33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 200900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 10847 |
| 3 | 20241223 | 200800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20241223 | 200700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20241223 | 200600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20241223 | 200500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20241223 | 200400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20241223 | 200300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20241223 | 200200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20241223 | 200100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20241223 | 200000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20241223 | 195900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20241223 | 195800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20241223 | 195700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20241223 | 195600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20241223 | 195500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20241223 | 195400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20241223 | 195300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20241223 | 195200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20241223 | 195100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20241223 | 195000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20241223 | 194900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20241223 | 194800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20241223 | 194700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20241223 | 194600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20241223 | 194500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20241223 | 194400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20241223 | 194300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20241223 | 194200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20241223 | 194100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20241223 | 194000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20241223 | 193900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 10847 |
| 33 | 20241223 | 193800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20241223 | 193700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20241223 | 193600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20241223 | 193500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20241223 | 193400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20241223 | 193300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20241223 | 193200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20241223 | 193100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20241223 | 193000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20241223 | 192900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20241223 | 192800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20241223 | 192700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20241223 | 192600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20241223 | 192500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20241223 | 192400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20241223 | 192300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20241223 | 192200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20241223 | 192100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20241223 | 192000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20241223 | 191900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20241223 | 191800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20241223 | 191700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20241223 | 191600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20241223 | 191500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20241223 | 191400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20241223 | 191300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20241223 | 191200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20241223 | 191100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20241223 | 191000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20241223 | 190900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 10847 |
| 63 | 20241223 | 190800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20241223 | 190700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20241223 | 190600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20241223 | 190500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20241223 | 190400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20241223 | 190300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20241223 | 190200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20241223 | 190100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20241223 | 190000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20241223 | 185900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20241223 | 185800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20241223 | 185700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20241223 | 185600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20241223 | 185500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20241223 | 185400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20241223 | 185300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20241223 | 185200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20241223 | 185100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20241223 | 185000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20241223 | 184900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20241223 | 184800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20241223 | 184700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20241223 | 184600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20241223 | 184500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20241223 | 184400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20241223 | 184300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20241223 | 184200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20241223 | 184100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20241223 | 184000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20241223 | 183900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 10847 |
| 93 | 20241223 | 183800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20241223 | 183700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20241223 | 183600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20241223 | 183500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20241223 | 183400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20241223 | 183300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20241223 | 183200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20241223 | 183100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20241223 | 183000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20241223 | 182900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20241223 | 182800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20241223 | 182700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20241223 | 182600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20241223 | 182500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20241223 | 182400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20241223 | 182300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20241223 | 182200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20241223 | 182100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20241223 | 182000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20241223 | 181900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20241223 | 181800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20241223 | 181700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20241223 | 181600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20241223 | 181500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20241223 | 181400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20241223 | 181300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20241223 | 181200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20241223 | 181100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20241223 | 181000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20241223 | 180900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 10847 |
| 123 | 20241223 | 180800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20241223 | 180700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20241223 | 180600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20241223 | 180500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20241223 | 180400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20241223 | 180300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20241223 | 180200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20241223 | 180100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20241223 | 180000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20241223 | 175900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20241223 | 175800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20241223 | 175700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20241223 | 175600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20241223 | 175500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20241223 | 175400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20241223 | 175300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20241223 | 175200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20241223 | 175100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20241223 | 175000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20241223 | 174900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20241223 | 174800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20241223 | 174700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20241223 | 174600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20241223 | 174500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20241223 | 174400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20241223 | 174300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20241223 | 174200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20241223 | 174100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20241223 | 174000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20241223 | 173900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 10847 |
| 153 | 20241223 | 173800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20241223 | 173700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20241223 | 173600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20241223 | 173500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20241223 | 173400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20241223 | 173300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20241223 | 173200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20241223 | 173100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20241223 | 173000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20241223 | 172900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20241223 | 172800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20241223 | 172700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20241223 | 172600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20241223 | 172500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20241223 | 172400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20241223 | 172300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20241223 | 172200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20241223 | 172100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20241223 | 172000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20241223 | 171900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20241223 | 171800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20241223 | 171700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20241223 | 171600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20241223 | 171500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20241223 | 171400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20241223 | 171300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20241223 | 171200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20241223 | 171100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20241223 | 171000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20241223 | 170900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 10847 |
| 183 | 20241223 | 170800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20241223 | 170700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20241223 | 170600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20241223 | 170500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20241223 | 170400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20241223 | 170300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20241223 | 170200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20241223 | 170100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20241223 | 170000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20241223 | 165900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20241223 | 165800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20241223 | 165700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20241223 | 165600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20241223 | 165500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20241223 | 165400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20241223 | 165300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20241223 | 165200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20241223 | 165100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20241223 | 165000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20241223 | 164900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20241223 | 164800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20241223 | 164700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20241223 | 164600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20241223 | 164500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20241223 | 164400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20241223 | 164300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20241223 | 164200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20241223 | 164100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20241223 | 164000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20241223 | 163900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 10847 |
| 213 | 20241223 | 163800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20241223 | 163700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20241223 | 163600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20241223 | 163500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20241223 | 163400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20241223 | 163300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20241223 | 163200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20241223 | 163100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20241223 | 163000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20241223 | 162900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20241223 | 162800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20241223 | 162700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20241223 | 162600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20241223 | 162500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20241223 | 162400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20241223 | 162300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20241223 | 162200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20241223 | 162100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20241223 | 162000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20241223 | 161900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20241223 | 161800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20241223 | 161700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20241223 | 161600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20241223 | 161500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20241223 | 161400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20241223 | 161300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20241223 | 161200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20241223 | 161100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20241223 | 161000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20241223 | 160900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 10847 |
| 243 | 20241223 | 160800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20241223 | 160700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20241223 | 160600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20241223 | 160500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20241223 | 160400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20241223 | 160300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20241223 | 160200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20241223 | 160100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20241223 | 160000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20241223 | 155900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20241223 | 155800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20241223 | 155700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20241223 | 155600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20241223 | 155500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20241223 | 155400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20241223 | 155300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20241223 | 155200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20241223 | 155100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 261 | 20241223 | 155000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 262 | 20241223 | 154900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 263 | 20241223 | 154800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 264 | 20241223 | 154700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 265 | 20241223 | 154600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 266 | 20241223 | 154500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 267 | 20241223 | 154400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 268 | 20241223 | 154300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 269 | 20241223 | 154200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 270 | 20241223 | 154100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 271 | 20241223 | 154000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 272 | 20241223 | 153900 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 10847 |
| 273 | 20241223 | 153800 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20241223 | 153700 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20241223 | 153600 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20241223 | 153500 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20241223 | 153400 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 278 | 20241223 | 153300 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 279 | 20241223 | 153200 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 280 | 20241223 | 153100 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 281 | 20241223 | 153000 | 2971783070 | 8520 | 8520 | 8520 | 8520 | 10847 |
| 282 | 20241223 | 152900 | 2879366630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20241223 | 152800 | 2879366630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20241223 | 152700 | 2879366630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20241223 | 152600 | 2879366630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 286 | 20241223 | 152500 | 2879366630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20241223 | 152400 | 2879366630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20241223 | 152300 | 2879366630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 289 | 20241223 | 152200 | 2879366630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 290 | 20241223 | 152100 | 2879366630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 291 | 20241223 | 152000 | 2879366630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 292 | 20241223 | 151900 | 2879366630 | 8480 | 8450 | 8490 | 8450 | 1332 |
| 293 | 20241223 | 151800 | 2868089910 | 8430 | 8460 | 8470 | 8420 | 9426 |
| 294 | 20241223 | 151700 | 2788584410 | 8430 | 8500 | 8500 | 8430 | 18267 |
| 295 | 20241223 | 151600 | 2634253710 | 8480 | 8490 | 8500 | 8480 | 1493 |
| 296 | 20241223 | 151500 | 2621583310 | 8490 | 8490 | 8500 | 8490 | 225 |
| 297 | 20241223 | 151400 | 2619671420 | 8490 | 8490 | 8500 | 8490 | 135 |
| 298 | 20241223 | 151300 | 2618525260 | 8500 | 8500 | 8500 | 8490 | 231 |
| 299 | 20241223 | 151200 | 2616563320 | 8500 | 8500 | 8510 | 8500 | 295 |
| 300 | 20241223 | 151100 | 2614054030 | 8510 | 8510 | 8510 | 8500 | 482 |
| 301 | 20241223 | 151000 | 2609956760 | 8510 | 8510 | 8510 | 8500 | 100 |
| 302 | 20241223 | 150900 | 2609105820 | 8500 | 8500 | 8510 | 8500 | 190 |
| 303 | 20241223 | 150800 | 2607489660 | 8500 | 8500 | 8500 | 8490 | 1211 |
| 304 | 20241223 | 150700 | 2597196730 | 8500 | 8490 | 8500 | 8490 | 473 |
| 305 | 20241223 | 150600 | 2593178390 | 8490 | 8490 | 8500 | 8490 | 364 |
| 306 | 20241223 | 150500 | 2590087910 | 8500 | 8500 | 8500 | 8490 | 109 |
| 307 | 20241223 | 150400 | 2589161470 | 8500 | 8500 | 8500 | 8490 | 3241 |
| 308 | 20241223 | 150300 | 2561612980 | 8500 | 8500 | 8510 | 8500 | 496 |
| 309 | 20241223 | 150200 | 2557396970 | 8500 | 8510 | 8510 | 8500 | 1332 |
| 310 | 20241223 | 150100 | 2546066160 | 8520 | 8520 | 8530 | 8520 | 235 |
| 311 | 20241223 | 150000 | 2544063950 | 8520 | 8520 | 8520 | 8520 | 358 |
| 312 | 20241223 | 145900 | 2541013790 | 8530 | 8520 | 8530 | 8520 | 229 |
| 313 | 20241223 | 145800 | 2539062140 | 8520 | 8520 | 8520 | 8510 | 160 |
| 314 | 20241223 | 145700 | 2537699990 | 8510 | 8520 | 8520 | 8510 | 2859 |
| 315 | 20241223 | 145600 | 2513361100 | 8520 | 8520 | 8520 | 8510 | 1239 |
| 316 | 20241223 | 145500 | 2502808270 | 8530 | 8530 | 8530 | 8530 | 59 |
| 317 | 20241223 | 145400 | 2502305000 | 8520 | 8520 | 8520 | 8510 | 906 |
| 318 | 20241223 | 145300 | 2494590720 | 8520 | 8520 | 8520 | 8510 | 344 |
| 319 | 20241223 | 145200 | 2491660580 | 8520 | 8520 | 8520 | 8520 | 1371 |
| 320 | 20241223 | 145100 | 2479979660 | 8520 | 8520 | 8520 | 8520 | 396 |
| 321 | 20241223 | 145000 | 2476605740 | 8520 | 8530 | 8530 | 8520 | 1124 |
| 322 | 20241223 | 144900 | 2467028680 | 8520 | 8530 | 8530 | 8520 | 479 |
| 323 | 20241223 | 144800 | 2462942840 | 8540 | 8530 | 8540 | 8520 | 2024 |
| 324 | 20241223 | 144700 | 2445689350 | 8540 | 8530 | 8540 | 8530 | 1086 |
| 325 | 20241223 | 144600 | 2436417410 | 8530 | 8530 | 8540 | 8530 | 372 |
| 326 | 20241223 | 144500 | 2433243680 | 8530 | 8550 | 8560 | 8530 | 2970 |
| 327 | 20241223 | 144400 | 2407877400 | 8550 | 8550 | 8550 | 8540 | 396 |
| 328 | 20241223 | 144300 | 2404491680 | 8550 | 8540 | 8550 | 8540 | 535 |
| 329 | 20241223 | 144200 | 2399917500 | 8550 | 8540 | 8550 | 8540 | 547 |
| 330 | 20241223 | 144100 | 2395240820 | 8550 | 8540 | 8550 | 8540 | 146 |
| 331 | 20241223 | 144000 | 2393992650 | 8550 | 8550 | 8550 | 8540 | 124 |
| 332 | 20241223 | 143900 | 2392932910 | 8550 | 8550 | 8550 | 8540 | 97 |
| 333 | 20241223 | 143800 | 2392103570 | 8550 | 8550 | 8550 | 8550 | 67 |
| 334 | 20241223 | 143700 | 2391530720 | 8550 | 8550 | 8560 | 8550 | 955 |
| 335 | 20241223 | 143600 | 2383358930 | 8550 | 8550 | 8550 | 8540 | 1319 |
| 336 | 20241223 | 143500 | 2372081570 | 8550 | 8550 | 8550 | 8550 | 107 |
| 337 | 20241223 | 143400 | 2371166720 | 8550 | 8560 | 8570 | 8550 | 871 |
| 338 | 20241223 | 143300 | 2363715970 | 8550 | 8570 | 8570 | 8550 | 277 |
| 339 | 20241223 | 143200 | 2361344690 | 8560 | 8560 | 8570 | 8560 | 276 |
| 340 | 20241223 | 143100 | 2358980980 | 8560 | 8550 | 8560 | 8550 | 1064 |
| 341 | 20241223 | 143000 | 2349883030 | 8550 | 8560 | 8560 | 8550 | 1208 |
| 342 | 20241223 | 142900 | 2339553490 | 8560 | 8570 | 8570 | 8560 | 272 |
| 343 | 20241223 | 142800 | 2337224600 | 8570 | 8570 | 8570 | 8570 | 1 |
| 344 | 20241223 | 142700 | 2337216030 | 8570 | 8570 | 8570 | 8560 | 315 |
| 345 | 20241223 | 142600 | 2334518010 | 8570 | 8560 | 8570 | 8550 | 912 |
| 346 | 20241223 | 142500 | 2326710730 | 8550 | 8550 | 8560 | 8550 | 77 |
| 347 | 20241223 | 142400 | 2326051810 | 8560 | 8560 | 8570 | 8550 | 304 |
| 348 | 20241223 | 142300 | 2323449350 | 8570 | 8570 | 8570 | 8570 | 57 |
| 349 | 20241223 | 142200 | 2322960860 | 8570 | 8570 | 8570 | 8560 | 82 |
| 350 | 20241223 | 142100 | 2322258320 | 8570 | 8570 | 8570 | 8560 | 1038 |
| 351 | 20241223 | 142000 | 2313372230 | 8570 | 8570 | 8570 | 8570 | 117 |
| 352 | 20241223 | 141900 | 2312369540 | 8560 | 8560 | 8560 | 8560 | 520 |
| 353 | 20241223 | 141800 | 2307918340 | 8550 | 8550 | 8560 | 8540 | 3126 |
| 354 | 20241223 | 141700 | 2281189220 | 8550 | 8540 | 8550 | 8540 | 76 |
| 355 | 20241223 | 141600 | 2280539460 | 8550 | 8540 | 8550 | 8540 | 161 |
| 356 | 20241223 | 141500 | 2279163160 | 8540 | 8550 | 8550 | 8540 | 74 |
| 357 | 20241223 | 141400 | 2278530620 | 8540 | 8550 | 8550 | 8540 | 63 |
| 358 | 20241223 | 141300 | 2277992020 | 8540 | 8550 | 8550 | 8540 | 117 |
| 359 | 20241223 | 141200 | 2276992260 | 8550 | 8550 | 8550 | 8550 | 2 |
| 360 | 20241223 | 141100 | 2276975160 | 8550 | 8560 | 8560 | 8550 | 791 |
| 361 | 20241223 | 141000 | 2270212100 | 8560 | 8550 | 8560 | 8550 | 465 |
| 362 | 20241223 | 140900 | 2266231720 | 8550 | 8570 | 8570 | 8540 | 3720 |
| 363 | 20241223 | 140800 | 2234420530 | 8570 | 8540 | 8570 | 8540 | 4402 |
| 364 | 20241223 | 140700 | 2196759280 | 8550 | 8540 | 8550 | 8540 | 278 |
| 365 | 20241223 | 140600 | 2194384580 | 8540 | 8540 | 8550 | 8540 | 1414 |
| 366 | 20241223 | 140500 | 2182307790 | 8540 | 8560 | 8560 | 8540 | 449 |
| 367 | 20241223 | 140400 | 2178467740 | 8560 | 8550 | 8560 | 8550 | 330 |
| 368 | 20241223 | 140300 | 2175643380 | 8550 | 8550 | 8560 | 8550 | 200 |
| 369 | 20241223 | 140200 | 2173931800 | 8550 | 8560 | 8560 | 8550 | 244 |
| 370 | 20241223 | 140100 | 2171843960 | 8560 | 8550 | 8560 | 8550 | 99 |
| 371 | 20241223 | 140000 | 2170996820 | 8560 | 8540 | 8560 | 8540 | 777 |
| 372 | 20241223 | 135900 | 2164351320 | 8550 | 8550 | 8550 | 8540 | 618 |
| 373 | 20241223 | 135800 | 2159067530 | 8540 | 8550 | 8550 | 8540 | 75 |
| 374 | 20241223 | 135700 | 2158426340 | 8550 | 8540 | 8550 | 8540 | 132 |
| 375 | 20241223 | 135600 | 2157297910 | 8550 | 8550 | 8550 | 8540 | 246 |
| 376 | 20241223 | 135500 | 2155195670 | 8550 | 8550 | 8550 | 8540 | 638 |
| 377 | 20241223 | 135400 | 2149740920 | 8550 | 8540 | 8550 | 8540 | 66 |
| 378 | 20241223 | 135300 | 2149176700 | 8540 | 8540 | 8550 | 8540 | 128 |
| 379 | 20241223 | 135200 | 2148082840 | 8550 | 8550 | 8550 | 8540 | 76 |
| 380 | 20241223 | 135100 | 2147433200 | 8540 | 8550 | 8550 | 8540 | 214 |
| 381 | 20241223 | 135000 | 2145603980 | 8550 | 8540 | 8550 | 8540 | 178 |
| 382 | 20241223 | 134900 | 2144082640 | 8550 | 8540 | 8550 | 8540 | 92 |
| 383 | 20241223 | 134800 | 2143296340 | 8540 | 8540 | 8550 | 8540 | 1015 |
| 384 | 20241223 | 134700 | 2134618790 | 8550 | 8540 | 8550 | 8540 | 67 |
| 385 | 20241223 | 134600 | 2134046030 | 8550 | 8540 | 8550 | 8540 | 330 |
| 386 | 20241223 | 134500 | 2131227250 | 8540 | 8550 | 8550 | 8540 | 282 |
| 387 | 20241223 | 134400 | 2128816390 | 8550 | 8550 | 8550 | 8540 | 77 |
| 388 | 20241223 | 134300 | 2128158080 | 8540 | 8570 | 8570 | 8540 | 1356 |
| 389 | 20241223 | 134200 | 2116561810 | 8560 | 8570 | 8570 | 8560 | 60 |
| 390 | 20241223 | 134100 | 2116048110 | 8570 | 8560 | 8570 | 8560 | 172 |
| 391 | 20241223 | 134000 | 2114575210 | 8560 | 8560 | 8570 | 8560 | 168 |
| 392 | 20241223 | 133900 | 2113136550 | 8570 | 8570 | 8570 | 8560 | 196 |
| 393 | 20241223 | 133800 | 2111456920 | 8560 | 8550 | 8560 | 8550 | 686 |
| 394 | 20241223 | 133700 | 2105587170 | 8550 | 8560 | 8560 | 8550 | 667 |
| 395 | 20241223 | 133600 | 2099877660 | 8570 | 8570 | 8570 | 8570 | 58 |
| 396 | 20241223 | 133500 | 2099380600 | 8560 | 8560 | 8560 | 8560 | 457 |
| 397 | 20241223 | 133400 | 2095468680 | 8560 | 8560 | 8560 | 8560 | 67 |
| 398 | 20241223 | 133300 | 2094895160 | 8550 | 8540 | 8560 | 8540 | 220 |
| 399 | 20241223 | 133200 | 2093012830 | 8540 | 8540 | 8540 | 8530 | 88 |
| 400 | 20241223 | 133100 | 2092261360 | 8530 | 8540 | 8540 | 8530 | 60 |
| 401 | 20241223 | 133000 | 2091748970 | 8530 | 8530 | 8540 | 8530 | 381 |
| 402 | 20241223 | 132900 | 2088496630 | 8530 | 8550 | 8550 | 8530 | 1425 |
| 403 | 20241223 | 132800 | 2076328500 | 8550 | 8550 | 8550 | 8550 | 1267 |
| 404 | 20241223 | 132700 | 2065495650 | 8540 | 8570 | 8570 | 8530 | 6143 |
| 405 | 20241223 | 132600 | 2013043420 | 8570 | 8570 | 8570 | 8570 | 115 |
| 406 | 20241223 | 132500 | 2012057870 | 8570 | 8560 | 8570 | 8560 | 170 |
| 407 | 20241223 | 132400 | 2010601230 | 8570 | 8570 | 8570 | 8570 | 129 |
| 408 | 20241223 | 132300 | 2009495700 | 8570 | 8570 | 8570 | 8570 | 141 |
| 409 | 20241223 | 132200 | 2008287330 | 8560 | 8560 | 8560 | 8560 | 909 |
| 410 | 20241223 | 132100 | 2000506290 | 8560 | 8560 | 8560 | 8560 | 82 |
| 411 | 20241223 | 132000 | 1999804370 | 8550 | 8550 | 8550 | 8540 | 1344 |
| 412 | 20241223 | 131900 | 1988313220 | 8550 | 8550 | 8550 | 8550 | 175 |
| 413 | 20241223 | 131800 | 1986816970 | 8540 | 8550 | 8560 | 8540 | 156 |
| 414 | 20241223 | 131700 | 1985483350 | 8550 | 8550 | 8550 | 8550 | 448 |
| 415 | 20241223 | 131600 | 1981652950 | 8540 | 8560 | 8560 | 8540 | 683 |
| 416 | 20241223 | 131500 | 1975812470 | 8560 | 8550 | 8560 | 8550 | 121 |
| 417 | 20241223 | 131400 | 1974777260 | 8550 | 8550 | 8550 | 8550 | 148 |
| 418 | 20241223 | 131300 | 1973511860 | 8550 | 8550 | 8560 | 8550 | 303 |
| 419 | 20241223 | 131200 | 1970920630 | 8550 | 8560 | 8560 | 8550 | 150 |
| 420 | 20241223 | 131100 | 1969637390 | 8560 | 8560 | 8560 | 8550 | 130 |
| 421 | 20241223 | 131000 | 1968525110 | 8560 | 8560 | 8560 | 8560 | 9 |
| 422 | 20241223 | 130900 | 1968448070 | 8560 | 8550 | 8560 | 8550 | 208 |
| 423 | 20241223 | 130800 | 1966668660 | 8550 | 8550 | 8550 | 8550 | 5 |
| 424 | 20241223 | 130700 | 1966625910 | 8540 | 8540 | 8540 | 8540 | 24 |
| 425 | 20241223 | 130600 | 1966420950 | 8550 | 8550 | 8560 | 8550 | 190 |
| 426 | 20241223 | 130500 | 1964796250 | 8550 | 8540 | 8550 | 8540 | 24 |
| 427 | 20241223 | 130400 | 1964591100 | 8550 | 8550 | 8550 | 8550 | 282 |
| 428 | 20241223 | 130300 | 1962180000 | 8550 | 8560 | 8560 | 8550 | 24 |
| 429 | 20241223 | 130200 | 1961974680 | 8560 | 8560 | 8560 | 8560 | 5 |
| 430 | 20241223 | 130100 | 1961931880 | 8560 | 8550 | 8560 | 8550 | 250 |
| 431 | 20241223 | 130000 | 1959792080 | 8550 | 8560 | 8560 | 8550 | 183 |
| 432 | 20241223 | 125900 | 1958226200 | 8560 | 8560 | 8560 | 8560 | 178 |
| 433 | 20241223 | 125800 | 1956702520 | 8550 | 8550 | 8560 | 8550 | 1155 |
| 434 | 20241223 | 125700 | 1946817270 | 8550 | 8540 | 8550 | 8540 | 512 |
| 435 | 20241223 | 125600 | 1942440840 | 8540 | 8540 | 8540 | 8540 | 175 |
| 436 | 20241223 | 125500 | 1940946340 | 8530 | 8540 | 8540 | 8530 | 65 |
| 437 | 20241223 | 125400 | 1940391290 | 8560 | 8560 | 8560 | 8560 | 27 |
| 438 | 20241223 | 125300 | 1940160170 | 8550 | 8550 | 8550 | 8550 | 54 |
| 439 | 20241223 | 125200 | 1939698470 | 8560 | 8560 | 8560 | 8530 | 567 |
| 440 | 20241223 | 125100 | 1934858680 | 8550 | 8550 | 8550 | 8550 | 9 |
| 441 | 20241223 | 125000 | 1934781730 | 8550 | 8540 | 8550 | 8530 | 335 |
| 442 | 20241223 | 124900 | 1931919970 | 8530 | 8530 | 8540 | 8530 | 77 |
| 443 | 20241223 | 124800 | 1931263060 | 8540 | 8540 | 8540 | 8540 | 7 |
| 444 | 20241223 | 124700 | 1931203280 | 8540 | 8530 | 8540 | 8530 | 172 |
| 445 | 20241223 | 124600 | 1929734500 | 8530 | 8530 | 8530 | 8530 | 0 |
| 446 | 20241223 | 124500 | 1929734500 | 8530 | 8540 | 8540 | 8530 | 1100 |
| 447 | 20241223 | 124400 | 1920340700 | 8540 | 8540 | 8540 | 8540 | 0 |
| 448 | 20241223 | 124300 | 1920340700 | 8540 | 8540 | 8540 | 8540 | 10 |
| 449 | 20241223 | 124200 | 1920255300 | 8540 | 8560 | 8560 | 8540 | 315 |
| 450 | 20241223 | 124100 | 1917562140 | 8550 | 8550 | 8550 | 8550 | 320 |
| 451 | 20241223 | 124000 | 1914826140 | 8540 | 8540 | 8540 | 8540 | 22 |
| 452 | 20241223 | 123900 | 1914638260 | 8540 | 8540 | 8540 | 8540 | 18 |
| 453 | 20241223 | 123800 | 1914484540 | 8540 | 8540 | 8540 | 8540 | 0 |
| 454 | 20241223 | 123700 | 1914484540 | 8540 | 8530 | 8540 | 8530 | 197 |
| 455 | 20241223 | 123600 | 1912802320 | 8530 | 8540 | 8540 | 8530 | 268 |
| 456 | 20241223 | 123500 | 1910514200 | 8530 | 8530 | 8530 | 8530 | 1 |
| 457 | 20241223 | 123400 | 1910505670 | 8530 | 8530 | 8530 | 8530 | 6 |
| 458 | 20241223 | 123300 | 1910454490 | 8530 | 8530 | 8540 | 8530 | 228 |
| 459 | 20241223 | 123200 | 1908507650 | 8530 | 8530 | 8530 | 8530 | 0 |
| 460 | 20241223 | 123100 | 1908507650 | 8530 | 8530 | 8530 | 8530 | 31 |
| 461 | 20241223 | 123000 | 1908243220 | 8530 | 8540 | 8540 | 8530 | 452 |
| 462 | 20241223 | 122900 | 1904383560 | 8540 | 8540 | 8540 | 8540 | 491 |
| 463 | 20241223 | 122800 | 1900190420 | 8540 | 8540 | 8540 | 8530 | 407 |
| 464 | 20241223 | 122700 | 1896716000 | 8540 | 8530 | 8540 | 8530 | 221 |
| 465 | 20241223 | 122600 | 1894829150 | 8530 | 8530 | 8530 | 8530 | 46 |
| 466 | 20241223 | 122500 | 1894436770 | 8530 | 8530 | 8530 | 8530 | 85 |
| 467 | 20241223 | 122400 | 1893711720 | 8530 | 8550 | 8550 | 8530 | 692 |
| 468 | 20241223 | 122300 | 1887796120 | 8550 | 8550 | 8550 | 8530 | 205 |
| 469 | 20241223 | 122200 | 1886043950 | 8530 | 8530 | 8530 | 8530 | 16 |
| 470 | 20241223 | 122100 | 1885907470 | 8550 | 8550 | 8550 | 8550 | 0 |
| 471 | 20241223 | 122000 | 1885907470 | 8550 | 8530 | 8550 | 8530 | 125 |
| 472 | 20241223 | 121900 | 1884839690 | 8530 | 8530 | 8530 | 8530 | 10 |
| 473 | 20241223 | 121800 | 1884754390 | 8530 | 8530 | 8540 | 8530 | 259 |
| 474 | 20241223 | 121700 | 1882544030 | 8530 | 8530 | 8530 | 8530 | 31 |
| 475 | 20241223 | 121600 | 1882279600 | 8530 | 8530 | 8530 | 8530 | 10 |
| 476 | 20241223 | 121500 | 1882194300 | 8530 | 8530 | 8530 | 8520 | 601 |
| 477 | 20241223 | 121400 | 1877069700 | 8540 | 8550 | 8550 | 8540 | 215 |
| 478 | 20241223 | 121300 | 1875233510 | 8550 | 8540 | 8560 | 8540 | 423 |
| 479 | 20241223 | 121200 | 1871617440 | 8550 | 8550 | 8560 | 8540 | 71 |
| 480 | 20241223 | 121100 | 1871010960 | 8550 | 8550 | 8550 | 8540 | 510 |
| 481 | 20241223 | 121000 | 1866650560 | 8550 | 8550 | 8550 | 8550 | 2 |
| 482 | 20241223 | 120900 | 1866633460 | 8550 | 8550 | 8550 | 8550 | 9 |
| 483 | 20241223 | 120800 | 1866556510 | 8530 | 8530 | 8530 | 8530 | 5 |
| 484 | 20241223 | 120700 | 1866513860 | 8550 | 8530 | 8550 | 8530 | 49 |
| 485 | 20241223 | 120600 | 1866095850 | 8530 | 8530 | 8550 | 8530 | 96 |
| 486 | 20241223 | 120500 | 1865276770 | 8530 | 8540 | 8550 | 8530 | 3229 |
| 487 | 20241223 | 120400 | 1837679460 | 8530 | 8530 | 8530 | 8530 | 49 |
| 488 | 20241223 | 120300 | 1837261490 | 8530 | 8530 | 8530 | 8530 | 165 |
| 489 | 20241223 | 120200 | 1835854040 | 8530 | 8530 | 8530 | 8530 | 20 |
| 490 | 20241223 | 120100 | 1835683440 | 8530 | 8540 | 8540 | 8530 | 10 |
| 491 | 20241223 | 120000 | 1835598120 | 8530 | 8530 | 8540 | 8530 | 179 |
| 492 | 20241223 | 115900 | 1834071240 | 8530 | 8520 | 8530 | 8520 | 315 |
| 493 | 20241223 | 115800 | 1831385470 | 8510 | 8520 | 8520 | 8510 | 759 |
| 494 | 20241223 | 115700 | 1824923920 | 8520 | 8520 | 8520 | 8510 | 716 |
| 495 | 20241223 | 115600 | 1818825600 | 8520 | 8530 | 8530 | 8520 | 11 |
| 496 | 20241223 | 115500 | 1818731860 | 8520 | 8520 | 8530 | 8520 | 308 |
| 497 | 20241223 | 115400 | 1816107550 | 8520 | 8520 | 8520 | 8520 | 71 |
| 498 | 20241223 | 115300 | 1815502630 | 8520 | 8520 | 8520 | 8520 | 150 |
| 499 | 20241223 | 115200 | 1814224630 | 8520 | 8520 | 8520 | 8520 | 0 |
| 500 | 20241223 | 115100 | 1814224630 | 8520 | 8520 | 8520 | 8520 | 73 |
| 501 | 20241223 | 115000 | 1813602670 | 8520 | 8520 | 8520 | 8520 | 93 |
| 502 | 20241223 | 114900 | 1812810310 | 8520 | 8520 | 8530 | 8520 | 160 |
| 503 | 20241223 | 114800 | 1811447000 | 8520 | 8530 | 8530 | 8520 | 82 |
| 504 | 20241223 | 114700 | 1810748340 | 8520 | 8520 | 8520 | 8520 | 0 |
| 505 | 20241223 | 114600 | 1810748340 | 8520 | 8520 | 8520 | 8520 | 170 |
| 506 | 20241223 | 114500 | 1809299940 | 8510 | 8510 | 8510 | 8510 | 15 |
| 507 | 20241223 | 114400 | 1809172290 | 8510 | 8510 | 8510 | 8510 | 2 |
| 508 | 20241223 | 114300 | 1809155270 | 8510 | 8510 | 8510 | 8510 | 0 |
| 509 | 20241223 | 114200 | 1809155270 | 8510 | 8520 | 8520 | 8510 | 75 |
| 510 | 20241223 | 114100 | 1808516770 | 8520 | 8510 | 8520 | 8510 | 140 |
| 511 | 20241223 | 114000 | 1807324570 | 8510 | 8510 | 8510 | 8510 | 49 |
| 512 | 20241223 | 113900 | 1806907580 | 8510 | 8530 | 8530 | 8510 | 13 |
| 513 | 20241223 | 113800 | 1806796850 | 8530 | 8520 | 8530 | 8520 | 20 |
| 514 | 20241223 | 113700 | 1806626300 | 8510 | 8520 | 8530 | 8510 | 141 |
| 515 | 20241223 | 113600 | 1805424840 | 8510 | 8530 | 8530 | 8510 | 444 |
| 516 | 20241223 | 113500 | 1801641580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 517 | 20241223 | 113400 | 1801641580 | 8530 | 8530 | 8530 | 8520 | 38 |
| 518 | 20241223 | 113300 | 1801317450 | 8520 | 8520 | 8520 | 8520 | 286 |
| 519 | 20241223 | 113200 | 1798880730 | 8520 | 8520 | 8520 | 8520 | 55 |
| 520 | 20241223 | 113100 | 1798412130 | 8520 | 8510 | 8520 | 8510 | 125 |
| 521 | 20241223 | 113000 | 1797347180 | 8510 | 8520 | 8520 | 8510 | 155 |
| 522 | 20241223 | 112900 | 1796026780 | 8530 | 8510 | 8530 | 8510 | 112 |
| 523 | 20241223 | 112800 | 1795072120 | 8510 | 8510 | 8510 | 8510 | 50 |
| 524 | 20241223 | 112700 | 1794646620 | 8510 | 8520 | 8520 | 8510 | 84 |
| 525 | 20241223 | 112600 | 1793931120 | 8520 | 8520 | 8520 | 8510 | 84 |
| 526 | 20241223 | 112500 | 1793215740 | 8520 | 8500 | 8520 | 8500 | 128 |
| 527 | 20241223 | 112400 | 1792126460 | 8500 | 8510 | 8510 | 8500 | 294 |
| 528 | 20241223 | 112300 | 1789627210 | 8510 | 8510 | 8510 | 8510 | 27 |
| 529 | 20241223 | 112200 | 1789397440 | 8520 | 8510 | 8520 | 8500 | 442 |
| 530 | 20241223 | 112100 | 1785636720 | 8510 | 8510 | 8510 | 8510 | 20 |
| 531 | 20241223 | 112000 | 1785466520 | 8520 | 8500 | 8520 | 8500 | 82 |
| 532 | 20241223 | 111900 | 1784768500 | 8500 | 8510 | 8510 | 8500 | 469 |
| 533 | 20241223 | 111800 | 1780778500 | 8500 | 8510 | 8510 | 8500 | 75 |
| 534 | 20241223 | 111700 | 1780140950 | 8510 | 8510 | 8510 | 8500 | 123 |
| 535 | 20241223 | 111600 | 1779094720 | 8510 | 8510 | 8510 | 8510 | 197 |
| 536 | 20241223 | 111500 | 1777418250 | 8510 | 8510 | 8510 | 8510 | 180 |
| 537 | 20241223 | 111400 | 1775886450 | 8500 | 8500 | 8500 | 8500 | 0 |
| 538 | 20241223 | 111300 | 1775886450 | 8500 | 8500 | 8520 | 8500 | 158 |
| 539 | 20241223 | 111200 | 1774541250 | 8500 | 8510 | 8520 | 8500 | 268 |
| 540 | 20241223 | 111100 | 1772261170 | 8510 | 8510 | 8510 | 8510 | 611 |
| 541 | 20241223 | 111000 | 1767061560 | 8510 | 8520 | 8520 | 8510 | 224 |
| 542 | 20241223 | 110900 | 1765154080 | 8520 | 8520 | 8520 | 8510 | 89 |
| 543 | 20241223 | 110800 | 1764395850 | 8520 | 8520 | 8520 | 8520 | 7 |
| 544 | 20241223 | 110700 | 1764336210 | 8520 | 8520 | 8520 | 8520 | 17 |
| 545 | 20241223 | 110600 | 1764191370 | 8520 | 8520 | 8520 | 8520 | 6 |
| 546 | 20241223 | 110500 | 1764140250 | 8520 | 8510 | 8520 | 8510 | 823 |
| 547 | 20241223 | 110400 | 1757136490 | 8510 | 8510 | 8510 | 8510 | 340 |
| 548 | 20241223 | 110300 | 1754243090 | 8510 | 8500 | 8510 | 8500 | 114 |
| 549 | 20241223 | 110200 | 1753273450 | 8500 | 8500 | 8500 | 8500 | 51 |
| 550 | 20241223 | 110100 | 1752839950 | 8510 | 8510 | 8520 | 8500 | 250 |
| 551 | 20241223 | 110000 | 1750713140 | 8510 | 8520 | 8520 | 8510 | 408 |
| 552 | 20241223 | 105900 | 1747241000 | 8520 | 8520 | 8520 | 8520 | 0 |
| 553 | 20241223 | 105800 | 1747241000 | 8520 | 8530 | 8530 | 8510 | 1001 |
| 554 | 20241223 | 105700 | 1738706160 | 8530 | 8530 | 8530 | 8530 | 90 |
| 555 | 20241223 | 105600 | 1737938460 | 8520 | 8530 | 8540 | 8520 | 2110 |
| 556 | 20241223 | 105500 | 1719959120 | 8530 | 8520 | 8530 | 8510 | 1298 |
| 557 | 20241223 | 105400 | 1708894510 | 8520 | 8510 | 8540 | 8480 | 9526 |
| 558 | 20241223 | 105300 | 1627917440 | 8510 | 8540 | 8540 | 8480 | 4711 |
| 559 | 20241223 | 105200 | 1587839620 | 8540 | 8540 | 8540 | 8520 | 1729 |
| 560 | 20241223 | 105100 | 1573093150 | 8540 | 8560 | 8560 | 8540 | 139 |
| 561 | 20241223 | 105000 | 1571903490 | 8560 | 8560 | 8560 | 8540 | 69 |
| 562 | 20241223 | 104900 | 1571313630 | 8560 | 8550 | 8560 | 8550 | 102 |
| 563 | 20241223 | 104800 | 1570440610 | 8540 | 8550 | 8550 | 8540 | 728 |
| 564 | 20241223 | 104700 | 1564217010 | 8550 | 8550 | 8550 | 8550 | 328 |
| 565 | 20241223 | 104600 | 1561412610 | 8550 | 8560 | 8560 | 8550 | 75 |
| 566 | 20241223 | 104500 | 1560771210 | 8550 | 8560 | 8560 | 8550 | 229 |
| 567 | 20241223 | 104400 | 1558813130 | 8560 | 8540 | 8560 | 8540 | 259 |
| 568 | 20241223 | 104300 | 1556598490 | 8560 | 8530 | 8560 | 8530 | 1576 |
| 569 | 20241223 | 104200 | 1543131910 | 8530 | 8560 | 8560 | 8530 | 1765 |
| 570 | 20241223 | 104100 | 1528044750 | 8540 | 8550 | 8570 | 8530 | 6027 |
| 571 | 20241223 | 104000 | 1476607260 | 8550 | 8570 | 8580 | 8540 | 5821 |
| 572 | 20241223 | 103900 | 1426866180 | 8570 | 8570 | 8570 | 8570 | 17 |
| 573 | 20241223 | 103800 | 1426720490 | 8560 | 8570 | 8570 | 8560 | 94 |
| 574 | 20241223 | 103700 | 1425914960 | 8570 | 8570 | 8570 | 8570 | 118 |
| 575 | 20241223 | 103600 | 1424903700 | 8570 | 8580 | 8580 | 8570 | 138 |
| 576 | 20241223 | 103500 | 1423720980 | 8570 | 8570 | 8570 | 8550 | 12252 |
| 577 | 20241223 | 103400 | 1318725050 | 8570 | 8580 | 8580 | 8570 | 587 |
| 578 | 20241223 | 103300 | 1313689970 | 8580 | 8580 | 8580 | 8580 | 579 |
| 579 | 20241223 | 103200 | 1308722150 | 8580 | 8580 | 8600 | 8580 | 90 |
| 580 | 20241223 | 103100 | 1307949350 | 8600 | 8580 | 8600 | 8580 | 390 |
| 581 | 20241223 | 103000 | 1304601030 | 8580 | 8600 | 8600 | 8580 | 824 |
| 582 | 20241223 | 102900 | 1297523850 | 8600 | 8610 | 8610 | 8600 | 433 |
| 583 | 20241223 | 102800 | 1293799550 | 8600 | 8600 | 8610 | 8600 | 190 |
| 584 | 20241223 | 102700 | 1292165350 | 8610 | 8600 | 8610 | 8590 | 960 |
| 585 | 20241223 | 102600 | 1283909300 | 8600 | 8600 | 8600 | 8590 | 652 |
| 586 | 20241223 | 102500 | 1278302800 | 8590 | 8590 | 8590 | 8580 | 341 |
| 587 | 20241223 | 102400 | 1275374100 | 8580 | 8600 | 8600 | 8580 | 520 |
| 588 | 20241223 | 102300 | 1270910320 | 8590 | 8580 | 8590 | 8580 | 172 |
| 589 | 20241223 | 102200 | 1269433070 | 8570 | 8580 | 8580 | 8570 | 556 |
| 590 | 20241223 | 102100 | 1264662730 | 8580 | 8590 | 8590 | 8580 | 35 |
| 591 | 20241223 | 102000 | 1264362400 | 8580 | 8620 | 8620 | 8580 | 5617 |
| 592 | 20241223 | 101900 | 1216022970 | 8620 | 8620 | 8630 | 8610 | 649 |
| 593 | 20241223 | 101800 | 1210429480 | 8620 | 8610 | 8620 | 8610 | 85 |
| 594 | 20241223 | 101700 | 1209697500 | 8600 | 8610 | 8630 | 8600 | 1921 |
| 595 | 20241223 | 101600 | 1193127060 | 8610 | 8610 | 8620 | 8600 | 609 |
| 596 | 20241223 | 101500 | 1187882930 | 8620 | 8610 | 8640 | 8610 | 4547 |
| 597 | 20241223 | 101400 | 1148665270 | 8630 | 8630 | 8630 | 8620 | 6368 |
| 598 | 20241223 | 101300 | 1093748420 | 8620 | 8620 | 8640 | 8610 | 2726 |
| 599 | 20241223 | 101200 | 1070228150 | 8620 | 8610 | 8630 | 8600 | 4823 |
| 600 | 20241223 | 101100 | 1028649470 | 8600 | 8600 | 8610 | 8600 | 1107 |
| 601 | 20241223 | 101000 | 1019126230 | 8620 | 8580 | 8620 | 8570 | 2896 |
| 602 | 20241223 | 100900 | 994238310 | 8590 | 8590 | 8600 | 8580 | 8410 |
| 603 | 20241223 | 100800 | 921935510 | 8590 | 8550 | 8590 | 8550 | 4428 |
| 604 | 20241223 | 100700 | 883984760 | 8550 | 8550 | 8550 | 8550 | 746 |
| 605 | 20241223 | 100600 | 877606460 | 8550 | 8550 | 8560 | 8550 | 238 |
| 606 | 20241223 | 100500 | 875570530 | 8560 | 8560 | 8560 | 8540 | 2753 |
| 607 | 20241223 | 100400 | 852010200 | 8560 | 8550 | 8560 | 8550 | 2571 |
| 608 | 20241223 | 100300 | 830009870 | 8550 | 8540 | 8550 | 8530 | 2537 |
| 609 | 20241223 | 100200 | 808333970 | 8530 | 8540 | 8540 | 8520 | 160 |
| 610 | 20241223 | 100100 | 806969180 | 8540 | 8530 | 8540 | 8520 | 215 |
| 611 | 20241223 | 100000 | 805134340 | 8530 | 8510 | 8530 | 8510 | 1225 |
| 612 | 20241223 | 095900 | 794698200 | 8510 | 8500 | 8510 | 8500 | 361 |
| 613 | 20241223 | 095800 | 791626100 | 8510 | 8510 | 8510 | 8510 | 115 |
| 614 | 20241223 | 095700 | 790647450 | 8500 | 8520 | 8520 | 8480 | 8592 |
| 615 | 20241223 | 095600 | 717594950 | 8540 | 8540 | 8540 | 8530 | 946 |
| 616 | 20241223 | 095500 | 709525540 | 8540 | 8530 | 8540 | 8530 | 252 |
| 617 | 20241223 | 095400 | 707375970 | 8540 | 8540 | 8550 | 8540 | 627 |
| 618 | 20241223 | 095300 | 702021380 | 8550 | 8550 | 8550 | 8550 | 370 |
| 619 | 20241223 | 095200 | 698857880 | 8550 | 8550 | 8550 | 8540 | 428 |
| 620 | 20241223 | 095100 | 695201480 | 8540 | 8550 | 8560 | 8540 | 1148 |
| 621 | 20241223 | 095000 | 685386060 | 8550 | 8550 | 8550 | 8540 | 423 |
| 622 | 20241223 | 094900 | 681769450 | 8550 | 8550 | 8560 | 8550 | 713 |
| 623 | 20241223 | 094800 | 675673290 | 8550 | 8550 | 8550 | 8540 | 458 |
| 624 | 20241223 | 094700 | 671757430 | 8550 | 8540 | 8550 | 8540 | 640 |
| 625 | 20241223 | 094600 | 666287140 | 8540 | 8540 | 8540 | 8530 | 322 |
| 626 | 20241223 | 094500 | 663540280 | 8540 | 8530 | 8550 | 8530 | 2062 |
| 627 | 20241223 | 094400 | 645929630 | 8540 | 8530 | 8550 | 8530 | 1182 |
| 628 | 20241223 | 094300 | 635834750 | 8530 | 8530 | 8530 | 8520 | 142 |
| 629 | 20241223 | 094200 | 634623790 | 8530 | 8530 | 8530 | 8530 | 1 |
| 630 | 20241223 | 094100 | 634615260 | 8520 | 8520 | 8530 | 8510 | 1556 |
| 631 | 20241223 | 094000 | 621353620 | 8520 | 8520 | 8520 | 8520 | 1380 |
| 632 | 20241223 | 093900 | 609596020 | 8520 | 8520 | 8540 | 8520 | 806 |
| 633 | 20241223 | 093800 | 602728080 | 8540 | 8490 | 8540 | 8490 | 14909 |
| 634 | 20241223 | 093700 | 475865880 | 8490 | 8490 | 8500 | 8490 | 3771 |
| 635 | 20241223 | 093600 | 443817650 | 8490 | 8490 | 8490 | 8490 | 111 |
| 636 | 20241223 | 093500 | 442875260 | 8470 | 8490 | 8490 | 8470 | 79 |
| 637 | 20241223 | 093400 | 442205290 | 8490 | 8480 | 8490 | 8480 | 1187 |
| 638 | 20241223 | 093300 | 432136220 | 8480 | 8460 | 8480 | 8460 | 257 |
| 639 | 20241223 | 093200 | 429961600 | 8470 | 8470 | 8470 | 8470 | 312 |
| 640 | 20241223 | 093100 | 427318960 | 8480 | 8450 | 8480 | 8450 | 2268 |
| 641 | 20241223 | 093000 | 408135190 | 8450 | 8440 | 8450 | 8430 | 1335 |
| 642 | 20241223 | 092900 | 396867470 | 8430 | 8440 | 8440 | 8430 | 30 |
| 643 | 20241223 | 092800 | 396614370 | 8440 | 8450 | 8450 | 8440 | 703 |
| 644 | 20241223 | 092700 | 390678950 | 8460 | 8480 | 8480 | 8450 | 505 |
| 645 | 20241223 | 092600 | 386406960 | 8480 | 8460 | 8480 | 8460 | 935 |
| 646 | 20241223 | 092500 | 378489170 | 8480 | 8480 | 8490 | 8460 | 271 |
| 647 | 20241223 | 092400 | 376193370 | 8480 | 8490 | 8500 | 8480 | 502 |
| 648 | 20241223 | 092300 | 371930590 | 8490 | 8480 | 8500 | 8480 | 1916 |
| 649 | 20241223 | 092200 | 355650360 | 8470 | 8440 | 8490 | 8440 | 850 |
| 650 | 20241223 | 092100 | 348454250 | 8450 | 8440 | 8450 | 8440 | 1552 |
| 651 | 20241223 | 092000 | 335355240 | 8440 | 8460 | 8460 | 8440 | 1339 |
| 652 | 20241223 | 091900 | 324033290 | 8480 | 8460 | 8480 | 8460 | 293 |
| 653 | 20241223 | 091800 | 321549710 | 8470 | 8470 | 8480 | 8470 | 365 |
| 654 | 20241223 | 091700 | 318457650 | 8470 | 8460 | 8470 | 8460 | 871 |
| 655 | 20241223 | 091600 | 311085330 | 8480 | 8480 | 8480 | 8470 | 1580 |
| 656 | 20241223 | 091500 | 297697600 | 8480 | 8490 | 8490 | 8480 | 1142 |
| 657 | 20241223 | 091400 | 288012340 | 8480 | 8490 | 8500 | 8480 | 883 |
| 658 | 20241223 | 091300 | 280520360 | 8490 | 8510 | 8510 | 8490 | 440 |
| 659 | 20241223 | 091200 | 276781470 | 8510 | 8530 | 8540 | 8510 | 516 |
| 660 | 20241223 | 091100 | 272381880 | 8530 | 8510 | 8540 | 8500 | 2175 |
| 661 | 20241223 | 091000 | 253831200 | 8510 | 8500 | 8520 | 8490 | 947 |
| 662 | 20241223 | 090900 | 245782040 | 8490 | 8490 | 8500 | 8490 | 775 |
| 663 | 20241223 | 090800 | 239195200 | 8470 | 8480 | 8500 | 8470 | 4672 |
| 664 | 20241223 | 090700 | 199534140 | 8490 | 8470 | 8490 | 8470 | 1150 |
| 665 | 20241223 | 090600 | 189780910 | 8470 | 8440 | 8470 | 8440 | 990 |
| 666 | 20241223 | 090500 | 181403620 | 8440 | 8450 | 8470 | 8410 | 10779 |
| 667 | 20241223 | 090400 | 90347060 | 8450 | 8450 | 8460 | 8450 | 2199 |
| 668 | 20241223 | 090300 | 71765110 | 8450 | 8480 | 8480 | 8450 | 502 |
| 669 | 20241223 | 090200 | 67512960 | 8470 | 8470 | 8480 | 8450 | 442 |
| 670 | 20241223 | 090100 | 63771480 | 8470 | 8500 | 8500 | 8470 | 401 |
| 671 | 20241223 | 090000 | 60364670 | 8510 | 8500 | 8550 | 8490 | 7077 |