36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 200500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 27186 |
| 3 | 20240806 | 200400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20240806 | 200300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20240806 | 200200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20240806 | 200100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20240806 | 200000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20240806 | 195900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20240806 | 195800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20240806 | 195700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20240806 | 195600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20240806 | 195500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20240806 | 195400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20240806 | 195300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20240806 | 195200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20240806 | 195100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20240806 | 195000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20240806 | 194900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20240806 | 194800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20240806 | 194700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20240806 | 194600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20240806 | 194500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20240806 | 194400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20240806 | 194300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20240806 | 194200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20240806 | 194100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20240806 | 194000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20240806 | 193900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20240806 | 193800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20240806 | 193700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20240806 | 193600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20240806 | 193500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 27186 |
| 33 | 20240806 | 193400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20240806 | 193300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20240806 | 193200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20240806 | 193100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20240806 | 193000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20240806 | 192900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20240806 | 192800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20240806 | 192700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20240806 | 192600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20240806 | 192500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20240806 | 192400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20240806 | 192300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20240806 | 192200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20240806 | 192100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20240806 | 192000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20240806 | 191900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20240806 | 191800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20240806 | 191700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20240806 | 191600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20240806 | 191500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20240806 | 191400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20240806 | 191300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20240806 | 191200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20240806 | 191100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20240806 | 191000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20240806 | 190900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20240806 | 190800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20240806 | 190700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20240806 | 190600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20240806 | 190500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 27186 |
| 63 | 20240806 | 190400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20240806 | 190300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20240806 | 190200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20240806 | 190100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20240806 | 190000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20240806 | 185900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20240806 | 185800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20240806 | 185700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20240806 | 185600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20240806 | 185500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20240806 | 185400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20240806 | 185300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20240806 | 185200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20240806 | 185100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20240806 | 185000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20240806 | 184900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20240806 | 184800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20240806 | 184700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20240806 | 184600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20240806 | 184500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20240806 | 184400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20240806 | 184300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20240806 | 184200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20240806 | 184100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20240806 | 184000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20240806 | 183900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20240806 | 183800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20240806 | 183700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20240806 | 183600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20240806 | 183500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 27186 |
| 93 | 20240806 | 183400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20240806 | 183300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20240806 | 183200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20240806 | 183100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20240806 | 183000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20240806 | 182900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20240806 | 182800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20240806 | 182700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20240806 | 182600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20240806 | 182500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20240806 | 182400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20240806 | 182300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20240806 | 182200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20240806 | 182100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20240806 | 182000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20240806 | 181900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20240806 | 181800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20240806 | 181700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20240806 | 181600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20240806 | 181500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20240806 | 181400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20240806 | 181300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20240806 | 181200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20240806 | 181100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20240806 | 181000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20240806 | 180900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20240806 | 180800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20240806 | 180700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20240806 | 180600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20240806 | 180500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 27186 |
| 123 | 20240806 | 180400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20240806 | 180300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20240806 | 180200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20240806 | 180100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20240806 | 180000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20240806 | 175900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20240806 | 175800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20240806 | 175700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20240806 | 175600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20240806 | 175500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20240806 | 175400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20240806 | 175300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20240806 | 175200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20240806 | 175100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20240806 | 175000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20240806 | 174900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20240806 | 174800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20240806 | 174700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20240806 | 174600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20240806 | 174500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20240806 | 174400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20240806 | 174300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20240806 | 174200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20240806 | 174100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20240806 | 174000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20240806 | 173900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20240806 | 173800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20240806 | 173700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20240806 | 173600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20240806 | 173500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 27186 |
| 153 | 20240806 | 173400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20240806 | 173300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20240806 | 173200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20240806 | 173100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20240806 | 173000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20240806 | 172900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20240806 | 172800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20240806 | 172700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20240806 | 172600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20240806 | 172500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20240806 | 172400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20240806 | 172300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20240806 | 172200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20240806 | 172100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20240806 | 172000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20240806 | 171900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20240806 | 171800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20240806 | 171700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20240806 | 171600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20240806 | 171500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20240806 | 171400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20240806 | 171300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20240806 | 171200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20240806 | 171100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20240806 | 171000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20240806 | 170900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20240806 | 170800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20240806 | 170700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20240806 | 170600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20240806 | 170500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 27186 |
| 183 | 20240806 | 170400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20240806 | 170300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20240806 | 170200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20240806 | 170100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20240806 | 170000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20240806 | 165900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20240806 | 165800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20240806 | 165700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20240806 | 165600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20240806 | 165500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20240806 | 165400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20240806 | 165300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20240806 | 165200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20240806 | 165100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20240806 | 165000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20240806 | 164900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20240806 | 164800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20240806 | 164700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20240806 | 164600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20240806 | 164500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20240806 | 164400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20240806 | 164300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20240806 | 164200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20240806 | 164100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20240806 | 164000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20240806 | 163900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20240806 | 163800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20240806 | 163700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20240806 | 163600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20240806 | 163500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 27186 |
| 213 | 20240806 | 163400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20240806 | 163300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20240806 | 163200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20240806 | 163100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20240806 | 163000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20240806 | 162900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20240806 | 162800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20240806 | 162700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20240806 | 162600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20240806 | 162500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20240806 | 162400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20240806 | 162300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20240806 | 162200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20240806 | 162100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20240806 | 162000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20240806 | 161900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20240806 | 161800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20240806 | 161700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20240806 | 161600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20240806 | 161500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20240806 | 161400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20240806 | 161300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20240806 | 161200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20240806 | 161100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 237 | 20240806 | 161000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 238 | 20240806 | 160900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 239 | 20240806 | 160800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 240 | 20240806 | 160700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20240806 | 160600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 242 | 20240806 | 160500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 27186 |
| 243 | 20240806 | 160400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 244 | 20240806 | 160300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 245 | 20240806 | 160200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 246 | 20240806 | 160100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 247 | 20240806 | 160000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 248 | 20240806 | 155900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 249 | 20240806 | 155800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 250 | 20240806 | 155700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 251 | 20240806 | 155600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 252 | 20240806 | 155500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 253 | 20240806 | 155400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 254 | 20240806 | 155300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 255 | 20240806 | 155200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 256 | 20240806 | 155100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 257 | 20240806 | 155000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 258 | 20240806 | 154900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 259 | 20240806 | 154800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 260 | 20240806 | 154700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 261 | 20240806 | 154600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 262 | 20240806 | 154500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 263 | 20240806 | 154400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 264 | 20240806 | 154300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 265 | 20240806 | 154200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 266 | 20240806 | 154100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 267 | 20240806 | 154000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 268 | 20240806 | 153900 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 269 | 20240806 | 153800 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 270 | 20240806 | 153700 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 271 | 20240806 | 153600 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 272 | 20240806 | 153500 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 27186 |
| 273 | 20240806 | 153400 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 274 | 20240806 | 153300 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 275 | 20240806 | 153200 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 276 | 20240806 | 153100 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 277 | 20240806 | 153000 | 8052425560 | 10340 | 10340 | 10340 | 10340 | 27186 |
| 278 | 20240806 | 152900 | 7771322320 | 10360 | 10360 | 10360 | 10360 | 0 |
| 279 | 20240806 | 152800 | 7771322320 | 10360 | 10360 | 10360 | 10360 | 0 |
| 280 | 20240806 | 152700 | 7771322320 | 10360 | 10360 | 10360 | 10360 | 0 |
| 281 | 20240806 | 152600 | 7771322320 | 10360 | 10360 | 10360 | 10360 | 0 |
| 282 | 20240806 | 152500 | 7771322320 | 10360 | 10360 | 10360 | 10360 | 0 |
| 283 | 20240806 | 152400 | 7771322320 | 10360 | 10360 | 10360 | 10360 | 0 |
| 284 | 20240806 | 152300 | 7771322320 | 10360 | 10360 | 10360 | 10360 | 0 |
| 285 | 20240806 | 152200 | 7771322320 | 10360 | 10360 | 10360 | 10360 | 0 |
| 286 | 20240806 | 152100 | 7771322320 | 10360 | 10360 | 10360 | 10360 | 0 |
| 287 | 20240806 | 152000 | 7771322320 | 10360 | 10360 | 10360 | 10360 | 0 |
| 288 | 20240806 | 151900 | 7771322320 | 10360 | 10340 | 10370 | 10330 | 3103 |
| 289 | 20240806 | 151800 | 7739219230 | 10330 | 10340 | 10340 | 10330 | 621 |
| 290 | 20240806 | 151700 | 7732803940 | 10330 | 10350 | 10350 | 10330 | 817 |
| 291 | 20240806 | 151600 | 7724362660 | 10340 | 10340 | 10350 | 10340 | 681 |
| 292 | 20240806 | 151500 | 7717316540 | 10340 | 10340 | 10350 | 10330 | 1585 |
| 293 | 20240806 | 151400 | 7700927870 | 10340 | 10350 | 10360 | 10340 | 1489 |
| 294 | 20240806 | 151300 | 7685517190 | 10340 | 10350 | 10350 | 10330 | 1892 |
| 295 | 20240806 | 151200 | 7665963310 | 10350 | 10340 | 10350 | 10330 | 3751 |
| 296 | 20240806 | 151100 | 7627191120 | 10340 | 10340 | 10350 | 10340 | 291 |
| 297 | 20240806 | 151000 | 7624181750 | 10340 | 10340 | 10350 | 10340 | 528 |
| 298 | 20240806 | 150900 | 7618722210 | 10360 | 10360 | 10370 | 10340 | 884 |
| 299 | 20240806 | 150800 | 7609567300 | 10360 | 10360 | 10380 | 10350 | 5686 |
| 300 | 20240806 | 150700 | 7550684780 | 10360 | 10370 | 10370 | 10360 | 547 |
| 301 | 20240806 | 150600 | 7545012750 | 10370 | 10380 | 10380 | 10370 | 1426 |
| 302 | 20240806 | 150500 | 7530212180 | 10380 | 10380 | 10390 | 10380 | 414 |
| 303 | 20240806 | 150400 | 7525914840 | 10380 | 10390 | 10400 | 10380 | 996 |
| 304 | 20240806 | 150300 | 7515567260 | 10390 | 10390 | 10390 | 10390 | 355 |
| 305 | 20240806 | 150200 | 7511878810 | 10390 | 10390 | 10400 | 10390 | 320 |
| 306 | 20240806 | 150100 | 7508552870 | 10390 | 10400 | 10400 | 10390 | 435 |
| 307 | 20240806 | 150000 | 7504033160 | 10390 | 10390 | 10400 | 10390 | 133 |
| 308 | 20240806 | 145900 | 7502651280 | 10390 | 10390 | 10400 | 10390 | 2618 |
| 309 | 20240806 | 145800 | 7475427020 | 10400 | 10370 | 10400 | 10370 | 2937 |
| 310 | 20240806 | 145700 | 7444927620 | 10370 | 10360 | 10370 | 10350 | 1498 |
| 311 | 20240806 | 145600 | 7429398650 | 10360 | 10360 | 10360 | 10360 | 619 |
| 312 | 20240806 | 145500 | 7422985810 | 10360 | 10370 | 10370 | 10360 | 420 |
| 313 | 20240806 | 145400 | 7418634290 | 10370 | 10370 | 10380 | 10360 | 818 |
| 314 | 20240806 | 145300 | 7410153990 | 10360 | 10370 | 10370 | 10360 | 315 |
| 315 | 20240806 | 145200 | 7406887450 | 10380 | 10370 | 10380 | 10370 | 497 |
| 316 | 20240806 | 145100 | 7401733380 | 10360 | 10370 | 10370 | 10360 | 2219 |
| 317 | 20240806 | 145000 | 7378727280 | 10370 | 10370 | 10370 | 10360 | 114 |
| 318 | 20240806 | 144900 | 7377546200 | 10370 | 10370 | 10370 | 10360 | 121 |
| 319 | 20240806 | 144800 | 7376292450 | 10360 | 10370 | 10370 | 10360 | 237 |
| 320 | 20240806 | 144700 | 7373837040 | 10360 | 10360 | 10370 | 10330 | 2613 |
| 321 | 20240806 | 144600 | 7346790690 | 10360 | 10360 | 10360 | 10360 | 369 |
| 322 | 20240806 | 144500 | 7342967850 | 10360 | 10370 | 10370 | 10360 | 119 |
| 323 | 20240806 | 144400 | 7341734880 | 10360 | 10370 | 10370 | 10350 | 1544 |
| 324 | 20240806 | 144300 | 7325737590 | 10360 | 10360 | 10370 | 10360 | 285 |
| 325 | 20240806 | 144200 | 7322783740 | 10370 | 10370 | 10370 | 10360 | 116 |
| 326 | 20240806 | 144100 | 7321580850 | 10370 | 10360 | 10370 | 10360 | 112 |
| 327 | 20240806 | 144000 | 7320419490 | 10370 | 10370 | 10370 | 10370 | 49 |
| 328 | 20240806 | 143900 | 7319911360 | 10370 | 10360 | 10380 | 10360 | 825 |
| 329 | 20240806 | 143800 | 7311361210 | 10370 | 10370 | 10380 | 10360 | 594 |
| 330 | 20240806 | 143700 | 7305205140 | 10370 | 10390 | 10390 | 10370 | 1158 |
| 331 | 20240806 | 143600 | 7293185620 | 10380 | 10400 | 10400 | 10380 | 370 |
| 332 | 20240806 | 143500 | 7289339560 | 10400 | 10380 | 10400 | 10380 | 4327 |
| 333 | 20240806 | 143400 | 7244412470 | 10380 | 10380 | 10390 | 10380 | 287 |
| 334 | 20240806 | 143300 | 7241433400 | 10380 | 10380 | 10390 | 10380 | 2370 |
| 335 | 20240806 | 143200 | 7216823070 | 10360 | 10370 | 10370 | 10360 | 738 |
| 336 | 20240806 | 143100 | 7209170880 | 10370 | 10370 | 10370 | 10370 | 966 |
| 337 | 20240806 | 143000 | 7199153460 | 10370 | 10370 | 10370 | 10360 | 39 |
| 338 | 20240806 | 142900 | 7198749370 | 10370 | 10370 | 10380 | 10370 | 686 |
| 339 | 20240806 | 142800 | 7191634020 | 10380 | 10390 | 10390 | 10380 | 1993 |
| 340 | 20240806 | 142700 | 7170933810 | 10400 | 10410 | 10410 | 10400 | 5268 |
| 341 | 20240806 | 142600 | 7116133310 | 10410 | 10410 | 10420 | 10410 | 335 |
| 342 | 20240806 | 142500 | 7112645650 | 10410 | 10400 | 10420 | 10400 | 274 |
| 343 | 20240806 | 142400 | 7109794020 | 10400 | 10410 | 10410 | 10400 | 512 |
| 344 | 20240806 | 142300 | 7104464120 | 10410 | 10390 | 10410 | 10390 | 960 |
| 345 | 20240806 | 142200 | 7094484670 | 10390 | 10370 | 10390 | 10370 | 1165 |
| 346 | 20240806 | 142100 | 7082392680 | 10360 | 10360 | 10370 | 10360 | 166 |
| 347 | 20240806 | 142000 | 7080672300 | 10370 | 10360 | 10380 | 10360 | 1514 |
| 348 | 20240806 | 141900 | 7064980050 | 10350 | 10350 | 10360 | 10350 | 388 |
| 349 | 20240806 | 141800 | 7060963110 | 10350 | 10340 | 10360 | 10340 | 582 |
| 350 | 20240806 | 141700 | 7054939680 | 10350 | 10340 | 10350 | 10340 | 1003 |
| 351 | 20240806 | 141600 | 7044566160 | 10340 | 10350 | 10350 | 10340 | 2187 |
| 352 | 20240806 | 141500 | 7021941020 | 10350 | 10310 | 10360 | 10310 | 1572 |
| 353 | 20240806 | 141400 | 7005674130 | 10310 | 10320 | 10320 | 10310 | 1205 |
| 354 | 20240806 | 141300 | 6993248430 | 10320 | 10300 | 10330 | 10300 | 2196 |
| 355 | 20240806 | 141200 | 6970621470 | 10300 | 10300 | 10300 | 10290 | 349 |
| 356 | 20240806 | 141100 | 6967028430 | 10310 | 10320 | 10320 | 10300 | 754 |
| 357 | 20240806 | 141000 | 6959257590 | 10320 | 10330 | 10330 | 10310 | 1663 |
| 358 | 20240806 | 140900 | 6942090090 | 10330 | 10330 | 10340 | 10330 | 653 |
| 359 | 20240806 | 140800 | 6935344570 | 10330 | 10340 | 10340 | 10330 | 753 |
| 360 | 20240806 | 140700 | 6927560810 | 10340 | 10360 | 10370 | 10340 | 842 |
| 361 | 20240806 | 140600 | 6918850420 | 10360 | 10360 | 10370 | 10360 | 432 |
| 362 | 20240806 | 140500 | 6914374310 | 10370 | 10370 | 10370 | 10360 | 166 |
| 363 | 20240806 | 140400 | 6912654430 | 10360 | 10390 | 10390 | 10360 | 296 |
| 364 | 20240806 | 140300 | 6909584050 | 10390 | 10390 | 10390 | 10370 | 695 |
| 365 | 20240806 | 140200 | 6902363600 | 10380 | 10350 | 10390 | 10350 | 1609 |
| 366 | 20240806 | 140100 | 6885687440 | 10350 | 10350 | 10350 | 10340 | 707 |
| 367 | 20240806 | 140000 | 6878370890 | 10360 | 10360 | 10370 | 10360 | 357 |
| 368 | 20240806 | 135900 | 6874672360 | 10360 | 10360 | 10360 | 10350 | 536 |
| 369 | 20240806 | 135800 | 6869120400 | 10360 | 10360 | 10380 | 10360 | 1572 |
| 370 | 20240806 | 135700 | 6852820960 | 10360 | 10360 | 10360 | 10350 | 109 |
| 371 | 20240806 | 135600 | 6851691750 | 10350 | 10350 | 10350 | 10340 | 1205 |
| 372 | 20240806 | 135500 | 6839220600 | 10350 | 10360 | 10360 | 10350 | 820 |
| 373 | 20240806 | 135400 | 6830728890 | 10370 | 10360 | 10370 | 10350 | 196 |
| 374 | 20240806 | 135300 | 6828697300 | 10360 | 10360 | 10360 | 10360 | 374 |
| 375 | 20240806 | 135200 | 6824822660 | 10340 | 10350 | 10350 | 10340 | 203 |
| 376 | 20240806 | 135100 | 6822722000 | 10370 | 10370 | 10370 | 10350 | 189 |
| 377 | 20240806 | 135000 | 6820764060 | 10370 | 10370 | 10380 | 10370 | 1210 |
| 378 | 20240806 | 134900 | 6808210200 | 10360 | 10360 | 10360 | 10340 | 1724 |
| 379 | 20240806 | 134800 | 6790354510 | 10350 | 10360 | 10360 | 10350 | 648 |
| 380 | 20240806 | 134700 | 6783644710 | 10360 | 10370 | 10380 | 10350 | 820 |
| 381 | 20240806 | 134600 | 6775149820 | 10390 | 10400 | 10400 | 10390 | 291 |
| 382 | 20240806 | 134500 | 6772126260 | 10390 | 10390 | 10400 | 10370 | 2490 |
| 383 | 20240806 | 134400 | 6746262740 | 10390 | 10380 | 10390 | 10380 | 123 |
| 384 | 20240806 | 134300 | 6744985440 | 10390 | 10390 | 10390 | 10380 | 18 |
| 385 | 20240806 | 134200 | 6744798470 | 10380 | 10380 | 10390 | 10380 | 335 |
| 386 | 20240806 | 134100 | 6741320840 | 10380 | 10380 | 10390 | 10380 | 154 |
| 387 | 20240806 | 134000 | 6739721200 | 10380 | 10380 | 10380 | 10380 | 35 |
| 388 | 20240806 | 133900 | 6739357900 | 10380 | 10370 | 10380 | 10330 | 5982 |
| 389 | 20240806 | 133800 | 6677439320 | 10370 | 10380 | 10380 | 10370 | 443 |
| 390 | 20240806 | 133700 | 6672845200 | 10380 | 10380 | 10380 | 10370 | 100 |
| 391 | 20240806 | 133600 | 6671807590 | 10380 | 10370 | 10380 | 10370 | 724 |
| 392 | 20240806 | 133500 | 6664299690 | 10370 | 10360 | 10370 | 10360 | 1431 |
| 393 | 20240806 | 133400 | 6649464210 | 10360 | 10370 | 10370 | 10360 | 341 |
| 394 | 20240806 | 133300 | 6645931000 | 10360 | 10360 | 10360 | 10360 | 291 |
| 395 | 20240806 | 133200 | 6642916240 | 10360 | 10380 | 10380 | 10360 | 310 |
| 396 | 20240806 | 133100 | 6639702350 | 10380 | 10380 | 10390 | 10380 | 239 |
| 397 | 20240806 | 133000 | 6637221470 | 10380 | 10370 | 10380 | 10370 | 165 |
| 398 | 20240806 | 132900 | 6635509220 | 10370 | 10380 | 10380 | 10370 | 840 |
| 399 | 20240806 | 132800 | 6626791390 | 10380 | 10390 | 10400 | 10380 | 843 |
| 400 | 20240806 | 132700 | 6618038920 | 10390 | 10410 | 10410 | 10380 | 1015 |
| 401 | 20240806 | 132600 | 6607490990 | 10400 | 10400 | 10410 | 10400 | 1639 |
| 402 | 20240806 | 132500 | 6590438490 | 10400 | 10400 | 10400 | 10390 | 44 |
| 403 | 20240806 | 132400 | 6589980940 | 10400 | 10400 | 10400 | 10370 | 1718 |
| 404 | 20240806 | 132300 | 6572160350 | 10380 | 10400 | 10410 | 10370 | 5053 |
| 405 | 20240806 | 132200 | 6519674880 | 10400 | 10410 | 10410 | 10400 | 534 |
| 406 | 20240806 | 132100 | 6514120970 | 10410 | 10410 | 10410 | 10400 | 169 |
| 407 | 20240806 | 132000 | 6512362820 | 10400 | 10420 | 10420 | 10400 | 7661 |
| 408 | 20240806 | 131900 | 6432614970 | 10430 | 10420 | 10430 | 10420 | 123 |
| 409 | 20240806 | 131800 | 6431332730 | 10420 | 10420 | 10430 | 10420 | 244 |
| 410 | 20240806 | 131700 | 6428788330 | 10420 | 10440 | 10440 | 10420 | 800 |
| 411 | 20240806 | 131600 | 6420443760 | 10440 | 10430 | 10440 | 10430 | 50 |
| 412 | 20240806 | 131500 | 6419921810 | 10440 | 10440 | 10440 | 10440 | 92 |
| 413 | 20240806 | 131400 | 6418961330 | 10440 | 10440 | 10440 | 10420 | 187 |
| 414 | 20240806 | 131300 | 6417010860 | 10430 | 10430 | 10440 | 10430 | 114 |
| 415 | 20240806 | 131200 | 6415821560 | 10430 | 10430 | 10430 | 10420 | 271 |
| 416 | 20240806 | 131100 | 6412995280 | 10430 | 10440 | 10440 | 10430 | 950 |
| 417 | 20240806 | 131000 | 6403085040 | 10430 | 10430 | 10440 | 10430 | 121 |
| 418 | 20240806 | 130900 | 6401822910 | 10440 | 10430 | 10440 | 10430 | 716 |
| 419 | 20240806 | 130800 | 6394354610 | 10430 | 10450 | 10450 | 10430 | 577 |
| 420 | 20240806 | 130700 | 6388333400 | 10450 | 10440 | 10450 | 10440 | 62 |
| 421 | 20240806 | 130600 | 6387685640 | 10440 | 10470 | 10470 | 10440 | 1724 |
| 422 | 20240806 | 130500 | 6369662800 | 10480 | 10460 | 10480 | 10460 | 1094 |
| 423 | 20240806 | 130400 | 6358198430 | 10470 | 10460 | 10470 | 10460 | 503 |
| 424 | 20240806 | 130300 | 6352932380 | 10470 | 10470 | 10470 | 10460 | 230 |
| 425 | 20240806 | 130200 | 6350525010 | 10470 | 10490 | 10500 | 10470 | 2297 |
| 426 | 20240806 | 130100 | 6326442510 | 10490 | 10460 | 10490 | 10450 | 2216 |
| 427 | 20240806 | 130000 | 6303219690 | 10460 | 10460 | 10460 | 10460 | 915 |
| 428 | 20240806 | 125900 | 6293648790 | 10450 | 10450 | 10460 | 10450 | 271 |
| 429 | 20240806 | 125800 | 6290816770 | 10450 | 10470 | 10480 | 10440 | 3975 |
| 430 | 20240806 | 125700 | 6249178820 | 10470 | 10430 | 10480 | 10430 | 5195 |
| 431 | 20240806 | 125600 | 6194876480 | 10430 | 10420 | 10430 | 10420 | 816 |
| 432 | 20240806 | 125500 | 6186365640 | 10430 | 10430 | 10430 | 10420 | 2742 |
| 433 | 20240806 | 125400 | 6157792750 | 10420 | 10430 | 10430 | 10420 | 737 |
| 434 | 20240806 | 125300 | 6150106270 | 10430 | 10430 | 10440 | 10430 | 1667 |
| 435 | 20240806 | 125200 | 6132719370 | 10420 | 10410 | 10420 | 10410 | 2612 |
| 436 | 20240806 | 125100 | 6105506460 | 10420 | 10410 | 10420 | 10410 | 171 |
| 437 | 20240806 | 125000 | 6103725200 | 10410 | 10420 | 10420 | 10410 | 2933 |
| 438 | 20240806 | 124900 | 6073190320 | 10410 | 10420 | 10420 | 10410 | 53 |
| 439 | 20240806 | 124800 | 6072638170 | 10410 | 10400 | 10410 | 10400 | 1197 |
| 440 | 20240806 | 124700 | 6060181950 | 10400 | 10410 | 10410 | 10400 | 2380 |
| 441 | 20240806 | 124600 | 6035417900 | 10420 | 10420 | 10430 | 10420 | 551 |
| 442 | 20240806 | 124500 | 6029675330 | 10420 | 10420 | 10430 | 10420 | 952 |
| 443 | 20240806 | 124400 | 6019755220 | 10430 | 10420 | 10430 | 10420 | 376 |
| 444 | 20240806 | 124300 | 6015836930 | 10420 | 10420 | 10430 | 10420 | 183 |
| 445 | 20240806 | 124200 | 6013928780 | 10420 | 10430 | 10430 | 10420 | 433 |
| 446 | 20240806 | 124100 | 6009415390 | 10420 | 10420 | 10420 | 10410 | 981 |
| 447 | 20240806 | 124000 | 5999194200 | 10420 | 10420 | 10430 | 10420 | 969 |
| 448 | 20240806 | 123900 | 5989096780 | 10420 | 10430 | 10430 | 10420 | 90 |
| 449 | 20240806 | 123800 | 5988158240 | 10420 | 10410 | 10430 | 10410 | 1267 |
| 450 | 20240806 | 123700 | 5974957190 | 10410 | 10420 | 10420 | 10410 | 280 |
| 451 | 20240806 | 123600 | 5972039910 | 10410 | 10420 | 10420 | 10410 | 1928 |
| 452 | 20240806 | 123500 | 5951955500 | 10420 | 10410 | 10430 | 10410 | 2778 |
| 453 | 20240806 | 123400 | 5923008080 | 10410 | 10390 | 10410 | 10390 | 3138 |
| 454 | 20240806 | 123300 | 5890364520 | 10390 | 10390 | 10400 | 10390 | 966 |
| 455 | 20240806 | 123200 | 5880326860 | 10390 | 10400 | 10400 | 10380 | 714 |
| 456 | 20240806 | 123100 | 5872908060 | 10400 | 10370 | 10400 | 10370 | 5682 |
| 457 | 20240806 | 123000 | 5813902920 | 10370 | 10360 | 10380 | 10360 | 1265 |
| 458 | 20240806 | 122900 | 5800795690 | 10350 | 10370 | 10370 | 10350 | 169 |
| 459 | 20240806 | 122800 | 5799046170 | 10370 | 10370 | 10370 | 10370 | 1690 |
| 460 | 20240806 | 122700 | 5781520870 | 10370 | 10380 | 10380 | 10370 | 159 |
| 461 | 20240806 | 122600 | 5779872030 | 10370 | 10370 | 10380 | 10370 | 927 |
| 462 | 20240806 | 122500 | 5770255820 | 10370 | 10350 | 10370 | 10350 | 2924 |
| 463 | 20240806 | 122400 | 5739944890 | 10360 | 10360 | 10360 | 10350 | 1090 |
| 464 | 20240806 | 122300 | 5728655570 | 10360 | 10340 | 10360 | 10340 | 5442 |
| 465 | 20240806 | 122200 | 5672315780 | 10340 | 10340 | 10350 | 10340 | 1329 |
| 466 | 20240806 | 122100 | 5658571510 | 10330 | 10330 | 10340 | 10320 | 872 |
| 467 | 20240806 | 122000 | 5649563940 | 10330 | 10320 | 10330 | 10320 | 38 |
| 468 | 20240806 | 121900 | 5649171480 | 10330 | 10320 | 10330 | 10320 | 102 |
| 469 | 20240806 | 121800 | 5648118830 | 10330 | 10330 | 10340 | 10330 | 274 |
| 470 | 20240806 | 121700 | 5645288290 | 10330 | 10320 | 10340 | 10320 | 747 |
| 471 | 20240806 | 121600 | 5637570660 | 10320 | 10290 | 10320 | 10290 | 6595 |
| 472 | 20240806 | 121500 | 5569595110 | 10300 | 10300 | 10300 | 10290 | 1424 |
| 473 | 20240806 | 121400 | 5554930320 | 10290 | 10280 | 10290 | 10280 | 53 |
| 474 | 20240806 | 121300 | 5554385300 | 10280 | 10300 | 10300 | 10280 | 497 |
| 475 | 20240806 | 121200 | 5549269560 | 10290 | 10300 | 10310 | 10290 | 715 |
| 476 | 20240806 | 121100 | 5541902230 | 10300 | 10300 | 10310 | 10300 | 354 |
| 477 | 20240806 | 121000 | 5538255930 | 10300 | 10290 | 10310 | 10280 | 1520 |
| 478 | 20240806 | 120900 | 5522612500 | 10290 | 10310 | 10310 | 10290 | 136 |
| 479 | 20240806 | 120800 | 5521213040 | 10290 | 10280 | 10320 | 10280 | 2215 |
| 480 | 20240806 | 120700 | 5498391720 | 10280 | 10290 | 10290 | 10270 | 2600 |
| 481 | 20240806 | 120600 | 5471678550 | 10290 | 10310 | 10310 | 10290 | 938 |
| 482 | 20240806 | 120500 | 5462009970 | 10310 | 10300 | 10310 | 10300 | 391 |
| 483 | 20240806 | 120400 | 5457979790 | 10300 | 10290 | 10320 | 10290 | 3372 |
| 484 | 20240806 | 120300 | 5423200300 | 10290 | 10310 | 10310 | 10290 | 184 |
| 485 | 20240806 | 120200 | 5421305980 | 10310 | 10300 | 10320 | 10290 | 2551 |
| 486 | 20240806 | 120100 | 5395004710 | 10300 | 10310 | 10320 | 10280 | 1764 |
| 487 | 20240806 | 120000 | 5376819260 | 10310 | 10290 | 10310 | 10280 | 1950 |
| 488 | 20240806 | 115900 | 5356745510 | 10300 | 10280 | 10300 | 10280 | 1322 |
| 489 | 20240806 | 115800 | 5343146980 | 10290 | 10270 | 10290 | 10270 | 775 |
| 490 | 20240806 | 115700 | 5335180490 | 10270 | 10270 | 10270 | 10260 | 235 |
| 491 | 20240806 | 115600 | 5332767080 | 10270 | 10270 | 10270 | 10270 | 333 |
| 492 | 20240806 | 115500 | 5329347170 | 10270 | 10260 | 10270 | 10260 | 452 |
| 493 | 20240806 | 115400 | 5324705440 | 10260 | 10290 | 10300 | 10260 | 473 |
| 494 | 20240806 | 115300 | 5319841900 | 10290 | 10300 | 10300 | 10290 | 463 |
| 495 | 20240806 | 115200 | 5315074450 | 10310 | 10290 | 10310 | 10280 | 1111 |
| 496 | 20240806 | 115100 | 5303637070 | 10290 | 10290 | 10290 | 10280 | 29 |
| 497 | 20240806 | 115000 | 5303338690 | 10280 | 10270 | 10290 | 10270 | 1040 |
| 498 | 20240806 | 114900 | 5292646280 | 10280 | 10300 | 10300 | 10280 | 788 |
| 499 | 20240806 | 114800 | 5284538180 | 10300 | 10270 | 10300 | 10270 | 1539 |
| 500 | 20240806 | 114700 | 5268713420 | 10260 | 10270 | 10270 | 10250 | 933 |
| 501 | 20240806 | 114600 | 5259142290 | 10270 | 10270 | 10290 | 10270 | 193 |
| 502 | 20240806 | 114500 | 5257158090 | 10270 | 10260 | 10290 | 10260 | 198 |
| 503 | 20240806 | 114400 | 5255122720 | 10260 | 10260 | 10260 | 10260 | 399 |
| 504 | 20240806 | 114300 | 5251028980 | 10260 | 10300 | 10300 | 10260 | 838 |
| 505 | 20240806 | 114200 | 5242419500 | 10300 | 10300 | 10300 | 10290 | 700 |
| 506 | 20240806 | 114100 | 5235210560 | 10290 | 10300 | 10310 | 10290 | 568 |
| 507 | 20240806 | 114000 | 5229358710 | 10310 | 10310 | 10310 | 10300 | 235 |
| 508 | 20240806 | 113900 | 5226935880 | 10310 | 10290 | 10310 | 10290 | 2053 |
| 509 | 20240806 | 113800 | 5205785300 | 10290 | 10280 | 10290 | 10270 | 1537 |
| 510 | 20240806 | 113700 | 5189975740 | 10270 | 10260 | 10270 | 10260 | 841 |
| 511 | 20240806 | 113600 | 5181344640 | 10260 | 10250 | 10260 | 10250 | 671 |
| 512 | 20240806 | 113500 | 5174461710 | 10260 | 10260 | 10260 | 10250 | 686 |
| 513 | 20240806 | 113400 | 5167427040 | 10260 | 10270 | 10270 | 10260 | 1735 |
| 514 | 20240806 | 113300 | 5149608750 | 10260 | 10260 | 10260 | 10240 | 1557 |
| 515 | 20240806 | 113200 | 5133647800 | 10260 | 10260 | 10260 | 10260 | 570 |
| 516 | 20240806 | 113100 | 5127799600 | 10250 | 10250 | 10260 | 10250 | 625 |
| 517 | 20240806 | 113000 | 5121389590 | 10250 | 10250 | 10250 | 10250 | 135 |
| 518 | 20240806 | 112900 | 5120005840 | 10250 | 10250 | 10260 | 10250 | 640 |
| 519 | 20240806 | 112800 | 5113445770 | 10250 | 10260 | 10260 | 10250 | 96 |
| 520 | 20240806 | 112700 | 5112461730 | 10260 | 10250 | 10270 | 10240 | 1038 |
| 521 | 20240806 | 112600 | 5101815300 | 10250 | 10230 | 10250 | 10230 | 1132 |
| 522 | 20240806 | 112500 | 5090224660 | 10220 | 10220 | 10230 | 10220 | 1033 |
| 523 | 20240806 | 112400 | 5079666380 | 10210 | 10220 | 10220 | 10210 | 52 |
| 524 | 20240806 | 112300 | 5079135310 | 10230 | 10220 | 10240 | 10220 | 1150 |
| 525 | 20240806 | 112200 | 5067373230 | 10210 | 10220 | 10220 | 10210 | 980 |
| 526 | 20240806 | 112100 | 5057358260 | 10230 | 10240 | 10240 | 10230 | 1206 |
| 527 | 20240806 | 112000 | 5045018870 | 10250 | 10250 | 10260 | 10240 | 353 |
| 528 | 20240806 | 111900 | 5041400620 | 10240 | 10250 | 10250 | 10240 | 1026 |
| 529 | 20240806 | 111800 | 5030890860 | 10260 | 10270 | 10270 | 10250 | 1272 |
| 530 | 20240806 | 111700 | 5017833120 | 10280 | 10210 | 10280 | 10210 | 4985 |
| 531 | 20240806 | 111600 | 4966797540 | 10200 | 10210 | 10210 | 10200 | 587 |
| 532 | 20240806 | 111500 | 4960804340 | 10210 | 10200 | 10210 | 10200 | 1875 |
| 533 | 20240806 | 111400 | 4941671800 | 10200 | 10180 | 10200 | 10180 | 1514 |
| 534 | 20240806 | 111300 | 4926243820 | 10180 | 10200 | 10200 | 10170 | 1104 |
| 535 | 20240806 | 111200 | 4914997920 | 10200 | 10230 | 10230 | 10200 | 1449 |
| 536 | 20240806 | 111100 | 4900191810 | 10230 | 10230 | 10230 | 10220 | 104 |
| 537 | 20240806 | 111000 | 4899127900 | 10230 | 10220 | 10230 | 10220 | 553 |
| 538 | 20240806 | 110900 | 4893474160 | 10220 | 10200 | 10220 | 10200 | 713 |
| 539 | 20240806 | 110800 | 4886193490 | 10210 | 10220 | 10220 | 10210 | 238 |
| 540 | 20240806 | 110700 | 4883762770 | 10210 | 10220 | 10220 | 10210 | 138 |
| 541 | 20240806 | 110600 | 4882352580 | 10200 | 10230 | 10230 | 10190 | 1131 |
| 542 | 20240806 | 110500 | 4870803980 | 10230 | 10230 | 10240 | 10230 | 135 |
| 543 | 20240806 | 110400 | 4869421960 | 10240 | 10250 | 10250 | 10240 | 167 |
| 544 | 20240806 | 110300 | 4867710570 | 10250 | 10250 | 10250 | 10250 | 673 |
| 545 | 20240806 | 110200 | 4860812320 | 10220 | 10220 | 10240 | 10220 | 501 |
| 546 | 20240806 | 110100 | 4855688860 | 10210 | 10260 | 10260 | 10210 | 2214 |
| 547 | 20240806 | 110000 | 4833004480 | 10260 | 10260 | 10260 | 10250 | 286 |
| 548 | 20240806 | 105900 | 4830070220 | 10260 | 10270 | 10270 | 10250 | 178 |
| 549 | 20240806 | 105800 | 4828242770 | 10270 | 10270 | 10270 | 10270 | 141 |
| 550 | 20240806 | 105700 | 4826794700 | 10280 | 10280 | 10290 | 10260 | 1657 |
| 551 | 20240806 | 105600 | 4809769490 | 10280 | 10220 | 10290 | 10220 | 6670 |
| 552 | 20240806 | 105500 | 4741442910 | 10200 | 10240 | 10240 | 10200 | 438 |
| 553 | 20240806 | 105400 | 4736963800 | 10250 | 10250 | 10250 | 10250 | 400 |
| 554 | 20240806 | 105300 | 4732863800 | 10280 | 10260 | 10280 | 10250 | 141 |
| 555 | 20240806 | 105200 | 4731417270 | 10260 | 10280 | 10290 | 10260 | 747 |
| 556 | 20240806 | 105100 | 4723741080 | 10290 | 10230 | 10290 | 10220 | 2245 |
| 557 | 20240806 | 105000 | 4700718300 | 10240 | 10280 | 10280 | 10240 | 2769 |
| 558 | 20240806 | 104900 | 4672298970 | 10280 | 10270 | 10280 | 10250 | 864 |
| 559 | 20240806 | 104800 | 4663419970 | 10260 | 10240 | 10260 | 10230 | 1970 |
| 560 | 20240806 | 104700 | 4643227780 | 10240 | 10190 | 10240 | 10190 | 2318 |
| 561 | 20240806 | 104600 | 4619566930 | 10190 | 10190 | 10190 | 10140 | 1526 |
| 562 | 20240806 | 104500 | 4604044880 | 10200 | 10200 | 10220 | 10130 | 5148 |
| 563 | 20240806 | 104400 | 4551661660 | 10200 | 10190 | 10250 | 10190 | 5812 |
| 564 | 20240806 | 104300 | 4492291580 | 10170 | 10160 | 10190 | 10150 | 8494 |
| 565 | 20240806 | 104200 | 4405970580 | 10160 | 10180 | 10180 | 10160 | 5750 |
| 566 | 20240806 | 104100 | 4347497010 | 10180 | 10200 | 10200 | 10180 | 3973 |
| 567 | 20240806 | 104000 | 4306996680 | 10210 | 10200 | 10210 | 10200 | 846 |
| 568 | 20240806 | 103900 | 4298366170 | 10210 | 10220 | 10220 | 10200 | 970 |
| 569 | 20240806 | 103800 | 4288456410 | 10220 | 10220 | 10240 | 10210 | 1191 |
| 570 | 20240806 | 103700 | 4276278430 | 10220 | 10200 | 10220 | 10190 | 3236 |
| 571 | 20240806 | 103600 | 4243264140 | 10210 | 10220 | 10220 | 10210 | 1274 |
| 572 | 20240806 | 103500 | 4230255010 | 10220 | 10250 | 10250 | 10220 | 1351 |
| 573 | 20240806 | 103400 | 4216430150 | 10260 | 10250 | 10260 | 10250 | 1007 |
| 574 | 20240806 | 103300 | 4206104530 | 10250 | 10230 | 10270 | 10220 | 4046 |
| 575 | 20240806 | 103200 | 4164661530 | 10230 | 10230 | 10230 | 10200 | 5149 |
| 576 | 20240806 | 103100 | 4112084580 | 10230 | 10270 | 10270 | 10230 | 1462 |
| 577 | 20240806 | 103000 | 4097104390 | 10270 | 10270 | 10280 | 10260 | 213 |
| 578 | 20240806 | 102900 | 4094916900 | 10280 | 10270 | 10280 | 10270 | 348 |
| 579 | 20240806 | 102800 | 4091342920 | 10260 | 10280 | 10280 | 10260 | 716 |
| 580 | 20240806 | 102700 | 4083986440 | 10280 | 10260 | 10280 | 10250 | 1198 |
| 581 | 20240806 | 102600 | 4071697780 | 10260 | 10280 | 10280 | 10260 | 1813 |
| 582 | 20240806 | 102500 | 4053085060 | 10280 | 10280 | 10280 | 10270 | 1253 |
| 583 | 20240806 | 102400 | 4040210860 | 10290 | 10280 | 10290 | 10260 | 4038 |
| 584 | 20240806 | 102300 | 3998725590 | 10280 | 10290 | 10290 | 10280 | 1010 |
| 585 | 20240806 | 102200 | 3988335550 | 10280 | 10270 | 10290 | 10270 | 4635 |
| 586 | 20240806 | 102100 | 3940682910 | 10270 | 10300 | 10300 | 10270 | 6200 |
| 587 | 20240806 | 102000 | 3876899730 | 10300 | 10270 | 10330 | 10270 | 2913 |
| 588 | 20240806 | 101900 | 3846934220 | 10270 | 10290 | 10290 | 10260 | 817 |
| 589 | 20240806 | 101800 | 3838543970 | 10290 | 10330 | 10330 | 10290 | 2518 |
| 590 | 20240806 | 101700 | 3812591820 | 10340 | 10330 | 10340 | 10310 | 1514 |
| 591 | 20240806 | 101600 | 3796966550 | 10320 | 10360 | 10360 | 10320 | 979 |
| 592 | 20240806 | 101500 | 3786843590 | 10360 | 10370 | 10370 | 10360 | 545 |
| 593 | 20240806 | 101400 | 3781197280 | 10370 | 10390 | 10390 | 10370 | 1075 |
| 594 | 20240806 | 101300 | 3770036060 | 10390 | 10340 | 10410 | 10330 | 5856 |
| 595 | 20240806 | 101200 | 3709297610 | 10340 | 10340 | 10340 | 10330 | 475 |
| 596 | 20240806 | 101100 | 3704388130 | 10350 | 10350 | 10350 | 10320 | 1857 |
| 597 | 20240806 | 101000 | 3685185870 | 10350 | 10370 | 10370 | 10350 | 1202 |
| 598 | 20240806 | 100900 | 3672730690 | 10370 | 10310 | 10370 | 10310 | 1330 |
| 599 | 20240806 | 100800 | 3658955800 | 10310 | 10330 | 10350 | 10310 | 4310 |
| 600 | 20240806 | 100700 | 3614448120 | 10330 | 10370 | 10370 | 10330 | 1543 |
| 601 | 20240806 | 100600 | 3598479910 | 10370 | 10380 | 10380 | 10360 | 3127 |
| 602 | 20240806 | 100500 | 3566059920 | 10370 | 10370 | 10380 | 10370 | 1050 |
| 603 | 20240806 | 100400 | 3555168140 | 10360 | 10370 | 10370 | 10360 | 891 |
| 604 | 20240806 | 100300 | 3545929490 | 10360 | 10370 | 10380 | 10360 | 3326 |
| 605 | 20240806 | 100200 | 3511438190 | 10360 | 10350 | 10370 | 10350 | 1697 |
| 606 | 20240806 | 100100 | 3493867010 | 10350 | 10320 | 10350 | 10320 | 1110 |
| 607 | 20240806 | 100000 | 3482383410 | 10320 | 10340 | 10350 | 10310 | 2307 |
| 608 | 20240806 | 095900 | 3458528700 | 10340 | 10290 | 10340 | 10280 | 7280 |
| 609 | 20240806 | 095800 | 3383498530 | 10290 | 10290 | 10300 | 10270 | 1691 |
| 610 | 20240806 | 095700 | 3366100240 | 10290 | 10280 | 10290 | 10270 | 3766 |
| 611 | 20240806 | 095600 | 3327367730 | 10280 | 10270 | 10280 | 10270 | 716 |
| 612 | 20240806 | 095500 | 3320013410 | 10270 | 10260 | 10270 | 10240 | 1581 |
| 613 | 20240806 | 095400 | 3303801850 | 10270 | 10270 | 10270 | 10260 | 921 |
| 614 | 20240806 | 095300 | 3294345560 | 10260 | 10260 | 10270 | 10260 | 899 |
| 615 | 20240806 | 095200 | 3285120680 | 10260 | 10260 | 10260 | 10260 | 1401 |
| 616 | 20240806 | 095100 | 3270746420 | 10270 | 10270 | 10270 | 10260 | 468 |
| 617 | 20240806 | 095000 | 3265940270 | 10280 | 10270 | 10280 | 10270 | 1466 |
| 618 | 20240806 | 094900 | 3250881120 | 10270 | 10270 | 10280 | 10260 | 951 |
| 619 | 20240806 | 094800 | 3241113510 | 10270 | 10250 | 10270 | 10250 | 966 |
| 620 | 20240806 | 094700 | 3231196430 | 10260 | 10260 | 10270 | 10250 | 1474 |
| 621 | 20240806 | 094600 | 3216080460 | 10270 | 10260 | 10270 | 10250 | 1241 |
| 622 | 20240806 | 094500 | 3203348490 | 10260 | 10210 | 10270 | 10200 | 5610 |
| 623 | 20240806 | 094400 | 3145903200 | 10200 | 10200 | 10200 | 10190 | 2047 |
| 624 | 20240806 | 094300 | 3125023900 | 10200 | 10210 | 10220 | 10190 | 2705 |
| 625 | 20240806 | 094200 | 3097400690 | 10210 | 10190 | 10210 | 10190 | 1183 |
| 626 | 20240806 | 094100 | 3085334280 | 10200 | 10200 | 10200 | 10190 | 1219 |
| 627 | 20240806 | 094000 | 3072901670 | 10190 | 10200 | 10210 | 10190 | 3858 |
| 628 | 20240806 | 093900 | 3033530020 | 10190 | 10200 | 10200 | 10190 | 750 |
| 629 | 20240806 | 093800 | 3025883950 | 10200 | 10180 | 10200 | 10180 | 2703 |
| 630 | 20240806 | 093700 | 2998336940 | 10170 | 10200 | 10200 | 10160 | 4988 |
| 631 | 20240806 | 093600 | 2947601370 | 10180 | 10210 | 10210 | 10180 | 3565 |
| 632 | 20240806 | 093500 | 2911273120 | 10210 | 10200 | 10210 | 10190 | 2612 |
| 633 | 20240806 | 093400 | 2884635450 | 10200 | 10200 | 10210 | 10190 | 6945 |
| 634 | 20240806 | 093300 | 2813770630 | 10190 | 10170 | 10210 | 10170 | 5016 |
| 635 | 20240806 | 093200 | 2762651950 | 10170 | 10160 | 10180 | 10160 | 2227 |
| 636 | 20240806 | 093100 | 2740010660 | 10160 | 10170 | 10170 | 10150 | 1386 |
| 637 | 20240806 | 093000 | 2725933090 | 10170 | 10160 | 10180 | 10160 | 2411 |
| 638 | 20240806 | 092900 | 2701426380 | 10130 | 10140 | 10160 | 10110 | 3984 |
| 639 | 20240806 | 092800 | 2661056770 | 10130 | 10140 | 10160 | 10130 | 331 |
| 640 | 20240806 | 092700 | 2657698640 | 10130 | 10140 | 10140 | 10130 | 426 |
| 641 | 20240806 | 092600 | 2653380230 | 10140 | 10140 | 10160 | 10110 | 1068 |
| 642 | 20240806 | 092500 | 2642539610 | 10140 | 10160 | 10170 | 10140 | 2858 |
| 643 | 20240806 | 092400 | 2613510990 | 10150 | 10140 | 10150 | 10120 | 2751 |
| 644 | 20240806 | 092300 | 2585602180 | 10130 | 10100 | 10140 | 10090 | 4808 |
| 645 | 20240806 | 092200 | 2536981560 | 10100 | 10110 | 10110 | 10090 | 1539 |
| 646 | 20240806 | 092100 | 2521437570 | 10100 | 10110 | 10110 | 10090 | 1610 |
| 647 | 20240806 | 092000 | 2505178280 | 10110 | 10060 | 10110 | 10060 | 3075 |
| 648 | 20240806 | 091900 | 2474178060 | 10070 | 10090 | 10110 | 10050 | 11033 |
| 649 | 20240806 | 091800 | 2362955430 | 10080 | 10060 | 10090 | 10060 | 2669 |
| 650 | 20240806 | 091700 | 2336075900 | 10070 | 10090 | 10120 | 10060 | 5968 |
| 651 | 20240806 | 091600 | 2275816940 | 10100 | 10080 | 10100 | 10070 | 3788 |
| 652 | 20240806 | 091500 | 2237608170 | 10090 | 10050 | 10090 | 10040 | 3257 |
| 653 | 20240806 | 091400 | 2204835360 | 10050 | 10070 | 10070 | 10050 | 2590 |
| 654 | 20240806 | 091300 | 2178798100 | 10070 | 10040 | 10090 | 10000 | 13420 |
| 655 | 20240806 | 091200 | 2044074700 | 10040 | 10050 | 10050 | 10010 | 7543 |
| 656 | 20240806 | 091100 | 1968518980 | 10050 | 9930 | 10060 | 9910 | 13381 |
| 657 | 20240806 | 091000 | 1834844300 | 9920 | 9940 | 9950 | 9920 | 4924 |
| 658 | 20240806 | 090900 | 1785954060 | 9940 | 9970 | 9970 | 9940 | 2659 |
| 659 | 20240806 | 090800 | 1759465810 | 9970 | 9920 | 9980 | 9910 | 6750 |
| 660 | 20240806 | 090700 | 1692233160 | 9920 | 10000 | 10010 | 9920 | 4257 |
| 661 | 20240806 | 090600 | 1649803320 | 9980 | 10070 | 10070 | 9980 | 10846 |
| 662 | 20240806 | 090500 | 1541199390 | 10070 | 10100 | 10110 | 10070 | 3976 |
| 663 | 20240806 | 090400 | 1501052510 | 10100 | 10110 | 10120 | 10080 | 10182 |
| 664 | 20240806 | 090300 | 1398273600 | 10110 | 10120 | 10130 | 10100 | 5353 |
| 665 | 20240806 | 090200 | 1344113130 | 10120 | 10020 | 10130 | 10020 | 17051 |
| 666 | 20240806 | 090100 | 1171861880 | 10010 | 9950 | 10110 | 9950 | 18148 |
| 667 | 20240806 | 090000 | 990066920 | 10000 | 9710 | 10060 | 9710 | 101142 |