32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 10747 |
| 3 | 20241025 | 195500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20241025 | 195400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20241025 | 195300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20241025 | 195200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20241025 | 195100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20241025 | 195000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20241025 | 194900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20241025 | 194800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20241025 | 194700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20241025 | 194600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20241025 | 194500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20241025 | 194400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20241025 | 194300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20241025 | 194200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20241025 | 194100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20241025 | 194000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20241025 | 193900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20241025 | 193800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20241025 | 193700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20241025 | 193600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20241025 | 193500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20241025 | 193400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20241025 | 193300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20241025 | 193200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20241025 | 193100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20241025 | 193000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20241025 | 192900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20241025 | 192800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20241025 | 192700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20241025 | 192600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 10747 |
| 33 | 20241025 | 192500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20241025 | 192400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20241025 | 192300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20241025 | 192200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20241025 | 192100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20241025 | 192000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20241025 | 191900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20241025 | 191800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20241025 | 191700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20241025 | 191600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20241025 | 191500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20241025 | 191400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20241025 | 191300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20241025 | 191200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20241025 | 191100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20241025 | 191000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20241025 | 190900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20241025 | 190800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20241025 | 190700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20241025 | 190600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20241025 | 190500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20241025 | 190400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20241025 | 190300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20241025 | 190200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20241025 | 190100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20241025 | 190000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20241025 | 185900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20241025 | 185800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20241025 | 185700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20241025 | 185600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 10747 |
| 63 | 20241025 | 185500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20241025 | 185400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20241025 | 185300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20241025 | 185200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20241025 | 185100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20241025 | 185000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20241025 | 184900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20241025 | 184800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20241025 | 184700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20241025 | 184600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20241025 | 184500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20241025 | 184400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20241025 | 184300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20241025 | 184200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20241025 | 184100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20241025 | 184000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20241025 | 183900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20241025 | 183800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20241025 | 183700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20241025 | 183600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20241025 | 183500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20241025 | 183400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20241025 | 183300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20241025 | 183200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20241025 | 183100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20241025 | 183000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20241025 | 182900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20241025 | 182800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20241025 | 182700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20241025 | 182600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 10747 |
| 93 | 20241025 | 182500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20241025 | 182400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20241025 | 182300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20241025 | 182200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20241025 | 182100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20241025 | 182000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20241025 | 181900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20241025 | 181800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20241025 | 181700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20241025 | 181600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20241025 | 181500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20241025 | 181400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20241025 | 181300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20241025 | 181200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20241025 | 181100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20241025 | 181000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20241025 | 180900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20241025 | 180800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20241025 | 180700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20241025 | 180600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20241025 | 180500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20241025 | 180400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20241025 | 180300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20241025 | 180200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20241025 | 180100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20241025 | 180000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20241025 | 175900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20241025 | 175800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20241025 | 175700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20241025 | 175600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 10747 |
| 123 | 20241025 | 175500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20241025 | 175400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20241025 | 175300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20241025 | 175200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20241025 | 175100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20241025 | 175000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20241025 | 174900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20241025 | 174800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20241025 | 174700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20241025 | 174600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20241025 | 174500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20241025 | 174400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20241025 | 174300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20241025 | 174200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20241025 | 174100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20241025 | 174000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20241025 | 173900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20241025 | 173800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20241025 | 173700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20241025 | 173600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20241025 | 173500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20241025 | 173400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20241025 | 173300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20241025 | 173200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20241025 | 173100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20241025 | 173000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20241025 | 172900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20241025 | 172800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20241025 | 172700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20241025 | 172600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 10747 |
| 153 | 20241025 | 172500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20241025 | 172400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20241025 | 172300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20241025 | 172200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20241025 | 172100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20241025 | 172000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20241025 | 171900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20241025 | 171800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20241025 | 171700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20241025 | 171600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20241025 | 171500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20241025 | 171400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20241025 | 171300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20241025 | 171200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20241025 | 171100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20241025 | 171000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20241025 | 170900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20241025 | 170800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20241025 | 170700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20241025 | 170600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20241025 | 170500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20241025 | 170400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20241025 | 170300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20241025 | 170200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20241025 | 170100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20241025 | 170000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20241025 | 165900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20241025 | 165800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20241025 | 165700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20241025 | 165600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 10747 |
| 183 | 20241025 | 165500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20241025 | 165400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20241025 | 165300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20241025 | 165200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20241025 | 165100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20241025 | 165000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20241025 | 164900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20241025 | 164800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20241025 | 164700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20241025 | 164600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20241025 | 164500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20241025 | 164400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20241025 | 164300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20241025 | 164200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20241025 | 164100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20241025 | 164000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20241025 | 163900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20241025 | 163800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20241025 | 163700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20241025 | 163600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20241025 | 163500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20241025 | 163400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20241025 | 163300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20241025 | 163200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20241025 | 163100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20241025 | 163000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20241025 | 162900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20241025 | 162800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20241025 | 162700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20241025 | 162600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 10747 |
| 213 | 20241025 | 162500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20241025 | 162400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20241025 | 162300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20241025 | 162200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20241025 | 162100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20241025 | 162000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20241025 | 161900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20241025 | 161800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20241025 | 161700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20241025 | 161600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20241025 | 161500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20241025 | 161400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20241025 | 161300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20241025 | 161200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20241025 | 161100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20241025 | 161000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20241025 | 160900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20241025 | 160800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20241025 | 160700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20241025 | 160600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20241025 | 160500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20241025 | 160400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20241025 | 160300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20241025 | 160200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20241025 | 160100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20241025 | 160000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20241025 | 155900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20241025 | 155800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20241025 | 155700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20241025 | 155600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 10747 |
| 243 | 20241025 | 155500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20241025 | 155400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20241025 | 155300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20241025 | 155200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20241025 | 155100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20241025 | 155000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20241025 | 154900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20241025 | 154800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20241025 | 154700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20241025 | 154600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20241025 | 154500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20241025 | 154400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20241025 | 154300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20241025 | 154200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20241025 | 154100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20241025 | 154000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20241025 | 153900 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20241025 | 153800 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20241025 | 153700 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20241025 | 153600 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20241025 | 153500 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20241025 | 153400 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20241025 | 153300 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20241025 | 153200 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20241025 | 153100 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20241025 | 153000 | 2845637670 | 9850 | 9850 | 9850 | 9850 | 10747 |
| 269 | 20241025 | 152900 | 2739779720 | 9860 | 9860 | 9860 | 9860 | 0 |
| 270 | 20241025 | 152800 | 2739779720 | 9860 | 9860 | 9860 | 9860 | 0 |
| 271 | 20241025 | 152700 | 2739779720 | 9860 | 9860 | 9860 | 9860 | 0 |
| 272 | 20241025 | 152600 | 2739779720 | 9860 | 9860 | 9860 | 9860 | 0 |
| 273 | 20241025 | 152500 | 2739779720 | 9860 | 9860 | 9860 | 9860 | 0 |
| 274 | 20241025 | 152400 | 2739779720 | 9860 | 9860 | 9860 | 9860 | 0 |
| 275 | 20241025 | 152300 | 2739779720 | 9860 | 9860 | 9860 | 9860 | 0 |
| 276 | 20241025 | 152200 | 2739779720 | 9860 | 9860 | 9860 | 9860 | 0 |
| 277 | 20241025 | 152100 | 2739779720 | 9860 | 9860 | 9860 | 9860 | 0 |
| 278 | 20241025 | 152000 | 2739779720 | 9860 | 9860 | 9860 | 9860 | 0 |
| 279 | 20241025 | 151900 | 2739779720 | 9860 | 9900 | 9910 | 9850 | 1411 |
| 280 | 20241025 | 151800 | 2725823210 | 9910 | 9920 | 9920 | 9840 | 3213 |
| 281 | 20241025 | 151700 | 2694107920 | 9920 | 9900 | 9930 | 9890 | 1422 |
| 282 | 20241025 | 151600 | 2680017580 | 9900 | 9900 | 9900 | 9900 | 266 |
| 283 | 20241025 | 151500 | 2677384180 | 9900 | 9910 | 9920 | 9890 | 2623 |
| 284 | 20241025 | 151400 | 2651397680 | 9920 | 9880 | 9930 | 9880 | 4256 |
| 285 | 20241025 | 151300 | 2609268600 | 9880 | 9870 | 9880 | 9860 | 857 |
| 286 | 20241025 | 151200 | 2600806080 | 9880 | 9870 | 9880 | 9860 | 700 |
| 287 | 20241025 | 151100 | 2593899430 | 9870 | 9870 | 9870 | 9860 | 167 |
| 288 | 20241025 | 151000 | 2592252160 | 9870 | 9880 | 9880 | 9860 | 889 |
| 289 | 20241025 | 150900 | 2583477780 | 9870 | 9880 | 9880 | 9870 | 2033 |
| 290 | 20241025 | 150800 | 2563395830 | 9870 | 9870 | 9870 | 9860 | 1029 |
| 291 | 20241025 | 150700 | 2553244600 | 9860 | 9890 | 9900 | 9830 | 5033 |
| 292 | 20241025 | 150600 | 2503580420 | 9900 | 9830 | 9900 | 9830 | 6499 |
| 293 | 20241025 | 150500 | 2439490560 | 9830 | 9830 | 9830 | 9830 | 1294 |
| 294 | 20241025 | 150400 | 2426770540 | 9830 | 9840 | 9840 | 9820 | 1254 |
| 295 | 20241025 | 150300 | 2414439720 | 9840 | 9840 | 9850 | 9830 | 1169 |
| 296 | 20241025 | 150200 | 2402937000 | 9830 | 9840 | 9840 | 9830 | 1478 |
| 297 | 20241025 | 150100 | 2388394970 | 9850 | 9840 | 9860 | 9840 | 3193 |
| 298 | 20241025 | 150000 | 2356951500 | 9850 | 9850 | 9860 | 9840 | 2927 |
| 299 | 20241025 | 145900 | 2328131650 | 9850 | 9790 | 9860 | 9790 | 5668 |
| 300 | 20241025 | 145800 | 2272342710 | 9800 | 9810 | 9810 | 9800 | 43 |
| 301 | 20241025 | 145700 | 2271921120 | 9810 | 9780 | 9850 | 9780 | 13280 |
| 302 | 20241025 | 145600 | 2141656430 | 9770 | 9770 | 9780 | 9770 | 640 |
| 303 | 20241025 | 145500 | 2135403250 | 9780 | 9750 | 9780 | 9750 | 2059 |
| 304 | 20241025 | 145400 | 2115311290 | 9760 | 9760 | 9760 | 9750 | 759 |
| 305 | 20241025 | 145300 | 2107903540 | 9760 | 9740 | 9760 | 9730 | 2154 |
| 306 | 20241025 | 145200 | 2086910110 | 9750 | 9750 | 9750 | 9750 | 177 |
| 307 | 20241025 | 145100 | 2085184360 | 9750 | 9750 | 9760 | 9750 | 1058 |
| 308 | 20241025 | 145000 | 2074868350 | 9760 | 9750 | 9760 | 9750 | 1277 |
| 309 | 20241025 | 144900 | 2062417210 | 9760 | 9720 | 9760 | 9710 | 4794 |
| 310 | 20241025 | 144800 | 2015783180 | 9720 | 9720 | 9720 | 9720 | 267 |
| 311 | 20241025 | 144700 | 2013187940 | 9720 | 9730 | 9730 | 9720 | 15 |
| 312 | 20241025 | 144600 | 2013042010 | 9730 | 9730 | 9730 | 9730 | 1092 |
| 313 | 20241025 | 144500 | 2002416850 | 9720 | 9720 | 9720 | 9720 | 2 |
| 314 | 20241025 | 144400 | 2002397410 | 9730 | 9750 | 9750 | 9730 | 1341 |
| 315 | 20241025 | 144300 | 1989333650 | 9750 | 9730 | 9750 | 9730 | 589 |
| 316 | 20241025 | 144200 | 1983601070 | 9730 | 9730 | 9740 | 9710 | 3227 |
| 317 | 20241025 | 144100 | 1952189610 | 9730 | 9730 | 9730 | 9720 | 679 |
| 318 | 20241025 | 144000 | 1945587940 | 9730 | 9700 | 9730 | 9700 | 1450 |
| 319 | 20241025 | 143900 | 1931491040 | 9700 | 9700 | 9700 | 9700 | 260 |
| 320 | 20241025 | 143800 | 1928969040 | 9700 | 9700 | 9700 | 9700 | 2 |
| 321 | 20241025 | 143700 | 1928949640 | 9720 | 9720 | 9720 | 9720 | 0 |
| 322 | 20241025 | 143600 | 1928949640 | 9720 | 9710 | 9720 | 9690 | 365 |
| 323 | 20241025 | 143500 | 1925405850 | 9700 | 9690 | 9700 | 9690 | 116 |
| 324 | 20241025 | 143400 | 1924280670 | 9700 | 9700 | 9700 | 9700 | 1 |
| 325 | 20241025 | 143300 | 1924270970 | 9690 | 9690 | 9690 | 9690 | 132 |
| 326 | 20241025 | 143200 | 1922991890 | 9710 | 9710 | 9710 | 9710 | 1862 |
| 327 | 20241025 | 143100 | 1904911870 | 9710 | 9710 | 9710 | 9710 | 2 |
| 328 | 20241025 | 143000 | 1904892450 | 9720 | 9690 | 9720 | 9680 | 600 |
| 329 | 20241025 | 142900 | 1899075180 | 9680 | 9690 | 9690 | 9680 | 133 |
| 330 | 20241025 | 142800 | 1897786580 | 9680 | 9670 | 9680 | 9670 | 2515 |
| 331 | 20241025 | 142700 | 1873452190 | 9670 | 9670 | 9670 | 9660 | 284 |
| 332 | 20241025 | 142600 | 1870705930 | 9670 | 9680 | 9680 | 9670 | 355 |
| 333 | 20241025 | 142500 | 1867273060 | 9670 | 9670 | 9670 | 9670 | 17 |
| 334 | 20241025 | 142400 | 1867108670 | 9670 | 9680 | 9680 | 9670 | 585 |
| 335 | 20241025 | 142300 | 1861445890 | 9680 | 9680 | 9680 | 9680 | 108 |
| 336 | 20241025 | 142200 | 1860400450 | 9680 | 9680 | 9680 | 9680 | 335 |
| 337 | 20241025 | 142100 | 1857157650 | 9670 | 9670 | 9670 | 9670 | 200 |
| 338 | 20241025 | 142000 | 1855223650 | 9670 | 9670 | 9680 | 9670 | 30 |
| 339 | 20241025 | 141900 | 1854933520 | 9680 | 9680 | 9680 | 9680 | 110 |
| 340 | 20241025 | 141800 | 1853868720 | 9670 | 9680 | 9680 | 9670 | 850 |
| 341 | 20241025 | 141700 | 1845648950 | 9690 | 9690 | 9690 | 9690 | 1 |
| 342 | 20241025 | 141600 | 1845639260 | 9670 | 9680 | 9690 | 9670 | 830 |
| 343 | 20241025 | 141500 | 1837604870 | 9680 | 9680 | 9690 | 9680 | 17 |
| 344 | 20241025 | 141400 | 1837440290 | 9680 | 9690 | 9690 | 9680 | 14 |
| 345 | 20241025 | 141300 | 1837304760 | 9690 | 9680 | 9690 | 9680 | 71 |
| 346 | 20241025 | 141200 | 1836616890 | 9680 | 9680 | 9680 | 9680 | 13 |
| 347 | 20241025 | 141100 | 1836491050 | 9690 | 9680 | 9690 | 9680 | 210 |
| 348 | 20241025 | 141000 | 1834456240 | 9680 | 9680 | 9680 | 9680 | 9 |
| 349 | 20241025 | 140900 | 1834369120 | 9690 | 9680 | 9690 | 9680 | 3 |
| 350 | 20241025 | 140800 | 1834340070 | 9690 | 9690 | 9690 | 9690 | 5 |
| 351 | 20241025 | 140700 | 1834291620 | 9670 | 9690 | 9690 | 9670 | 6 |
| 352 | 20241025 | 140600 | 1834233520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 353 | 20241025 | 140500 | 1834233520 | 9670 | 9680 | 9680 | 9670 | 83 |
| 354 | 20241025 | 140400 | 1833430100 | 9670 | 9670 | 9670 | 9670 | 8 |
| 355 | 20241025 | 140300 | 1833352740 | 9670 | 9670 | 9670 | 9670 | 0 |
| 356 | 20241025 | 140200 | 1833352740 | 9670 | 9680 | 9680 | 9670 | 2005 |
| 357 | 20241025 | 140100 | 1813955570 | 9680 | 9690 | 9690 | 9670 | 1812 |
| 358 | 20241025 | 140000 | 1796430500 | 9670 | 9690 | 9690 | 9670 | 1037 |
| 359 | 20241025 | 135900 | 1786392250 | 9690 | 9690 | 9690 | 9670 | 1446 |
| 360 | 20241025 | 135800 | 1772396070 | 9690 | 9690 | 9690 | 9690 | 2 |
| 361 | 20241025 | 135700 | 1772376690 | 9700 | 9700 | 9700 | 9700 | 416 |
| 362 | 20241025 | 135600 | 1768341490 | 9700 | 9720 | 9720 | 9700 | 410 |
| 363 | 20241025 | 135500 | 1764360410 | 9710 | 9710 | 9720 | 9710 | 74 |
| 364 | 20241025 | 135400 | 1763641660 | 9720 | 9710 | 9720 | 9710 | 102 |
| 365 | 20241025 | 135300 | 1762651220 | 9710 | 9710 | 9720 | 9710 | 6 |
| 366 | 20241025 | 135200 | 1762592930 | 9710 | 9710 | 9710 | 9710 | 10 |
| 367 | 20241025 | 135100 | 1762495830 | 9710 | 9720 | 9720 | 9710 | 685 |
| 368 | 20241025 | 135000 | 1755837650 | 9730 | 9720 | 9730 | 9720 | 272 |
| 369 | 20241025 | 134900 | 1753193600 | 9720 | 9730 | 9730 | 9720 | 2077 |
| 370 | 20241025 | 134800 | 1733004410 | 9730 | 9740 | 9740 | 9730 | 1006 |
| 371 | 20241025 | 134700 | 1723215980 | 9730 | 9740 | 9740 | 9730 | 7 |
| 372 | 20241025 | 134600 | 1723147820 | 9740 | 9740 | 9740 | 9730 | 85 |
| 373 | 20241025 | 134500 | 1722320120 | 9730 | 9740 | 9740 | 9730 | 26 |
| 374 | 20241025 | 134400 | 1722066900 | 9740 | 9730 | 9740 | 9730 | 755 |
| 375 | 20241025 | 134300 | 1714720740 | 9730 | 9740 | 9740 | 9730 | 2004 |
| 376 | 20241025 | 134200 | 1695221780 | 9740 | 9740 | 9740 | 9730 | 39 |
| 377 | 20241025 | 134100 | 1694841940 | 9740 | 9740 | 9740 | 9740 | 25 |
| 378 | 20241025 | 134000 | 1694598440 | 9730 | 9730 | 9730 | 9730 | 12 |
| 379 | 20241025 | 133900 | 1694481680 | 9750 | 9740 | 9750 | 9740 | 1215 |
| 380 | 20241025 | 133800 | 1682644430 | 9740 | 9740 | 9740 | 9730 | 37 |
| 381 | 20241025 | 133700 | 1682284070 | 9740 | 9720 | 9740 | 9720 | 1781 |
| 382 | 20241025 | 133600 | 1664965610 | 9710 | 9720 | 9720 | 9710 | 26 |
| 383 | 20241025 | 133500 | 1664713020 | 9720 | 9710 | 9720 | 9710 | 3 |
| 384 | 20241025 | 133400 | 1664683880 | 9720 | 9720 | 9720 | 9720 | 11 |
| 385 | 20241025 | 133300 | 1664576960 | 9710 | 9720 | 9720 | 9710 | 13 |
| 386 | 20241025 | 133200 | 1664450620 | 9720 | 9720 | 9720 | 9720 | 1323 |
| 387 | 20241025 | 133100 | 1651591060 | 9720 | 9690 | 9720 | 9690 | 1471 |
| 388 | 20241025 | 133000 | 1637308010 | 9700 | 9710 | 9710 | 9680 | 1792 |
| 389 | 20241025 | 132900 | 1619932620 | 9700 | 9700 | 9700 | 9700 | 22 |
| 390 | 20241025 | 132800 | 1619719220 | 9710 | 9710 | 9710 | 9710 | 108 |
| 391 | 20241025 | 132700 | 1618670540 | 9700 | 9700 | 9700 | 9700 | 1530 |
| 392 | 20241025 | 132600 | 1603829540 | 9700 | 9700 | 9700 | 9700 | 2 |
| 393 | 20241025 | 132500 | 1603810140 | 9710 | 9710 | 9710 | 9710 | 1022 |
| 394 | 20241025 | 132400 | 1593886520 | 9710 | 9710 | 9710 | 9710 | 443 |
| 395 | 20241025 | 132300 | 1589584990 | 9710 | 9720 | 9720 | 9710 | 796 |
| 396 | 20241025 | 132200 | 1581855820 | 9710 | 9710 | 9720 | 9710 | 124 |
| 397 | 20241025 | 132100 | 1580651760 | 9720 | 9720 | 9720 | 9720 | 0 |
| 398 | 20241025 | 132000 | 1580651760 | 9720 | 9720 | 9720 | 9710 | 35 |
| 399 | 20241025 | 131900 | 1580311830 | 9730 | 9720 | 9730 | 9720 | 104 |
| 400 | 20241025 | 131800 | 1579300910 | 9720 | 9740 | 9740 | 9720 | 3 |
| 401 | 20241025 | 131700 | 1579271730 | 9740 | 9720 | 9740 | 9720 | 105 |
| 402 | 20241025 | 131600 | 1578251030 | 9720 | 9740 | 9740 | 9720 | 102 |
| 403 | 20241025 | 131500 | 1577257590 | 9740 | 9730 | 9740 | 9730 | 185 |
| 404 | 20241025 | 131400 | 1575457510 | 9740 | 9740 | 9740 | 9740 | 22 |
| 405 | 20241025 | 131300 | 1575243230 | 9730 | 9730 | 9730 | 9730 | 102 |
| 406 | 20241025 | 131200 | 1574250770 | 9730 | 9730 | 9740 | 9730 | 520 |
| 407 | 20241025 | 131100 | 1569191070 | 9740 | 9730 | 9740 | 9730 | 1535 |
| 408 | 20241025 | 131000 | 1554255490 | 9740 | 9730 | 9740 | 9730 | 1405 |
| 409 | 20241025 | 130900 | 1540583030 | 9720 | 9720 | 9720 | 9710 | 638 |
| 410 | 20241025 | 130800 | 1534381690 | 9720 | 9720 | 9720 | 9720 | 171 |
| 411 | 20241025 | 130700 | 1532719570 | 9720 | 9720 | 9720 | 9720 | 9 |
| 412 | 20241025 | 130600 | 1532632090 | 9730 | 9720 | 9730 | 9720 | 29 |
| 413 | 20241025 | 130500 | 1532350180 | 9720 | 9730 | 9730 | 9720 | 131 |
| 414 | 20241025 | 130400 | 1531076650 | 9730 | 9720 | 9730 | 9720 | 44 |
| 415 | 20241025 | 130300 | 1530648550 | 9730 | 9710 | 9730 | 9710 | 202 |
| 416 | 20241025 | 130200 | 1528687090 | 9730 | 9710 | 9730 | 9700 | 540 |
| 417 | 20241025 | 130100 | 1523440210 | 9710 | 9730 | 9730 | 9710 | 1402 |
| 418 | 20241025 | 130000 | 1509825760 | 9710 | 9720 | 9720 | 9710 | 15 |
| 419 | 20241025 | 125900 | 1509679980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 420 | 20241025 | 125800 | 1509679980 | 9730 | 9740 | 9740 | 9730 | 91 |
| 421 | 20241025 | 125700 | 1508794530 | 9740 | 9730 | 9740 | 9730 | 704 |
| 422 | 20241025 | 125600 | 1501944570 | 9730 | 9750 | 9750 | 9730 | 624 |
| 423 | 20241025 | 125500 | 1495871600 | 9740 | 9740 | 9750 | 9740 | 835 |
| 424 | 20241025 | 125400 | 1487738690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 425 | 20241025 | 125300 | 1487738690 | 9750 | 9740 | 9750 | 9740 | 4 |
| 426 | 20241025 | 125200 | 1487699710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 427 | 20241025 | 125100 | 1487699710 | 9750 | 9740 | 9750 | 9740 | 23 |
| 428 | 20241025 | 125000 | 1487475480 | 9750 | 9740 | 9750 | 9740 | 61 |
| 429 | 20241025 | 124900 | 1486880940 | 9750 | 9750 | 9750 | 9740 | 454 |
| 430 | 20241025 | 124800 | 1482454460 | 9750 | 9760 | 9760 | 9750 | 1116 |
| 431 | 20241025 | 124700 | 1471562310 | 9750 | 9760 | 9760 | 9750 | 3081 |
| 432 | 20241025 | 124600 | 1441519770 | 9750 | 9750 | 9750 | 9750 | 2 |
| 433 | 20241025 | 124500 | 1441500270 | 9760 | 9740 | 9760 | 9740 | 2014 |
| 434 | 20241025 | 124400 | 1421851030 | 9740 | 9750 | 9750 | 9740 | 704 |
| 435 | 20241025 | 124300 | 1414987150 | 9750 | 9750 | 9750 | 9750 | 500 |
| 436 | 20241025 | 124200 | 1410112150 | 9750 | 9750 | 9760 | 9750 | 245 |
| 437 | 20241025 | 124100 | 1407723110 | 9750 | 9740 | 9750 | 9740 | 1318 |
| 438 | 20241025 | 124000 | 1394884560 | 9730 | 9720 | 9730 | 9720 | 1984 |
| 439 | 20241025 | 123900 | 1375590240 | 9710 | 9710 | 9710 | 9710 | 0 |
| 440 | 20241025 | 123800 | 1375590240 | 9710 | 9730 | 9730 | 9710 | 283 |
| 441 | 20241025 | 123700 | 1372838860 | 9720 | 9720 | 9720 | 9720 | 580 |
| 442 | 20241025 | 123600 | 1367201260 | 9720 | 9730 | 9730 | 9720 | 464 |
| 443 | 20241025 | 123500 | 1362686560 | 9720 | 9730 | 9730 | 9720 | 105 |
| 444 | 20241025 | 123400 | 1361664930 | 9730 | 9730 | 9730 | 9730 | 0 |
| 445 | 20241025 | 123300 | 1361664930 | 9730 | 9720 | 9730 | 9720 | 71 |
| 446 | 20241025 | 123200 | 1360974600 | 9730 | 9730 | 9730 | 9730 | 1 |
| 447 | 20241025 | 123100 | 1360964870 | 9720 | 9720 | 9720 | 9720 | 2 |
| 448 | 20241025 | 123000 | 1360945430 | 9730 | 9730 | 9730 | 9730 | 1 |
| 449 | 20241025 | 122900 | 1360935700 | 9720 | 9730 | 9730 | 9720 | 3 |
| 450 | 20241025 | 122800 | 1360906530 | 9720 | 9740 | 9740 | 9720 | 785 |
| 451 | 20241025 | 122700 | 1353270120 | 9740 | 9740 | 9740 | 9740 | 110 |
| 452 | 20241025 | 122600 | 1352198720 | 9740 | 9740 | 9760 | 9740 | 465 |
| 453 | 20241025 | 122500 | 1347669590 | 9750 | 9760 | 9760 | 9750 | 75 |
| 454 | 20241025 | 122400 | 1346938320 | 9750 | 9750 | 9760 | 9750 | 543 |
| 455 | 20241025 | 122300 | 1341644060 | 9760 | 9750 | 9760 | 9750 | 2384 |
| 456 | 20241025 | 122200 | 1318394230 | 9750 | 9740 | 9750 | 9740 | 33 |
| 457 | 20241025 | 122100 | 1318072790 | 9740 | 9750 | 9750 | 9730 | 629 |
| 458 | 20241025 | 122000 | 1311952340 | 9740 | 9740 | 9750 | 9740 | 159 |
| 459 | 20241025 | 121900 | 1310403660 | 9740 | 9730 | 9740 | 9730 | 32 |
| 460 | 20241025 | 121800 | 1310092090 | 9730 | 9750 | 9750 | 9730 | 72 |
| 461 | 20241025 | 121700 | 1309390850 | 9740 | 9740 | 9740 | 9740 | 588 |
| 462 | 20241025 | 121600 | 1303663730 | 9740 | 9730 | 9750 | 9720 | 2057 |
| 463 | 20241025 | 121500 | 1283640300 | 9720 | 9730 | 9730 | 9720 | 34 |
| 464 | 20241025 | 121400 | 1283309600 | 9730 | 9710 | 9730 | 9710 | 9 |
| 465 | 20241025 | 121300 | 1283222190 | 9720 | 9730 | 9730 | 9720 | 97 |
| 466 | 20241025 | 121200 | 1282278430 | 9720 | 9720 | 9720 | 9720 | 10 |
| 467 | 20241025 | 121100 | 1282181230 | 9720 | 9720 | 9720 | 9720 | 12 |
| 468 | 20241025 | 121000 | 1282064590 | 9730 | 9720 | 9730 | 9720 | 28 |
| 469 | 20241025 | 120900 | 1281792160 | 9730 | 9730 | 9730 | 9720 | 40 |
| 470 | 20241025 | 120800 | 1281402980 | 9730 | 9720 | 9730 | 9720 | 2 |
| 471 | 20241025 | 120700 | 1281383530 | 9720 | 9720 | 9720 | 9720 | 21 |
| 472 | 20241025 | 120600 | 1281179410 | 9730 | 9710 | 9730 | 9710 | 134 |
| 473 | 20241025 | 120500 | 1279876930 | 9720 | 9700 | 9720 | 9700 | 51 |
| 474 | 20241025 | 120400 | 1279382210 | 9720 | 9710 | 9720 | 9710 | 7 |
| 475 | 20241025 | 120300 | 1279314190 | 9720 | 9710 | 9720 | 9710 | 26 |
| 476 | 20241025 | 120200 | 1279061720 | 9720 | 9710 | 9720 | 9710 | 3 |
| 477 | 20241025 | 120100 | 1279032580 | 9720 | 9720 | 9720 | 9720 | 21 |
| 478 | 20241025 | 120000 | 1278828460 | 9710 | 9710 | 9710 | 9710 | 2 |
| 479 | 20241025 | 115900 | 1278809040 | 9700 | 9700 | 9700 | 9700 | 5 |
| 480 | 20241025 | 115800 | 1278760540 | 9710 | 9720 | 9720 | 9710 | 105 |
| 481 | 20241025 | 115700 | 1277739960 | 9700 | 9720 | 9730 | 9700 | 321 |
| 482 | 20241025 | 115600 | 1274625590 | 9710 | 9710 | 9710 | 9700 | 20 |
| 483 | 20241025 | 115500 | 1274431490 | 9700 | 9700 | 9700 | 9700 | 3 |
| 484 | 20241025 | 115400 | 1274402390 | 9710 | 9710 | 9710 | 9710 | 42 |
| 485 | 20241025 | 115300 | 1273994570 | 9710 | 9720 | 9720 | 9710 | 422 |
| 486 | 20241025 | 115200 | 1269892830 | 9720 | 9720 | 9720 | 9710 | 979 |
| 487 | 20241025 | 115100 | 1260376960 | 9720 | 9720 | 9720 | 9720 | 312 |
| 488 | 20241025 | 115000 | 1257344320 | 9720 | 9720 | 9720 | 9720 | 400 |
| 489 | 20241025 | 114900 | 1253456320 | 9720 | 9720 | 9720 | 9720 | 7 |
| 490 | 20241025 | 114800 | 1253388280 | 9730 | 9730 | 9730 | 9730 | 717 |
| 491 | 20241025 | 114700 | 1246411870 | 9730 | 9730 | 9740 | 9730 | 47 |
| 492 | 20241025 | 114600 | 1245954350 | 9730 | 9680 | 9730 | 9680 | 2477 |
| 493 | 20241025 | 114500 | 1221881430 | 9700 | 9700 | 9700 | 9700 | 753 |
| 494 | 20241025 | 114400 | 1214577330 | 9690 | 9690 | 9690 | 9690 | 2 |
| 495 | 20241025 | 114300 | 1214557950 | 9680 | 9700 | 9700 | 9680 | 473 |
| 496 | 20241025 | 114200 | 1209978620 | 9690 | 9690 | 9690 | 9690 | 602 |
| 497 | 20241025 | 114100 | 1204145240 | 9690 | 9690 | 9690 | 9690 | 17 |
| 498 | 20241025 | 114000 | 1203980510 | 9700 | 9700 | 9710 | 9690 | 1395 |
| 499 | 20241025 | 113900 | 1190449010 | 9690 | 9690 | 9690 | 9690 | 0 |
| 500 | 20241025 | 113800 | 1190449010 | 9690 | 9680 | 9690 | 9680 | 794 |
| 501 | 20241025 | 113700 | 1182756350 | 9680 | 9680 | 9680 | 9680 | 164 |
| 502 | 20241025 | 113600 | 1181168830 | 9670 | 9670 | 9680 | 9670 | 17 |
| 503 | 20241025 | 113500 | 1181004340 | 9660 | 9670 | 9670 | 9660 | 223 |
| 504 | 20241025 | 113400 | 1178848340 | 9670 | 9690 | 9690 | 9670 | 533 |
| 505 | 20241025 | 113300 | 1173693370 | 9680 | 9680 | 9680 | 9680 | 502 |
| 506 | 20241025 | 113200 | 1168834010 | 9690 | 9680 | 9690 | 9680 | 170 |
| 507 | 20241025 | 113100 | 1167188400 | 9670 | 9670 | 9670 | 9660 | 706 |
| 508 | 20241025 | 113000 | 1160361450 | 9690 | 9690 | 9690 | 9690 | 762 |
| 509 | 20241025 | 112900 | 1152977670 | 9690 | 9700 | 9700 | 9690 | 70 |
| 510 | 20241025 | 112800 | 1152298740 | 9690 | 9700 | 9700 | 9690 | 33 |
| 511 | 20241025 | 112700 | 1151978770 | 9690 | 9670 | 9700 | 9670 | 2361 |
| 512 | 20241025 | 112600 | 1129129680 | 9670 | 9660 | 9670 | 9660 | 3 |
| 513 | 20241025 | 112500 | 1129100690 | 9660 | 9660 | 9660 | 9660 | 2273 |
| 514 | 20241025 | 112400 | 1107143510 | 9660 | 9650 | 9660 | 9650 | 149 |
| 515 | 20241025 | 112300 | 1105705420 | 9660 | 9650 | 9660 | 9650 | 34 |
| 516 | 20241025 | 112200 | 1105377020 | 9650 | 9660 | 9660 | 9650 | 78 |
| 517 | 20241025 | 112100 | 1104623690 | 9660 | 9660 | 9660 | 9660 | 45 |
| 518 | 20241025 | 112000 | 1104188990 | 9660 | 9660 | 9660 | 9650 | 83 |
| 519 | 20241025 | 111900 | 1103387230 | 9650 | 9660 | 9660 | 9650 | 154 |
| 520 | 20241025 | 111800 | 1101901120 | 9650 | 9660 | 9660 | 9650 | 22 |
| 521 | 20241025 | 111700 | 1101688620 | 9650 | 9650 | 9650 | 9650 | 15 |
| 522 | 20241025 | 111600 | 1101543870 | 9660 | 9660 | 9660 | 9650 | 485 |
| 523 | 20241025 | 111500 | 1096862170 | 9660 | 9650 | 9660 | 9650 | 295 |
| 524 | 20241025 | 111400 | 1094015200 | 9650 | 9650 | 9660 | 9650 | 19 |
| 525 | 20241025 | 111300 | 1093831840 | 9650 | 9650 | 9650 | 9650 | 16 |
| 526 | 20241025 | 111200 | 1093677440 | 9650 | 9650 | 9650 | 9650 | 325 |
| 527 | 20241025 | 111100 | 1090541190 | 9650 | 9660 | 9660 | 9650 | 73 |
| 528 | 20241025 | 111000 | 1089836030 | 9660 | 9650 | 9660 | 9650 | 422 |
| 529 | 20241025 | 110900 | 1085763720 | 9640 | 9660 | 9660 | 9640 | 3599 |
| 530 | 20241025 | 110800 | 1051033980 | 9650 | 9650 | 9650 | 9650 | 41 |
| 531 | 20241025 | 110700 | 1050638330 | 9650 | 9660 | 9660 | 9650 | 280 |
| 532 | 20241025 | 110600 | 1047934550 | 9660 | 9650 | 9660 | 9650 | 82 |
| 533 | 20241025 | 110500 | 1047142450 | 9660 | 9670 | 9670 | 9660 | 3198 |
| 534 | 20241025 | 110400 | 1016232900 | 9670 | 9670 | 9670 | 9670 | 102 |
| 535 | 20241025 | 110300 | 1015246560 | 9670 | 9660 | 9670 | 9660 | 1169 |
| 536 | 20241025 | 110200 | 1003943260 | 9670 | 9670 | 9670 | 9660 | 535 |
| 537 | 20241025 | 110100 | 998769880 | 9670 | 9670 | 9670 | 9670 | 38 |
| 538 | 20241025 | 110000 | 998402420 | 9660 | 9670 | 9670 | 9660 | 14 |
| 539 | 20241025 | 105900 | 998267060 | 9670 | 9670 | 9670 | 9670 | 105 |
| 540 | 20241025 | 105800 | 997251710 | 9670 | 9670 | 9670 | 9660 | 512 |
| 541 | 20241025 | 105700 | 992305690 | 9670 | 9660 | 9670 | 9660 | 1406 |
| 542 | 20241025 | 105600 | 978709790 | 9670 | 9670 | 9670 | 9670 | 211 |
| 543 | 20241025 | 105500 | 976669420 | 9670 | 9670 | 9670 | 9660 | 52 |
| 544 | 20241025 | 105400 | 976166800 | 9670 | 9670 | 9670 | 9670 | 114 |
| 545 | 20241025 | 105300 | 975064420 | 9660 | 9670 | 9670 | 9660 | 3004 |
| 546 | 20241025 | 105200 | 946045760 | 9670 | 9670 | 9670 | 9670 | 25 |
| 547 | 20241025 | 105100 | 945804010 | 9660 | 9670 | 9670 | 9660 | 14 |
| 548 | 20241025 | 105000 | 945668750 | 9670 | 9670 | 9670 | 9660 | 1047 |
| 549 | 20241025 | 104900 | 935544340 | 9670 | 9680 | 9680 | 9670 | 1841 |
| 550 | 20241025 | 104800 | 917735880 | 9680 | 9680 | 9690 | 9680 | 566 |
| 551 | 20241025 | 104700 | 912256790 | 9670 | 9670 | 9670 | 9670 | 113 |
| 552 | 20241025 | 104600 | 911164080 | 9680 | 9670 | 9680 | 9670 | 4 |
| 553 | 20241025 | 104500 | 911125380 | 9670 | 9670 | 9670 | 9660 | 1140 |
| 554 | 20241025 | 104400 | 900103590 | 9670 | 9680 | 9680 | 9670 | 101 |
| 555 | 20241025 | 104300 | 899125930 | 9680 | 9680 | 9680 | 9680 | 28 |
| 556 | 20241025 | 104200 | 898854890 | 9690 | 9670 | 9690 | 9670 | 972 |
| 557 | 20241025 | 104100 | 889454760 | 9660 | 9670 | 9670 | 9660 | 1000 |
| 558 | 20241025 | 104000 | 879794320 | 9670 | 9670 | 9670 | 9670 | 42 |
| 559 | 20241025 | 103900 | 879388180 | 9670 | 9670 | 9670 | 9670 | 100 |
| 560 | 20241025 | 103800 | 878421180 | 9670 | 9670 | 9670 | 9650 | 713 |
| 561 | 20241025 | 103700 | 871539400 | 9660 | 9660 | 9670 | 9660 | 155 |
| 562 | 20241025 | 103600 | 870041940 | 9670 | 9670 | 9680 | 9650 | 1242 |
| 563 | 20241025 | 103500 | 858042410 | 9670 | 9670 | 9680 | 9670 | 29 |
| 564 | 20241025 | 103400 | 857761960 | 9670 | 9680 | 9680 | 9670 | 34 |
| 565 | 20241025 | 103300 | 857432960 | 9680 | 9670 | 9680 | 9670 | 580 |
| 566 | 20241025 | 103200 | 851824240 | 9680 | 9690 | 9690 | 9670 | 85 |
| 567 | 20241025 | 103100 | 851002190 | 9670 | 9690 | 9690 | 9670 | 364 |
| 568 | 20241025 | 103000 | 847478140 | 9700 | 9720 | 9720 | 9700 | 627 |
| 569 | 20241025 | 102900 | 841395930 | 9710 | 9710 | 9710 | 9710 | 368 |
| 570 | 20241025 | 102800 | 837822650 | 9720 | 9720 | 9720 | 9720 | 334 |
| 571 | 20241025 | 102700 | 834576170 | 9720 | 9720 | 9720 | 9720 | 7 |
| 572 | 20241025 | 102600 | 834508130 | 9730 | 9720 | 9730 | 9720 | 203 |
| 573 | 20241025 | 102500 | 832534770 | 9720 | 9730 | 9730 | 9720 | 62 |
| 574 | 20241025 | 102400 | 831931910 | 9720 | 9730 | 9730 | 9720 | 229 |
| 575 | 20241025 | 102300 | 829705030 | 9730 | 9740 | 9740 | 9730 | 547 |
| 576 | 20241025 | 102200 | 824378720 | 9740 | 9740 | 9740 | 9740 | 325 |
| 577 | 20241025 | 102100 | 821213220 | 9740 | 9740 | 9740 | 9740 | 82 |
| 578 | 20241025 | 102000 | 820414540 | 9730 | 9730 | 9750 | 9730 | 924 |
| 579 | 20241025 | 101900 | 811416600 | 9740 | 9730 | 9740 | 9730 | 1138 |
| 580 | 20241025 | 101800 | 800343560 | 9720 | 9720 | 9730 | 9720 | 317 |
| 581 | 20241025 | 101700 | 797262270 | 9720 | 9720 | 9720 | 9710 | 6 |
| 582 | 20241025 | 101600 | 797203970 | 9720 | 9720 | 9720 | 9720 | 23 |
| 583 | 20241025 | 101500 | 796980410 | 9710 | 9710 | 9710 | 9710 | 4 |
| 584 | 20241025 | 101400 | 796941570 | 9720 | 9720 | 9720 | 9720 | 88 |
| 585 | 20241025 | 101300 | 796086210 | 9710 | 9720 | 9720 | 9710 | 69 |
| 586 | 20241025 | 101200 | 795416210 | 9710 | 9700 | 9710 | 9700 | 1907 |
| 587 | 20241025 | 101100 | 776909860 | 9700 | 9690 | 9700 | 9680 | 130 |
| 588 | 20241025 | 101000 | 775649930 | 9680 | 9680 | 9680 | 9680 | 3 |
| 589 | 20241025 | 100900 | 775620890 | 9660 | 9670 | 9680 | 9660 | 1853 |
| 590 | 20241025 | 100800 | 757715690 | 9680 | 9700 | 9700 | 9680 | 2376 |
| 591 | 20241025 | 100700 | 734710780 | 9690 | 9690 | 9700 | 9690 | 43 |
| 592 | 20241025 | 100600 | 734293770 | 9690 | 9690 | 9700 | 9690 | 10 |
| 593 | 20241025 | 100500 | 734196810 | 9700 | 9700 | 9700 | 9700 | 200 |
| 594 | 20241025 | 100400 | 732256810 | 9690 | 9690 | 9690 | 9680 | 51 |
| 595 | 20241025 | 100300 | 731762650 | 9680 | 9680 | 9690 | 9670 | 1137 |
| 596 | 20241025 | 100200 | 720763970 | 9690 | 9690 | 9690 | 9670 | 1323 |
| 597 | 20241025 | 100100 | 707956940 | 9690 | 9690 | 9700 | 9690 | 1994 |
| 598 | 20241025 | 100000 | 688635040 | 9690 | 9690 | 9690 | 9690 | 12 |
| 599 | 20241025 | 095900 | 688518760 | 9680 | 9690 | 9690 | 9680 | 127 |
| 600 | 20241025 | 095800 | 687288390 | 9680 | 9690 | 9700 | 9680 | 284 |
| 601 | 20241025 | 095700 | 684536430 | 9690 | 9690 | 9700 | 9690 | 40 |
| 602 | 20241025 | 095600 | 684148470 | 9690 | 9690 | 9690 | 9690 | 60 |
| 603 | 20241025 | 095500 | 683567070 | 9690 | 9690 | 9690 | 9690 | 814 |
| 604 | 20241025 | 095400 | 675679410 | 9690 | 9690 | 9690 | 9690 | 750 |
| 605 | 20241025 | 095300 | 668411910 | 9690 | 9700 | 9700 | 9680 | 1588 |
| 606 | 20241025 | 095200 | 653034910 | 9700 | 9700 | 9700 | 9700 | 120 |
| 607 | 20241025 | 095100 | 651870910 | 9700 | 9710 | 9710 | 9670 | 9281 |
| 608 | 20241025 | 095000 | 561998670 | 9710 | 9710 | 9710 | 9700 | 67 |
| 609 | 20241025 | 094900 | 561348240 | 9710 | 9730 | 9730 | 9700 | 173 |
| 610 | 20241025 | 094800 | 559666450 | 9730 | 9720 | 9730 | 9720 | 322 |
| 611 | 20241025 | 094700 | 556536510 | 9700 | 9710 | 9710 | 9700 | 32 |
| 612 | 20241025 | 094600 | 556225950 | 9710 | 9710 | 9710 | 9700 | 827 |
| 613 | 20241025 | 094500 | 548195800 | 9710 | 9700 | 9710 | 9700 | 293 |
| 614 | 20241025 | 094400 | 545353570 | 9690 | 9710 | 9710 | 9690 | 2160 |
| 615 | 20241025 | 094300 | 524401900 | 9720 | 9720 | 9720 | 9710 | 86 |
| 616 | 20241025 | 094200 | 523566600 | 9720 | 9730 | 9730 | 9710 | 3426 |
| 617 | 20241025 | 094100 | 490271780 | 9730 | 9730 | 9730 | 9730 | 40 |
| 618 | 20241025 | 094000 | 489882580 | 9740 | 9740 | 9740 | 9730 | 507 |
| 619 | 20241025 | 093900 | 484949440 | 9720 | 9730 | 9740 | 9720 | 629 |
| 620 | 20241025 | 093800 | 478829540 | 9720 | 9720 | 9720 | 9710 | 530 |
| 621 | 20241025 | 093700 | 473677970 | 9720 | 9710 | 9720 | 9710 | 103 |
| 622 | 20241025 | 093600 | 472676830 | 9720 | 9720 | 9720 | 9720 | 100 |
| 623 | 20241025 | 093500 | 471704830 | 9720 | 9740 | 9740 | 9710 | 1880 |
| 624 | 20241025 | 093400 | 453421230 | 9730 | 9730 | 9730 | 9730 | 1565 |
| 625 | 20241025 | 093300 | 438193780 | 9730 | 9730 | 9740 | 9730 | 45 |
| 626 | 20241025 | 093200 | 437755920 | 9740 | 9750 | 9750 | 9740 | 188 |
| 627 | 20241025 | 093100 | 435923910 | 9750 | 9760 | 9760 | 9750 | 22 |
| 628 | 20241025 | 093000 | 435709210 | 9760 | 9760 | 9760 | 9750 | 4 |
| 629 | 20241025 | 092900 | 435670190 | 9740 | 9740 | 9760 | 9740 | 401 |
| 630 | 20241025 | 092800 | 431760350 | 9740 | 9740 | 9750 | 9740 | 1433 |
| 631 | 20241025 | 092700 | 417801920 | 9750 | 9750 | 9760 | 9750 | 2651 |
| 632 | 20241025 | 092600 | 391954660 | 9760 | 9760 | 9760 | 9750 | 571 |
| 633 | 20241025 | 092500 | 386381720 | 9760 | 9760 | 9760 | 9760 | 2 |
| 634 | 20241025 | 092400 | 386362200 | 9760 | 9760 | 9760 | 9760 | 1376 |
| 635 | 20241025 | 092300 | 372932440 | 9750 | 9750 | 9750 | 9740 | 1446 |
| 636 | 20241025 | 092200 | 358834040 | 9760 | 9760 | 9760 | 9760 | 67 |
| 637 | 20241025 | 092100 | 358180120 | 9760 | 9770 | 9770 | 9760 | 57 |
| 638 | 20241025 | 092000 | 357623750 | 9750 | 9750 | 9760 | 9750 | 95 |
| 639 | 20241025 | 091900 | 356696620 | 9760 | 9770 | 9780 | 9760 | 736 |
| 640 | 20241025 | 091800 | 349511310 | 9760 | 9780 | 9780 | 9760 | 845 |
| 641 | 20241025 | 091700 | 341249620 | 9790 | 9800 | 9800 | 9790 | 193 |
| 642 | 20241025 | 091600 | 339359920 | 9800 | 9790 | 9800 | 9790 | 2095 |
| 643 | 20241025 | 091500 | 318837120 | 9790 | 9780 | 9800 | 9780 | 1887 |
| 644 | 20241025 | 091400 | 300368270 | 9770 | 9760 | 9770 | 9760 | 791 |
| 645 | 20241025 | 091300 | 292645870 | 9760 | 9740 | 9760 | 9740 | 9852 |
| 646 | 20241025 | 091200 | 196600190 | 9740 | 9750 | 9750 | 9740 | 2329 |
| 647 | 20241025 | 091100 | 173911750 | 9740 | 9710 | 9740 | 9710 | 1842 |
| 648 | 20241025 | 091000 | 156015530 | 9710 | 9730 | 9730 | 9710 | 2360 |
| 649 | 20241025 | 090900 | 133070670 | 9740 | 9750 | 9750 | 9740 | 692 |
| 650 | 20241025 | 090800 | 126330570 | 9760 | 9760 | 9760 | 9740 | 805 |
| 651 | 20241025 | 090700 | 118480260 | 9760 | 9760 | 9760 | 9760 | 402 |
| 652 | 20241025 | 090600 | 114556740 | 9750 | 9760 | 9760 | 9750 | 1383 |
| 653 | 20241025 | 090500 | 101072180 | 9760 | 9750 | 9760 | 9750 | 2218 |
| 654 | 20241025 | 090400 | 79439670 | 9760 | 9750 | 9760 | 9750 | 881 |
| 655 | 20241025 | 090300 | 70841450 | 9760 | 9760 | 9760 | 9740 | 928 |
| 656 | 20241025 | 090200 | 61796880 | 9760 | 9760 | 9790 | 9740 | 1644 |
| 657 | 20241025 | 090100 | 45762010 | 9780 | 9790 | 9800 | 9780 | 1109 |
| 658 | 20241025 | 090000 | 34908840 | 9790 | 9720 | 9790 | 9720 | 3432 |