240517 | 122700 | 7808428190 | 15140 | 15150 | 15150 | 15130 | 1203 |
| 458 | 20240517 | 122600 | 7790218580 | 15140 | 15160 | 15160 | 15140 | 127 |
| 459 | 20240517 | 122500 | 7788295540 | 15160 | 15160 | 15160 | 15150 | 755 |
| 460 | 20240517 | 122400 | 7776856310 | 15160 | 15150 | 15160 | 15150 | 345 |
| 461 | 20240517 | 122300 | 7771627190 | 15160 | 15170 | 15180 | 15150 | 661 |
| 462 | 20240517 | 122200 | 7761603390 | 15170 | 15150 | 15170 | 15150 | 207 |
| 463 | 20240517 | 122100 | 7758465190 | 15170 | 15160 | 15170 | 15150 | 1061 |
| 464 | 20240517 | 122000 | 7742379080 | 15160 | 15170 | 15170 | 15160 | 305 |
| 465 | 20240517 | 121900 | 7737754800 | 15150 | 15120 | 15160 | 15120 | 4521 |
| 466 | 20240517 | 121800 | 7669292580 | 15120 | 15130 | 15130 | 15120 | 1287 |
| 467 | 20240517 | 121700 | 7649824340 | 15130 | 15130 | 15130 | 15120 | 1544 |
| 468 | 20240517 | 121600 | 7626475620 | 15120 | 15120 | 15130 | 15120 | 1254 |
| 469 | 20240517 | 121500 | 7607511400 | 15130 | 15130 | 15130 | 15120 | 224 |
| 470 | 20240517 | 121400 | 7604123780 | 15130 | 15140 | 15140 | 15120 | 934 |
| 471 | 20240517 | 121300 | 7589994920 | 15130 | 15130 | 15130 | 15130 | 395 |
| 472 | 20240517 | 121200 | 7584018570 | 15130 | 15120 | 15140 | 15120 | 6370 |
| 473 | 20240517 | 121100 | 7487639460 | 15130 | 15130 | 15140 | 15120 | 1915 |
| 474 | 20240517 | 121000 | 7458665190 | 15140 | 15130 | 15140 | 15130 | 1907 |
| 475 | 20240517 | 120900 | 7429811020 | 15130 | 15130 | 15140 | 15130 | 419 |
| 476 | 20240517 | 120800 | 7423471400 | 15130 | 15150 | 15150 | 15130 | 502 |
| 477 | 20240517 | 120700 | 7415871010 | 15130 | 15140 | 15150 | 15130 | 451 |
| 478 | 20240517 | 120600 | 7409044660 | 15150 | 15140 | 15150 | 15130 | 807 |
| 479 | 20240517 | 120500 | 7396827300 | 15140 | 15130 | 15150 | 15130 | 1502 |
| 480 | 20240517 | 120400 | 7374087200 | 15130 | 15140 | 15150 | 15130 | 2127 |
| 481 | 20240517 | 120300 | 7341892130 | 15130 | 15150 | 15150 | 15130 | 428 |
| 482 | 20240517 | 120200 | 7335412920 | 15140 | 15150 | 15150 | 15130 | 794 |
| 483 | 20240517 | 120100 | 7323396140 | 15150 | 15140 | 15150 | 15140 | 772 |
| 484 | 20240517 | 120000 | 7311707580 | 15140 | 15140 | 15150 | 15140 | 853 |
| 485 | 20240517 | 115900 | 7298793000 | 15140 | 15140 | 15140 | 15130 | 1006 |
| 486 | 20240517 | 115800 | 7283564670 | 15140 | 15140 | 15150 | 15140 | 715 |
| 487 | 20240517 | 115700 | 7272739550 | 15140 | 15140 | 15140 | 15140 | 171 |
| 488 | 20240517 | 115600 | 7270150610 | 15140 | 15160 | 15160 | 15140 | 462 |
| 489 | 20240517 | 115500 | 7263150830 | 15160 | 15170 | 15170 | 15160 | 353 |
| 490 | 20240517 | 115400 | 7257799180 | 15180 | 15140 | 15180 | 15130 | 4617 |
| 491 | 20240517 | 115300 | 7187874340 | 15130 | 15140 | 15140 | 15130 | 5025 |
| 492 | 20240517 | 115200 | 7111841320 | 15140 | 15140 | 15140 | 15130 | 1644 |
| 493 | 20240517 | 115100 | 7086952220 | 15140 | 15150 | 15150 | 15130 | 2193 |
| 494 | 20240517 | 115000 | 7053762870 | 15140 | 15150 | 15150 | 15140 | 596 |
| 495 | 20240517 | 114900 | 7044739190 | 15140 | 15150 | 15160 | 15140 | 747 |
| 496 | 20240517 | 114800 | 7033428810 | 15140 | 15150 | 15160 | 15140 | 3536 |
| 497 | 20240517 | 114700 | 6979889550 | 15160 | 15160 | 15160 | 15150 | 222 |
| 498 | 20240517 | 114600 | 6976526100 | 15160 | 15160 | 15160 | 15140 | 413 |
| 499 | 20240517 | 114500 | 6970269030 | 15160 | 15150 | 15160 | 15140 | 1102 |
| 500 | 20240517 | 114400 | 6953573390 | 15160 | 15150 | 15160 | 15150 | 642 |
| 501 | 20240517 | 114300 | 6943846750 | 15160 | 15160 | 15160 | 15150 | 370 |
| 502 | 20240517 | 114200 | 6938241080 | 15160 | 15150 | 15160 | 15150 | 507 |
| 503 | 20240517 | 114100 | 6930559850 | 15160 | 15160 | 15160 | 15140 | 2964 |
| 504 | 20240517 | 114000 | 6885668960 | 15150 | 15150 | 15150 | 15150 | 193 |
| 505 | 20240517 | 113900 | 6882745010 | 15150 | 15140 | 15150 | 15140 | 1191 |
| 506 | 20240517 | 113800 | 6864707720 | 15140 | 15150 | 15160 | 15140 | 638 |
| 507 | 20240517 | 113700 | 6855042630 | 15160 | 15160 | 15160 | 15140 | 516 |
| 508 | 20240517 | 113600 | 6847226490 | 15150 | 15150 | 15160 | 15140 | 313 |
| 509 | 20240517 | 113500 | 6842482270 | 15140 | 15150 | 15150 | 15140 | 410 |
| 510 | 20240517 | 113400 | 6836274720 | 15150 | 15150 | 15150 | 15140 | 584 |
| 511 | 20240517 | 113300 | 6827428120 | 15150 | 15150 | 15160 | 15150 | 782 |
| 512 | 20240517 | 113200 | 6815580800 | 15150 | 15150 | 15160 | 15140 | 7877 |
| 513 | 20240517 | 113100 | 6696245410 | 15160 | 15150 | 15170 | 15150 | 805 |
| 514 | 20240517 | 113000 | 6684042470 | 15150 | 15160 | 15160 | 15150 | 716 |
| 515 | 20240517 | 112900 | 6673190790 | 15160 | 15170 | 15170 | 15160 | 574 |
| 516 | 20240517 | 112800 | 6664488810 | 15170 | 15180 | 15180 | 15160 | 313 |
| 517 | 20240517 | 112700 | 6659743490 | 15170 | 15160 | 15170 | 15150 | 721 |
| 518 | 20240517 | 112600 | 6648811400 | 15150 | 15160 | 15160 | 15150 | 886 |
| 519 | 20240517 | 112500 | 6635385380 | 15170 | 15170 | 15170 | 15160 | 727 |
| 520 | 20240517 | 112400 | 6624363680 | 15160 | 15170 | 15170 | 15160 | 75 |
| 521 | 20240517 | 112300 | 6623226660 | 15160 | 15160 | 15180 | 15150 | 3791 |
| 522 | 20240517 | 112200 | 6565746950 | 15160 | 15150 | 15170 | 15140 | 1482 |
| 523 | 20240517 | 112100 | 6543290620 | 15160 | 15160 | 15160 | 15150 | 433 |
| 524 | 20240517 | 112000 | 6536730280 | 15170 | 15170 | 15170 | 15150 | 1127 |
| 525 | 20240517 | 111900 | 6519653070 | 15160 | 15160 | 15170 | 15160 | 503 |
| 526 | 20240517 | 111800 | 6512026850 | 15170 | 15150 | 15170 | 15140 | 810 |
| 527 | 20240517 | 111700 | 6499758930 | 15150 | 15150 | 15160 | 15150 | 1116 |
| 528 | 20240517 | 111600 | 6482851190 | 15150 | 15170 | 15170 | 15150 | 2866 |
| 529 | 20240517 | 111500 | 6439427120 | 15170 | 15170 | 15170 | 15160 | 274 |
| 530 | 20240517 | 111400 | 6435272820 | 15160 | 15170 | 15170 | 15160 | 1275 |
| 531 | 20240517 | 111300 | 6415943640 | 15180 | 15160 | 15180 | 15160 | 273 |
| 532 | 20240517 | 111200 | 6411800990 | 15140 | 15150 | 15160 | 15140 | 1969 |
| 533 | 20240517 | 111100 | 6381970010 | 15150 | 15150 | 15160 | 15140 | 714 |
| 534 | 20240517 | 111000 | 6371157500 | 15150 | 15160 | 15170 | 15150 | 1118 |
| 535 | 20240517 | 110900 | 6354213320 | 15150 | 15150 | 15160 | 15150 | 739 |
| 536 | 20240517 | 110800 | 6343015450 | 15150 | 15160 | 15160 | 15150 | 1018 |
| 537 | 20240517 | 110700 | 6327592470 | 15160 | 15180 | 15190 | 15150 | 810 |
| 538 | 20240517 | 110600 | 6315307620 | 15180 | 15150 | 15190 | 15150 | 1345 |
| 539 | 20240517 | 110500 | 6294902380 | 15150 | 15160 | 15160 | 15150 | 399 |
| 540 | 20240517 | 110400 | 6288856420 | 15160 | 15170 | 15170 | 15160 | 126 |
| 541 | 20240517 | 110300 | 6286946070 | 15150 | 15150 | 15160 | 15150 | 1207 |
| 542 | 20240517 | 110200 | 6268656580 | 15160 | 15150 | 15160 | 15150 | 581 |
| 543 | 20240517 | 110100 | 6259853760 | 15160 | 15170 | 15170 | 15160 | 275 |
| 544 | 20240517 | 110000 | 6255684410 | 15170 | 15180 | 15180 | 15150 | 4516 |
| 545 | 20240517 | 105900 | 6187232920 | 15180 | 15170 | 15180 | 15160 | 607 |
| 546 | 20240517 | 105800 | 6178022240 | 15160 | 15180 | 15180 | 15150 | 3710 |
| 547 | 20240517 | 105700 | 6121761190 | 15190 | 15200 | 15200 | 15180 | 1240 |
| 548 | 20240517 | 105600 | 6102930250 | 15200 | 15200 | 15210 | 15190 | 2005 |
| 549 | 20240517 | 105500 | 6072458840 | 15200 | 15200 | 15210 | 15200 | 1219 |
| 550 | 20240517 | 105400 | 6053930020 | 15200 | 15210 | 15210 | 15200 | 214 |
| 551 | 20240517 | 105300 | 6050677210 | 15200 | 15200 | 15210 | 15190 | 426 |
| 552 | 20240517 | 105200 | 6044202810 | 15200 | 15190 | 15200 | 15170 | 2482 |
| 553 | 20240517 | 105100 | 6006520990 | 15190 | 15220 | 15230 | 15180 | 9096 |
| 554 | 20240517 | 105000 | 5868281680 | 15230 | 15230 | 15230 | 15210 | 2659 |
| 555 | 20240517 | 104900 | 5827811630 | 15230 | 15230 | 15230 | 15220 | 135 |
| 556 | 20240517 | 104800 | 5825756760 | 15230 | 15230 | 15240 | 15220 | 605 |
| 557 | 20240517 | 104700 | 5816542530 | 15230 | 15220 | 15230 | 15220 | 1268 |
| 558 | 20240517 | 104600 | 5797239250 | 15230 | 15230 | 15230 | 15220 | 840 |
| 559 | 20240517 | 104500 | 5784449550 | 15230 | 15230 | 15230 | 15220 | 1026 |
| 560 | 20240517 | 104400 | 5768823770 | 15230 | 15240 | 15240 | 15230 | 224 |
| 561 | 20240517 | 104300 | 5765411010 | 15250 | 15260 | 15260 | 15250 | 2301 |
| 562 | 20240517 | 104200 | 5730317250 | 15260 | 15270 | 15270 | 15260 | 666 |
| 563 | 20240517 | 104100 | 5720148270 | 15280 | 15280 | 15280 | 15280 | 434 |
| 564 | 20240517 | 104000 | 5713516750 | 15270 | 15290 | 15290 | 15270 | 456 |
| 565 | 20240517 | 103900 | 5706548190 | 15300 | 15300 | 15300 | 15290 | 181 |
| 566 | 20240517 | 103800 | 5703779890 | 15300 | 15290 | 15300 | 15290 | 1544 |
| 567 | 20240517 | 103700 | 5680168190 | 15300 | 15290 | 15300 | 15290 | 1700 |
| 568 | 20240517 | 103600 | 5654174760 | 15290 | 15290 | 15290 | 15280 | 121 |
| 569 | 20240517 | 103500 | 5652325490 | 15280 | 15280 | 15290 | 15270 | 1021 |
| 570 | 20240517 | 103400 | 5636726660 | 15280 | 15280 | 15280 | 15280 | 93 |
| 571 | 20240517 | 103300 | 5635305620 | 15290 | 15290 | 15290 | 15280 | 482 |
| 572 | 20240517 | 103200 | 5627936670 | 15290 | 15290 | 15290 | 15280 | 1221 |
| 573 | 20240517 | 103100 | 5609276800 | 15290 | 15270 | 15290 | 15270 | 3466 |
| 574 | 20240517 | 103000 | 5556318070 | 15280 | 15260 | 15280 | 15260 | 1350 |
| 575 | 20240517 | 102900 | 5535713410 | 15260 | 15270 | 15280 | 15260 | 332 |
| 576 | 20240517 | 102800 | 5530645070 | 15270 | 15270 | 15280 | 15270 | 1480 |
| 577 | 20240517 | 102700 | 5508044540 | 15270 | 15290 | 15290 | 15260 | 2195 |
| 578 | 20240517 | 102600 | 5474516370 | 15280 | 15260 | 15290 | 15260 | 2731 |
| 579 | 20240517 | 102500 | 5432805510 | 15250 | 15270 | 15270 | 15250 | 1310 |
| 580 | 20240517 | 102400 | 5412815480 | 15260 | 15270 | 15270 | 15260 | 429 |
| 581 | 20240517 | 102300 | 5406265040 | 15280 | 15220 | 15280 | 15210 | 4635 |
| 582 | 20240517 | 102200 | 5335651380 | 15220 | 15210 | 15220 | 15200 | 1049 |
| 583 | 20240517 | 102100 | 5319696120 | 15210 | 15240 | 15240 | 15200 | 906 |
| 584 | 20240517 | 102000 | 5305911510 | 15240 | 15230 | 15240 | 15230 | 1253 |
| 585 | 20240517 | 101900 | 5286826950 | 15230 | 15230 | 15230 | 15230 | 321 |
| 586 | 20240517 | 101800 | 5281938120 | 15230 | 15250 | 15250 | 15220 | 2459 |
| 587 | 20240517 | 101700 | 5244460310 | 15250 | 15240 | 15250 | 15240 | 1461 |
| 588 | 20240517 | 101600 | 5222192570 | 15240 | 15280 | 15290 | 15240 | 3494 |
| 589 | 20240517 | 101500 | 5168836920 | 15280 | 15280 | 15290 | 15270 | 725 |
| 590 | 20240517 | 101400 | 5157762930 | 15280 | 15280 | 15290 | 15270 | 1148 |
| 591 | 20240517 | 101300 | 5140225280 | 15290 | 15260 | 15300 | 15260 | 2340 |
| 592 | 20240517 | 101200 | 5104461560 | 15270 | 15260 | 15280 | 15260 | 4106 |
| 593 | 20240517 | 101100 | 5041786050 | 15260 | 15260 | 15260 | 15250 | 59 |
| 594 | 20240517 | 101000 | 5040886070 | 15260 | 15260 | 15260 | 15240 | 1529 |
| 595 | 20240517 | 100900 | 5017573010 | 15250 | 15250 | 15250 | 15220 | 948 |
| 596 | 20240517 | 100800 | 5003122030 | 15250 | 15230 | 15260 | 15220 | 1067 |
| 597 | 20240517 | 100700 | 4986852650 | 15230 | 15230 | 15260 | 15160 | 4723 |
| 598 | 20240517 | 100600 | 4914930590 | 15230 | 15250 | 15250 | 15200 | 3666 |
| 599 | 20240517 | 100500 | 4859147240 | 15250 | 15240 | 15270 | 15220 | 1554 |
| 600 | 20240517 | 100400 | 4835455770 | 15240 | 15200 | 15240 | 15170 | 5323 |
| 601 | 20240517 | 100300 | 4754545680 | 15190 | 15170 | 15190 | 15160 | 3141 |
| 602 | 20240517 | 100200 | 4706882530 | 15170 | 15140 | 15180 | 15130 | 8793 |
| 603 | 20240517 | 100100 | 4573720110 | 15130 | 15150 | 15150 | 15130 | 11220 |
| 604 | 20240517 | 100000 | 4403875830 | 15150 | 15150 | 15160 | 15150 | 5559 |
| 605 | 20240517 | 095900 | 4319656970 | 15150 | 15150 | 15160 | 15140 | 4772 |
| 606 | 20240517 | 095800 | 4247355240 | 15150 | 15170 | 15180 | 15140 | 6309 |
| 607 | 20240517 | 095700 | 4151759980 | 15180 | 15160 | 15200 | 15130 | 12615 |
| 608 | 20240517 | 095600 | 3960632630 | 15150 | 15170 | 15170 | 15150 | 5272 |
| 609 | 20240517 | 095500 | 3880709800 | 15180 | 15200 | 15200 | 15170 | 8381 |
| 610 | 20240517 | 095400 | 3753489620 | 15190 | 15200 | 15200 | 15180 | 1208 |
| 611 | 20240517 | 095300 | 3735137360 | 15180 | 15190 | 15200 | 15180 | 3252 |
| 612 | 20240517 | 095200 | 3685729420 | 15180 | 15180 | 15190 | 15180 | 3770 |
| 613 | 20240517 | 095100 | 3628477580 | 15180 | 15200 | 15200 | 15180 | 2657 |
| 614 | 20240517 | 095000 | 3588131830 | 15190 | 15200 | 15210 | 15190 | 1404 |
| 615 | 20240517 | 094900 | 3566791090 | 15200 | 15210 | 15210 | 15200 | 470 |
| 616 | 20240517 | 094800 | 3559646910 | 15210 | 15200 | 15210 | 15180 | 3593 |
| 617 | 20240517 | 094700 | 3505057640 | 15200 | 15200 | 15210 | 15190 | 4381 |
| 618 | 20240517 | 094600 | 3438462320 | 15200 | 15210 | 15220 | 15200 | 2314 |
| 619 | 20240517 | 094500 | 3403276040 | 15210 | 15210 | 15210 | 15200 | 5618 |
| 620 | 20240517 | 094400 | 3317845430 | 15200 | 15210 | 15220 | 15200 | 3912 |
| 621 | 20240517 | 094300 | 3258361920 | 15210 | 15220 | 15220 | 15210 | 2121 |
| 622 | 20240517 | 094200 | 3226095050 | 15220 | 15220 | 15230 | 15210 | 778 |
| 623 | 20240517 | 094100 | 3214254390 | 15230 | 15230 | 15230 | 15210 | 9089 |
| 624 | 20240517 | 094000 | 3075967120 | 15220 | 15230 | 15240 | 15220 | 1883 |
| 625 | 20240517 | 093900 | 3047291290 | 15230 | 15270 | 15280 | 15230 | 6033 |
| 626 | 20240517 | 093800 | 2955314650 | 15280 | 15260 | 15300 | 15260 | 3026 |
| 627 | 20240517 | 093700 | 2909111330 | 15260 | 15250 | 15260 | 15250 | 3541 |
| 628 | 20240517 | 093600 | 2855105700 | 15260 | 15250 | 15260 | 15250 | 1314 |
| 629 | 20240517 | 093500 | 2835061100 | 15250 | 15270 | 15270 | 15250 | 2120 |
| 630 | 20240517 | 093400 | 2802708670 | 15280 | 15290 | 15290 | 15270 | 621 |
| 631 | 20240517 | 093300 | 2793215220 | 15280 | 15290 | 15290 | 15260 | 3114 |
| 632 | 20240517 | 093200 | 2745670220 | 15290 | 15280 | 15290 | 15280 | 3084 |
| 633 | 20240517 | 093100 | 2698534970 | 15280 | 15270 | 15310 | 15270 | 1413 |
| 634 | 20240517 | 093000 | 2676929600 | 15270 | 15260 | 15270 | 15260 | 1380 |
| 635 | 20240517 | 092900 | 2655861680 | 15260 | 15250 | 15270 | 15250 | 4438 |
| 636 | 20240517 | 092800 | 2588160170 | 15250 | 15280 | 15280 | 15250 | 7823 |
| 637 | 20240517 | 092700 | 2468711820 | 15280 | 15290 | 15300 | 15280 | 1669 |
| 638 | 20240517 | 092600 | 2443199970 | 15290 | 15290 | 15300 | 15280 | 1577 |
| 639 | 20240517 | 092500 | 2419086920 | 15300 | 15290 | 15330 | 15280 | 2574 |
| 640 | 20240517 | 092400 | 2379713420 | 15300 | 15310 | 15320 | 15290 | 1573 |
| 641 | 20240517 | 092300 | 2355649120 | 15310 | 15330 | 15330 | 15300 | 2986 |
| 642 | 20240517 | 092200 | 2309936280 | 15300 | 15300 | 15330 | 15280 | 4621 |
| 643 | 20240517 | 092100 | 2239255770 | 15310 | 15330 | 15340 | 15300 | 2863 |
| 644 | 20240517 | 092000 | 2195372050 | 15330 | 15320 | 15340 | 15310 | 590 |
| 645 | 20240517 | 091900 | 2186329690 | 15310 | 15320 | 15330 | 15310 | 928 |
| 646 | 20240517 | 091800 | 2172114110 | 15330 | 15330 | 15330 | 15330 | 611 |
| 647 | 20240517 | 091700 | 2162747480 | 15320 | 15310 | 15340 | 15280 | 2435 |
| 648 | 20240517 | 091600 | 2125518930 | 15300 | 15330 | 15330 | 15290 | 915 |
| 649 | 20240517 | 091500 | 2111510510 | 15330 | 15290 | 15330 | 15290 | 3992 |
| 650 | 20240517 | 091400 | 2050370000 | 15280 | 15320 | 15320 | 15280 | 3882 |
| 651 | 20240517 | 091300 | 1990960670 | 15310 | 15280 | 15320 | 15280 | 2546 |
| 652 | 20240517 | 091200 | 1951975510 | 15280 | 15280 | 15300 | 15270 | 2845 |
| 653 | 20240517 | 091100 | 1908519370 | 15280 | 15290 | 15320 | 15280 | 4337 |
| 654 | 20240517 | 091000 | 1842162210 | 15280 | 15320 | 15330 | 15280 | 2212 |
| 655 | 20240517 | 090900 | 1808318040 | 15310 | 15260 | 15310 | 15250 | 5116 |
| 656 | 20240517 | 090800 | 1730212920 | 15260 | 15330 | 15330 | 15250 | 11310 |
| 657 | 20240517 | 090700 | 1557397820 | 15340 | 15300 | 15340 | 15300 | 2584 |
| 658 | 20240517 | 090600 | 1517825130 | 15300 | 15340 | 15350 | 15280 | 8196 |
| 659 | 20240517 | 090500 | 1392339600 | 15350 | 15430 | 15430 | 15340 | 8526 |
| 660 | 20240517 | 090400 | 1261226180 | 15420 | 15430 | 15470 | 15410 | 5294 |
| 661 | 20240517 | 090300 | 1179468990 | 15440 | 15380 | 15450 | 15360 | 10597 |
| 662 | 20240517 | 090200 | 1016191470 | 15380 | 15400 | 15400 | 15380 | 4934 |
| 663 | 20240517 | 090100 | 940251430 | 15380 | 15390 | 15430 | 15270 | 22719 |
| 664 | 20240517 | 090000 | 591458220 | 15390 | 15460 | 15470 | 15350 | 38033 |