37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 201200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 29107 |
| 3 | 20250307 | 201100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20250307 | 201000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20250307 | 200900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20250307 | 200800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20250307 | 200700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20250307 | 200600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20250307 | 200500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20250307 | 200400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20250307 | 200300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20250307 | 200200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20250307 | 200100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20250307 | 200000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20250307 | 195900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20250307 | 195800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20250307 | 195700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20250307 | 195600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20250307 | 195500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20250307 | 195400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20250307 | 195300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20250307 | 195200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20250307 | 195100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20250307 | 195000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20250307 | 194900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20250307 | 194800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20250307 | 194700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20250307 | 194600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20250307 | 194500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20250307 | 194400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20250307 | 194300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20250307 | 194200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 29107 |
| 33 | 20250307 | 194100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20250307 | 194000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20250307 | 193900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20250307 | 193800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20250307 | 193700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20250307 | 193600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20250307 | 193500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20250307 | 193400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20250307 | 193300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20250307 | 193200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20250307 | 193100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20250307 | 193000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20250307 | 192900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20250307 | 192800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20250307 | 192700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20250307 | 192600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20250307 | 192500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20250307 | 192400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20250307 | 192300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20250307 | 192200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20250307 | 192100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20250307 | 192000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20250307 | 191900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20250307 | 191800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20250307 | 191700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20250307 | 191600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20250307 | 191500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20250307 | 191400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20250307 | 191300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20250307 | 191200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 29107 |
| 63 | 20250307 | 191100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20250307 | 191000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20250307 | 190900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20250307 | 190800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20250307 | 190700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20250307 | 190600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20250307 | 190500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20250307 | 190400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20250307 | 190300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20250307 | 190200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20250307 | 190100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20250307 | 190000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20250307 | 185900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20250307 | 185800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20250307 | 185700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20250307 | 185600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20250307 | 185500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20250307 | 185400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20250307 | 185300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20250307 | 185200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20250307 | 185100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20250307 | 185000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20250307 | 184900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20250307 | 184800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20250307 | 184700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20250307 | 184600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20250307 | 184500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20250307 | 184400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20250307 | 184300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20250307 | 184200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 29107 |
| 93 | 20250307 | 184100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20250307 | 184000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20250307 | 183900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20250307 | 183800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20250307 | 183700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20250307 | 183600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20250307 | 183500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20250307 | 183400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20250307 | 183300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20250307 | 183200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20250307 | 183100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20250307 | 183000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20250307 | 182900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20250307 | 182800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20250307 | 182700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20250307 | 182600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20250307 | 182500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20250307 | 182400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20250307 | 182300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20250307 | 182200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20250307 | 182100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20250307 | 182000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20250307 | 181900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20250307 | 181800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20250307 | 181700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20250307 | 181600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20250307 | 181500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20250307 | 181400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20250307 | 181300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20250307 | 181200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 29107 |
| 123 | 20250307 | 181100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20250307 | 181000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20250307 | 180900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20250307 | 180800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20250307 | 180700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20250307 | 180600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20250307 | 180500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20250307 | 180400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20250307 | 180300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20250307 | 180200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20250307 | 180100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20250307 | 180000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20250307 | 175900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20250307 | 175800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20250307 | 175700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20250307 | 175600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20250307 | 175500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20250307 | 175400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20250307 | 175300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20250307 | 175200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20250307 | 175100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20250307 | 175000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20250307 | 174900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20250307 | 174800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20250307 | 174700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20250307 | 174600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20250307 | 174500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20250307 | 174400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20250307 | 174300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20250307 | 174200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 29107 |
| 153 | 20250307 | 174100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20250307 | 174000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20250307 | 173900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20250307 | 173800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20250307 | 173700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20250307 | 173600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20250307 | 173500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20250307 | 173400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20250307 | 173300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20250307 | 173200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20250307 | 173100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20250307 | 173000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20250307 | 172900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20250307 | 172800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20250307 | 172700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20250307 | 172600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20250307 | 172500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20250307 | 172400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20250307 | 172300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20250307 | 172200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20250307 | 172100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20250307 | 172000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20250307 | 171900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20250307 | 171800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20250307 | 171700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20250307 | 171600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20250307 | 171500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20250307 | 171400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20250307 | 171300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20250307 | 171200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 29107 |
| 183 | 20250307 | 171100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20250307 | 171000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20250307 | 170900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20250307 | 170800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20250307 | 170700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20250307 | 170600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20250307 | 170500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20250307 | 170400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20250307 | 170300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20250307 | 170200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20250307 | 170100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20250307 | 170000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20250307 | 165900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20250307 | 165800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20250307 | 165700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20250307 | 165600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20250307 | 165500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20250307 | 165400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20250307 | 165300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20250307 | 165200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20250307 | 165100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20250307 | 165000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20250307 | 164900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20250307 | 164800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20250307 | 164700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20250307 | 164600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20250307 | 164500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20250307 | 164400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20250307 | 164300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20250307 | 164200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 29107 |
| 213 | 20250307 | 164100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20250307 | 164000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20250307 | 163900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20250307 | 163800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20250307 | 163700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20250307 | 163600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20250307 | 163500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20250307 | 163400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20250307 | 163300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20250307 | 163200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20250307 | 163100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20250307 | 163000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20250307 | 162900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20250307 | 162800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20250307 | 162700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20250307 | 162600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20250307 | 162500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20250307 | 162400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20250307 | 162300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20250307 | 162200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20250307 | 162100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20250307 | 162000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20250307 | 161900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20250307 | 161800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20250307 | 161700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20250307 | 161600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20250307 | 161500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20250307 | 161400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20250307 | 161300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20250307 | 161200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 29107 |
| 243 | 20250307 | 161100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20250307 | 161000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20250307 | 160900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20250307 | 160800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20250307 | 160700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20250307 | 160600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20250307 | 160500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20250307 | 160400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20250307 | 160300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20250307 | 160200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20250307 | 160100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20250307 | 160000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20250307 | 155900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20250307 | 155800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20250307 | 155700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20250307 | 155600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20250307 | 155500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20250307 | 155400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20250307 | 155300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20250307 | 155200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20250307 | 155100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20250307 | 155000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20250307 | 154900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20250307 | 154800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20250307 | 154700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 268 | 20250307 | 154600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 269 | 20250307 | 154500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 270 | 20250307 | 154400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 271 | 20250307 | 154300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 272 | 20250307 | 154200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 29107 |
| 273 | 20250307 | 154100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 274 | 20250307 | 154000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 275 | 20250307 | 153900 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 276 | 20250307 | 153800 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 277 | 20250307 | 153700 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20250307 | 153600 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 279 | 20250307 | 153500 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 280 | 20250307 | 153400 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 281 | 20250307 | 153300 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 282 | 20250307 | 153200 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 283 | 20250307 | 153100 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 0 |
| 284 | 20250307 | 153000 | 32409092575 | 16370 | 16370 | 16370 | 16370 | 29107 |
| 285 | 20250307 | 152900 | 31932610985 | 16380 | 16380 | 16380 | 16380 | 0 |
| 286 | 20250307 | 152800 | 31932610985 | 16380 | 16380 | 16380 | 16380 | 0 |
| 287 | 20250307 | 152700 | 31932610985 | 16380 | 16380 | 16380 | 16380 | 0 |
| 288 | 20250307 | 152600 | 31932610985 | 16380 | 16380 | 16380 | 16380 | 0 |
| 289 | 20250307 | 152500 | 31932610985 | 16380 | 16380 | 16380 | 16380 | 0 |
| 290 | 20250307 | 152400 | 31932610985 | 16380 | 16380 | 16380 | 16380 | 0 |
| 291 | 20250307 | 152300 | 31932610985 | 16380 | 16380 | 16380 | 16380 | 0 |
| 292 | 20250307 | 152200 | 31932610985 | 16380 | 16380 | 16380 | 16380 | 0 |
| 293 | 20250307 | 152100 | 31932610985 | 16380 | 16380 | 16380 | 16380 | 0 |
| 294 | 20250307 | 152000 | 31932610985 | 16380 | 16380 | 16380 | 16380 | 0 |
| 295 | 20250307 | 151900 | 31932610985 | 16380 | 16400 | 16430 | 16370 | 13464 |
| 296 | 20250307 | 151800 | 31711953095 | 16400 | 16410 | 16450 | 16390 | 12012 |
| 297 | 20250307 | 151700 | 31514712625 | 16410 | 16480 | 16490 | 16390 | 42912 |
| 298 | 20250307 | 151600 | 30808808305 | 16480 | 16400 | 16480 | 16400 | 34015 |
| 299 | 20250307 | 151500 | 30249938550 | 16410 | 16340 | 16410 | 16340 | 63761 |
| 300 | 20250307 | 151400 | 29206248580 | 16350 | 16320 | 16350 | 16310 | 21622 |
| 301 | 20250307 | 151300 | 28852956580 | 16310 | 16290 | 16320 | 16290 | 12485 |
| 302 | 20250307 | 151200 | 28649426980 | 16290 | 16290 | 16290 | 16260 | 6531 |
| 303 | 20250307 | 151100 | 28543118550 | 16290 | 16260 | 16290 | 16260 | 4325 |
| 304 | 20250307 | 151000 | 28472705870 | 16280 | 16280 | 16300 | 16270 | 9729 |
| 305 | 20250307 | 150900 | 28314287830 | 16290 | 16260 | 16290 | 16260 | 3078 |
| 306 | 20250307 | 150800 | 28264183760 | 16280 | 16270 | 16280 | 16260 | 5709 |
| 307 | 20250307 | 150700 | 28171325010 | 16260 | 16290 | 16290 | 16260 | 2471 |
| 308 | 20250307 | 150600 | 28131110890 | 16280 | 16300 | 16310 | 16270 | 3765 |
| 309 | 20250307 | 150500 | 28069786180 | 16300 | 16260 | 16300 | 16260 | 2343 |
| 310 | 20250307 | 150400 | 28031641870 | 16260 | 16300 | 16310 | 16260 | 6440 |
| 311 | 20250307 | 150300 | 27926718470 | 16300 | 16300 | 16310 | 16290 | 2935 |
| 312 | 20250307 | 150200 | 27878873265 | 16310 | 16330 | 16340 | 16290 | 13412 |
| 313 | 20250307 | 150100 | 27659983810 | 16320 | 16315 | 16330 | 16290 | 7456 |
| 314 | 20250307 | 150000 | 27538345735 | 16320 | 16300 | 16320 | 16290 | 10229 |
| 315 | 20250307 | 145900 | 27371512055 | 16300 | 16290 | 16300 | 16250 | 14229 |
| 316 | 20250307 | 145800 | 27139745525 | 16290 | 16280 | 16290 | 16280 | 3654 |
| 317 | 20250307 | 145700 | 27080246775 | 16280 | 16230 | 16290 | 16230 | 11452 |
| 318 | 20250307 | 145600 | 26893970175 | 16230 | 16250 | 16250 | 16210 | 5639 |
| 319 | 20250307 | 145500 | 26802474705 | 16240 | 16250 | 16250 | 16230 | 6655 |
| 320 | 20250307 | 145400 | 26694409715 | 16250 | 16250 | 16260 | 16240 | 3595 |
| 321 | 20250307 | 145300 | 26635981135 | 16250 | 16240 | 16260 | 16240 | 4842 |
| 322 | 20250307 | 145200 | 26557303785 | 16240 | 16240 | 16240 | 16230 | 5700 |
| 323 | 20250307 | 145100 | 26464758525 | 16240 | 16240 | 16240 | 16230 | 917 |
| 324 | 20250307 | 145000 | 26449867395 | 16250 | 16260 | 16270 | 16220 | 3451 |
| 325 | 20250307 | 144900 | 26393792135 | 16260 | 16250 | 16280 | 16250 | 7746 |
| 326 | 20250307 | 144800 | 26267796895 | 16250 | 16240 | 16260 | 16200 | 11578 |
| 327 | 20250307 | 144700 | 26079776770 | 16250 | 16230 | 16250 | 16210 | 6916 |
| 328 | 20250307 | 144600 | 25967524150 | 16230 | 16220 | 16230 | 16210 | 3480 |
| 329 | 20250307 | 144500 | 25911084665 | 16220 | 16200 | 16220 | 16180 | 1226 |
| 330 | 20250307 | 144400 | 25891223790 | 16200 | 16230 | 16230 | 16190 | 9295 |
| 331 | 20250307 | 144300 | 25740563390 | 16220 | 16190 | 16250 | 16190 | 6800 |
| 332 | 20250307 | 144200 | 25630263400 | 16190 | 16180 | 16190 | 16160 | 4139 |
| 333 | 20250307 | 144100 | 25563312780 | 16180 | 16190 | 16200 | 16180 | 2098 |
| 334 | 20250307 | 144000 | 25529346560 | 16180 | 16140 | 16190 | 16130 | 9000 |
| 335 | 20250307 | 143900 | 25383966280 | 16130 | 16140 | 16140 | 16110 | 3796 |
| 336 | 20250307 | 143800 | 25322754830 | 16130 | 16140 | 16140 | 16130 | 2726 |
| 337 | 20250307 | 143700 | 25278780270 | 16130 | 16140 | 16150 | 16120 | 1769 |
| 338 | 20250307 | 143600 | 25250235760 | 16150 | 16140 | 16150 | 16110 | 6749 |
| 339 | 20250307 | 143500 | 25141401325 | 16140 | 16135 | 16150 | 16120 | 6204 |
| 340 | 20250307 | 143400 | 25041316550 | 16120 | 16150 | 16170 | 16120 | 3290 |
| 341 | 20250307 | 143300 | 24988187350 | 16150 | 16150 | 16150 | 16120 | 3784 |
| 342 | 20250307 | 143200 | 24927127570 | 16150 | 16160 | 16160 | 16120 | 1765 |
| 343 | 20250307 | 143100 | 24898633270 | 16160 | 16180 | 16180 | 16130 | 4867 |
| 344 | 20250307 | 143000 | 24819937465 | 16170 | 16200 | 16210 | 16120 | 6582 |
| 345 | 20250307 | 142900 | 24713530595 | 16200 | 16170 | 16200 | 16160 | 5890 |
| 346 | 20250307 | 142800 | 24618305565 | 16170 | 16210 | 16210 | 16160 | 6712 |
| 347 | 20250307 | 142700 | 24509756225 | 16200 | 16230 | 16240 | 16200 | 3256 |
| 348 | 20250307 | 142600 | 24456970425 | 16240 | 16205 | 16240 | 16200 | 5788 |
| 349 | 20250307 | 142500 | 24363120725 | 16205 | 16250 | 16250 | 16205 | 2965 |
| 350 | 20250307 | 142400 | 24315003200 | 16240 | 16190 | 16250 | 16190 | 6877 |
| 351 | 20250307 | 142300 | 24203449470 | 16200 | 16205 | 16220 | 16150 | 3187 |
| 352 | 20250307 | 142200 | 24151836940 | 16210 | 16190 | 16210 | 16160 | 5552 |
| 353 | 20250307 | 142100 | 24061964755 | 16180 | 16200 | 16210 | 16180 | 1623 |
| 354 | 20250307 | 142000 | 24035695955 | 16200 | 16190 | 16220 | 16180 | 3456 |
| 355 | 20250307 | 141900 | 23979725495 | 16190 | 16200 | 16200 | 16180 | 2058 |
| 356 | 20250307 | 141800 | 23946402255 | 16200 | 16150 | 16200 | 16120 | 3127 |
| 357 | 20250307 | 141700 | 23895872875 | 16160 | 16160 | 16190 | 16120 | 3055 |
| 358 | 20250307 | 141600 | 23846475865 | 16160 | 16180 | 16190 | 16160 | 2171 |
| 359 | 20250307 | 141500 | 23811373165 | 16190 | 16100 | 16190 | 16000 | 11400 |
| 360 | 20250307 | 141400 | 23627776685 | 16110 | 16110 | 16120 | 16105 | 2426 |
| 361 | 20250307 | 141300 | 23588693595 | 16110 | 16070 | 16110 | 16060 | 3052 |
| 362 | 20250307 | 141200 | 23539619665 | 16070 | 16080 | 16090 | 16040 | 3899 |
| 363 | 20250307 | 141100 | 23476992805 | 16090 | 16110 | 16110 | 16000 | 11309 |
| 364 | 20250307 | 141000 | 23295576665 | 16100 | 16070 | 16100 | 16060 | 5962 |
| 365 | 20250307 | 140900 | 23199669535 | 16070 | 16060 | 16080 | 16010 | 9063 |
| 366 | 20250307 | 140800 | 23054259865 | 16060 | 16090 | 16090 | 16060 | 3462 |
| 367 | 20250307 | 140700 | 22998602795 | 16100 | 16080 | 16110 | 16080 | 2473 |
| 368 | 20250307 | 140600 | 22958815115 | 16110 | 16080 | 16120 | 16070 | 3929 |
| 369 | 20250307 | 140500 | 22895590480 | 16070 | 16080 | 16090 | 16070 | 2110 |
| 370 | 20250307 | 140400 | 22861668395 | 16090 | 16080 | 16100 | 16060 | 1913 |
| 371 | 20250307 | 140300 | 22830900845 | 16060 | 16140 | 16140 | 16060 | 6824 |
| 372 | 20250307 | 140200 | 22721058480 | 16140 | 16140 | 16160 | 16100 | 4257 |
| 373 | 20250307 | 140100 | 22652424540 | 16130 | 16160 | 16160 | 16110 | 4305 |
| 374 | 20250307 | 140000 | 22582957765 | 16150 | 16180 | 16200 | 16150 | 4310 |
| 375 | 20250307 | 135900 | 22513206535 | 16180 | 16180 | 16230 | 16170 | 4231 |
| 376 | 20250307 | 135800 | 22444690245 | 16180 | 16170 | 16210 | 16170 | 1006 |
| 377 | 20250307 | 135700 | 22428402635 | 16180 | 16200 | 16210 | 16180 | 3540 |
| 378 | 20250307 | 135600 | 22371084755 | 16190 | 16190 | 16210 | 16190 | 1558 |
| 379 | 20250307 | 135500 | 22345850175 | 16190 | 16210 | 16220 | 16190 | 3737 |
| 380 | 20250307 | 135400 | 22285288155 | 16200 | 16240 | 16240 | 16180 | 6638 |
| 381 | 20250307 | 135300 | 22177705005 | 16260 | 16250 | 16260 | 16230 | 1664 |
| 382 | 20250307 | 135200 | 22150689485 | 16260 | 16240 | 16260 | 16230 | 2226 |
| 383 | 20250307 | 135100 | 22114538565 | 16250 | 16240 | 16260 | 16230 | 4286 |
| 384 | 20250307 | 135000 | 22044938385 | 16260 | 16280 | 16290 | 16240 | 8235 |
| 385 | 20250307 | 134900 | 21910990135 | 16280 | 16270 | 16290 | 16260 | 5071 |
| 386 | 20250307 | 134800 | 21828440205 | 16280 | 16260 | 16280 | 16260 | 8243 |
| 387 | 20250307 | 134700 | 21694322205 | 16260 | 16250 | 16270 | 16250 | 7909 |
| 388 | 20250307 | 134600 | 21565692685 | 16250 | 16250 | 16260 | 16240 | 3366 |
| 389 | 20250307 | 134500 | 21510977105 | 16250 | 16210 | 16260 | 16190 | 4026 |
| 390 | 20250307 | 134400 | 21445656375 | 16210 | 16250 | 16260 | 16180 | 5198 |
| 391 | 20250307 | 134300 | 21361288360 | 16255 | 16280 | 16280 | 16240 | 4841 |
| 392 | 20250307 | 134200 | 21282546450 | 16260 | 16240 | 16290 | 16240 | 12199 |
| 393 | 20250307 | 134100 | 21084142005 | 16240 | 16200 | 16240 | 16190 | 5209 |
| 394 | 20250307 | 134000 | 20999637595 | 16200 | 16190 | 16200 | 16190 | 2259 |
| 395 | 20250307 | 133900 | 20963043855 | 16190 | 16190 | 16200 | 16170 | 1169 |
| 396 | 20250307 | 133800 | 20944117785 | 16200 | 16210 | 16220 | 16190 | 820 |
| 397 | 20250307 | 133700 | 20930826345 | 16210 | 16170 | 16220 | 16170 | 4425 |
| 398 | 20250307 | 133600 | 20859152085 | 16170 | 16140 | 16170 | 16130 | 1006 |
| 399 | 20250307 | 133500 | 20842904605 | 16130 | 16110 | 16140 | 16110 | 4485 |
| 400 | 20250307 | 133400 | 20770566765 | 16110 | 16100 | 16110 | 16090 | 1917 |
| 401 | 20250307 | 133300 | 20739694185 | 16110 | 16140 | 16140 | 16100 | 1696 |
| 402 | 20250307 | 133200 | 20712351315 | 16130 | 16130 | 16140 | 16130 | 727 |
| 403 | 20250307 | 133100 | 20700623045 | 16140 | 16110 | 16150 | 16110 | 7080 |
| 404 | 20250307 | 133000 | 20586529945 | 16110 | 16100 | 16110 | 16100 | 580 |
| 405 | 20250307 | 132900 | 20577191055 | 16110 | 16120 | 16130 | 16070 | 2489 |
| 406 | 20250307 | 132800 | 20537117445 | 16120 | 16110 | 16130 | 16100 | 387 |
| 407 | 20250307 | 132700 | 20530880775 | 16120 | 16120 | 16130 | 16080 | 5771 |
| 408 | 20250307 | 132600 | 20437937810 | 16130 | 16130 | 16150 | 16110 | 3405 |
| 409 | 20250307 | 132500 | 20383035530 | 16140 | 16175 | 16180 | 16140 | 1554 |
| 410 | 20250307 | 132400 | 20357927555 | 16170 | 16160 | 16170 | 16140 | 1875 |
| 411 | 20250307 | 132300 | 20327633625 | 16160 | 16190 | 16190 | 16160 | 1282 |
| 412 | 20250307 | 132200 | 20306906605 | 16190 | 16130 | 16230 | 16120 | 3913 |
| 413 | 20250307 | 132100 | 20243555685 | 16120 | 16180 | 16180 | 16120 | 6510 |
| 414 | 20250307 | 132000 | 20138415885 | 16200 | 16190 | 16220 | 16190 | 2557 |
| 415 | 20250307 | 131900 | 20096988185 | 16210 | 16220 | 16220 | 16190 | 5258 |
| 416 | 20250307 | 131800 | 20011768955 | 16210 | 16200 | 16230 | 16200 | 5085 |
| 417 | 20250307 | 131700 | 19929310575 | 16190 | 16180 | 16210 | 16170 | 2314 |
| 418 | 20250307 | 131600 | 19891851125 | 16180 | 16200 | 16200 | 16150 | 1439 |
| 419 | 20250307 | 131500 | 19868582945 | 16200 | 16180 | 16220 | 16160 | 13706 |
| 420 | 20250307 | 131400 | 19646755375 | 16180 | 16190 | 16190 | 16160 | 4625 |
| 421 | 20250307 | 131300 | 19571956365 | 16190 | 16180 | 16190 | 16160 | 2124 |
| 422 | 20250307 | 131200 | 19537593710 | 16180 | 16190 | 16200 | 16160 | 4471 |
| 423 | 20250307 | 131100 | 19465273405 | 16190 | 16230 | 16230 | 16180 | 2658 |
| 424 | 20250307 | 131000 | 19422209915 | 16230 | 16200 | 16240 | 16190 | 14994 |
| 425 | 20250307 | 130900 | 19179162765 | 16200 | 16200 | 16210 | 16180 | 1198 |
| 426 | 20250307 | 130800 | 19159770565 | 16200 | 16170 | 16210 | 16110 | 17958 |
| 427 | 20250307 | 130700 | 18869147285 | 16170 | 16120 | 16190 | 16120 | 12268 |
| 428 | 20250307 | 130600 | 18671013535 | 16120 | 16100 | 16120 | 16100 | 3408 |
| 429 | 20250307 | 130500 | 18616102855 | 16090 | 16070 | 16100 | 16050 | 3772 |
| 430 | 20250307 | 130400 | 18555462165 | 16070 | 16050 | 16070 | 16030 | 2543 |
| 431 | 20250307 | 130300 | 18514666305 | 16040 | 16090 | 16090 | 16030 | 1647 |
| 432 | 20250307 | 130200 | 18488214975 | 16080 | 16070 | 16090 | 16070 | 3589 |
| 433 | 20250307 | 130100 | 18430505795 | 16060 | 16070 | 16080 | 16060 | 2564 |
| 434 | 20250307 | 130000 | 18389309045 | 16070 | 16100 | 16110 | 16070 | 3421 |
| 435 | 20250307 | 125900 | 18334255665 | 16070 | 16080 | 16100 | 16070 | 1351 |
| 436 | 20250307 | 125800 | 18312525545 | 16080 | 16090 | 16100 | 16080 | 1235 |
| 437 | 20250307 | 125700 | 18292665765 | 16080 | 16080 | 16090 | 16040 | 1878 |
| 438 | 20250307 | 125600 | 18262499535 | 16080 | 16060 | 16090 | 16060 | 589 |
| 439 | 20250307 | 125500 | 18253025705 | 16040 | 16090 | 16090 | 16040 | 880 |
| 440 | 20250307 | 125400 | 18238889285 | 16090 | 16100 | 16100 | 16080 | 1664 |
| 441 | 20250307 | 125300 | 18212115905 | 16100 | 16090 | 16100 | 16040 | 4887 |
| 442 | 20250307 | 125200 | 18133526475 | 16090 | 16070 | 16090 | 16070 | 434 |
| 443 | 20250307 | 125100 | 18126550955 | 16070 | 16070 | 16080 | 16040 | 1536 |
| 444 | 20250307 | 125000 | 18101881635 | 16080 | 16090 | 16090 | 16050 | 1093 |
| 445 | 20250307 | 124900 | 18084323525 | 16080 | 16090 | 16100 | 16080 | 973 |
| 446 | 20250307 | 124800 | 18068667920 | 16090 | 16070 | 16090 | 16070 | 1145 |
| 447 | 20250307 | 124700 | 18050253790 | 16070 | 16080 | 16080 | 16070 | 1246 |
| 448 | 20250307 | 124600 | 18030228310 | 16080 | 16070 | 16080 | 16040 | 1355 |
| 449 | 20250307 | 124500 | 18008470390 | 16070 | 16060 | 16070 | 16050 | 591 |
| 450 | 20250307 | 124400 | 17998975240 | 16050 | 16050 | 16060 | 16040 | 1214 |
| 451 | 20250307 | 124300 | 17979493750 | 16070 | 16060 | 16070 | 16060 | 989 |
| 452 | 20250307 | 124200 | 17963607620 | 16070 | 16070 | 16070 | 16040 | 944 |
| 453 | 20250307 | 124100 | 17948452250 | 16080 | 16050 | 16080 | 16040 | 818 |
| 454 | 20250307 | 124000 | 17935321340 | 16040 | 16030 | 16050 | 16020 | 1716 |
| 455 | 20250307 | 123900 | 17907802090 | 16040 | 16050 | 16050 | 16020 | 4055 |
| 456 | 20250307 | 123800 | 17842833820 | 16050 | 16050 | 16050 | 16020 | 2064 |
| 457 | 20250307 | 123700 | 17809735990 | 16070 | 16045 | 16070 | 16040 | 1517 |
| 458 | 20250307 | 123600 | 17785393235 | 16060 | 16050 | 16060 | 16040 | 4153 |
| 459 | 20250307 | 123500 | 17718745170 | 16050 | 16080 | 16080 | 16040 | 1638 |
| 460 | 20250307 | 123400 | 17692445550 | 16090 | 16100 | 16120 | 16080 | 384 |
| 461 | 20250307 | 123300 | 17686266870 | 16090 | 16100 | 16100 | 16090 | 1711 |
| 462 | 20250307 | 123200 | 17658725750 | 16110 | 16090 | 16130 | 16080 | 1877 |
| 463 | 20250307 | 123100 | 17628506270 | 16110 | 16080 | 16110 | 16060 | 12571 |
| 464 | 20250307 | 123000 | 17426553960 | 16080 | 16100 | 16100 | 16080 | 1431 |
| 465 | 20250307 | 122900 | 17403541720 | 16090 | 16100 | 16110 | 16080 | 1276 |
| 466 | 20250307 | 122800 | 17383012120 | 16110 | 16130 | 16140 | 16100 | 4125 |
| 467 | 20250307 | 122700 | 17316533230 | 16130 | 16130 | 16140 | 16100 | 1479 |
| 468 | 20250307 | 122600 | 17292687510 | 16140 | 16130 | 16140 | 16130 | 922 |
| 469 | 20250307 | 122500 | 17277815220 | 16130 | 16120 | 16130 | 16110 | 3174 |
| 470 | 20250307 | 122400 | 17226646730 | 16110 | 16110 | 16120 | 16100 | 1014 |
| 471 | 20250307 | 122300 | 17210310930 | 16100 | 16140 | 16140 | 16080 | 2422 |
| 472 | 20250307 | 122200 | 17171291820 | 16150 | 16130 | 16150 | 16110 | 2619 |
| 473 | 20250307 | 122100 | 17129058180 | 16130 | 16110 | 16130 | 16100 | 2421 |
| 474 | 20250307 | 122000 | 17090031810 | 16110 | 16100 | 16130 | 16090 | 2560 |
| 475 | 20250307 | 121900 | 17048797235 | 16100 | 16060 | 16100 | 16060 | 1673 |
| 476 | 20250307 | 121800 | 17021896505 | 16080 | 16080 | 16080 | 16030 | 1293 |
| 477 | 20250307 | 121700 | 17001130305 | 16090 | 16080 | 16090 | 16070 | 1827 |
| 478 | 20250307 | 121600 | 16971748605 | 16080 | 16070 | 16100 | 16060 | 9906 |
| 479 | 20250307 | 121500 | 16812412505 | 16060 | 16050 | 16070 | 16050 | 2113 |
| 480 | 20250307 | 121400 | 16778479540 | 16060 | 16030 | 16060 | 16000 | 3101 |
| 481 | 20250307 | 121300 | 16728753400 | 16030 | 16020 | 16040 | 16020 | 829 |
| 482 | 20250307 | 121200 | 16715461830 | 16040 | 16020 | 16040 | 15990 | 2525 |
| 483 | 20250307 | 121100 | 16675017100 | 16020 | 16020 | 16030 | 16010 | 761 |
| 484 | 20250307 | 121000 | 16662827570 | 16010 | 16010 | 16020 | 16000 | 1318 |
| 485 | 20250307 | 120900 | 16641724460 | 16010 | 16010 | 16030 | 16010 | 985 |
| 486 | 20250307 | 120800 | 16625943780 | 16010 | 15990 | 16010 | 15990 | 2574 |
| 487 | 20250307 | 120700 | 16584750000 | 16000 | 16020 | 16020 | 16000 | 503 |
| 488 | 20250307 | 120600 | 16576701930 | 16020 | 16020 | 16030 | 15990 | 1369 |
| 489 | 20250307 | 120500 | 16554784410 | 16030 | 16040 | 16040 | 16030 | 490 |
| 490 | 20250307 | 120400 | 16546929700 | 16040 | 16030 | 16040 | 16020 | 1498 |
| 491 | 20250307 | 120300 | 16522921740 | 16040 | 16030 | 16040 | 16020 | 427 |
| 492 | 20250307 | 120200 | 16516080620 | 16030 | 16010 | 16040 | 16010 | 2457 |
| 493 | 20250307 | 120100 | 16476711880 | 16010 | 16010 | 16030 | 16010 | 311 |
| 494 | 20250307 | 120000 | 16471732150 | 16000 | 16000 | 16030 | 16000 | 2984 |
| 495 | 20250307 | 115900 | 16423948430 | 16030 | 16000 | 16030 | 16000 | 3259 |
| 496 | 20250307 | 115800 | 16371748090 | 16020 | 16040 | 16040 | 16000 | 1222 |
| 497 | 20250307 | 115700 | 16352180270 | 16040 | 16050 | 16060 | 16010 | 4975 |
| 498 | 20250307 | 115600 | 16272357415 | 16050 | 16000 | 16050 | 16000 | 3990 |
| 499 | 20250307 | 115500 | 16208386255 | 16000 | 16000 | 16000 | 15940 | 3509 |
| 500 | 20250307 | 115400 | 16152318645 | 16000 | 16010 | 16010 | 16000 | 518 |
| 501 | 20250307 | 115300 | 16144028345 | 16010 | 15995 | 16010 | 15950 | 1543 |
| 502 | 20250307 | 115200 | 16119356775 | 16000 | 16000 | 16010 | 16000 | 1195 |
| 503 | 20250307 | 115100 | 16100234870 | 16020 | 16010 | 16020 | 16000 | 4145 |
| 504 | 20250307 | 115000 | 16033884105 | 16020 | 16010 | 16030 | 16010 | 339 |
| 505 | 20250307 | 114900 | 16028454885 | 16020 | 16020 | 16030 | 16000 | 1357 |
| 506 | 20250307 | 114800 | 16006729125 | 16020 | 16020 | 16030 | 16010 | 940 |
| 507 | 20250307 | 114700 | 15991670975 | 16020 | 16030 | 16035 | 16020 | 3194 |
| 508 | 20250307 | 114600 | 15940474945 | 16030 | 16030 | 16030 | 16000 | 4839 |
| 509 | 20250307 | 114500 | 15862963405 | 16030 | 15990 | 16030 | 15970 | 3257 |
| 510 | 20250307 | 114400 | 15810854755 | 16000 | 15970 | 16010 | 15970 | 3908 |
| 511 | 20250307 | 114300 | 15748375065 | 15970 | 15970 | 15970 | 15930 | 2537 |
| 512 | 20250307 | 114200 | 15707904065 | 15970 | 15960 | 15970 | 15940 | 942 |
| 513 | 20250307 | 114100 | 15692877565 | 15950 | 15950 | 15970 | 15940 | 1605 |
| 514 | 20250307 | 114000 | 15667277885 | 15940 | 15960 | 15970 | 15920 | 507 |
| 515 | 20250307 | 113900 | 15659191815 | 15980 | 15960 | 16000 | 15910 | 13375 |
| 516 | 20250307 | 113800 | 15445435300 | 15960 | 15950 | 15960 | 15930 | 1339 |
| 517 | 20250307 | 113700 | 15424081385 | 15950 | 15940 | 15960 | 15930 | 1347 |
| 518 | 20250307 | 113600 | 15402607420 | 15940 | 15940 | 15940 | 15930 | 293 |
| 519 | 20250307 | 113500 | 15397938290 | 15940 | 15940 | 15950 | 15910 | 1500 |
| 520 | 20250307 | 113400 | 15374045900 | 15940 | 15900 | 15960 | 15900 | 3762 |
| 521 | 20250307 | 113300 | 15314119860 | 15940 | 15910 | 15960 | 15880 | 7038 |
| 522 | 20250307 | 113200 | 15202231900 | 15910 | 15930 | 15950 | 15910 | 2152 |
| 523 | 20250307 | 113100 | 15167966220 | 15930 | 15930 | 15950 | 15920 | 1456 |
| 524 | 20250307 | 113000 | 15144769310 | 15940 | 15930 | 15940 | 15920 | 1446 |
| 525 | 20250307 | 112900 | 15121733580 | 15950 | 15910 | 15980 | 15910 | 5745 |
| 526 | 20250307 | 112800 | 15030199360 | 15920 | 15910 | 15930 | 15890 | 4069 |
| 527 | 20250307 | 112700 | 14965499060 | 15930 | 15910 | 15930 | 15900 | 1455 |
| 528 | 20250307 | 112600 | 14942350010 | 15930 | 15950 | 15970 | 15900 | 9268 |
| 529 | 20250307 | 112500 | 14794720650 | 15950 | 15950 | 15970 | 15940 | 1899 |
| 530 | 20250307 | 112400 | 14764430150 | 15970 | 15980 | 16000 | 15950 | 2077 |
| 531 | 20250307 | 112300 | 14731239010 | 15980 | 15930 | 15980 | 15930 | 1956 |
| 532 | 20250307 | 112200 | 14700036705 | 15930 | 15930 | 15940 | 15910 | 1189 |
| 533 | 20250307 | 112100 | 14681099235 | 15940 | 15930 | 15950 | 15900 | 4959 |
| 534 | 20250307 | 112000 | 14602159075 | 15950 | 15950 | 15960 | 15930 | 1119 |
| 535 | 20250307 | 111900 | 14584324895 | 15960 | 15970 | 15970 | 15920 | 5020 |
| 536 | 20250307 | 111800 | 14504341545 | 15970 | 15990 | 15990 | 15970 | 3055 |
| 537 | 20250307 | 111700 | 14455530385 | 16000 | 16000 | 16020 | 15990 | 4506 |
| 538 | 20250307 | 111600 | 14383410585 | 16000 | 15990 | 16000 | 15990 | 715 |
| 539 | 20250307 | 111500 | 14371972105 | 15990 | 15970 | 15990 | 15950 | 4524 |
| 540 | 20250307 | 111400 | 14299721635 | 15980 | 15970 | 15980 | 15960 | 640 |
| 541 | 20250307 | 111300 | 14289502795 | 15970 | 15950 | 15980 | 15940 | 1880 |
| 542 | 20250307 | 111200 | 14259485625 | 15940 | 15950 | 15960 | 15910 | 1337 |
| 543 | 20250307 | 111100 | 14238185675 | 15910 | 15960 | 15970 | 15910 | 5691 |
| 544 | 20250307 | 111000 | 14147369915 | 15980 | 15910 | 15980 | 15910 | 2288 |
| 545 | 20250307 | 110900 | 14110870315 | 15950 | 15950 | 15950 | 15890 | 4856 |
| 546 | 20250307 | 110800 | 14033577365 | 15950 | 15950 | 15960 | 15940 | 834 |
| 547 | 20250307 | 110700 | 14020281395 | 15950 | 15950 | 15960 | 15930 | 1495 |
| 548 | 20250307 | 110600 | 13996456140 | 15950 | 15950 | 15970 | 15890 | 11861 |
| 549 | 20250307 | 110500 | 13807873910 | 15960 | 15960 | 16000 | 15870 | 3835 |
| 550 | 20250307 | 110400 | 13746725090 | 15970 | 16000 | 16000 | 15880 | 29974 |
| 551 | 20250307 | 110300 | 13270166910 | 16000 | 15970 | 16000 | 15930 | 14302 |
| 552 | 20250307 | 110200 | 13042041520 | 15970 | 15940 | 15980 | 15940 | 2415 |
| 553 | 20250307 | 110100 | 13003497410 | 15940 | 15930 | 15950 | 15920 | 5343 |
| 554 | 20250307 | 110000 | 12918340700 | 15930 | 15920 | 15940 | 15910 | 12666 |
| 555 | 20250307 | 105900 | 12716579080 | 15930 | 15960 | 15960 | 15910 | 1891 |
| 556 | 20250307 | 105800 | 12686456470 | 15960 | 15900 | 15960 | 15890 | 18609 |
| 557 | 20250307 | 105700 | 12390122380 | 15890 | 15930 | 15940 | 15890 | 6342 |
| 558 | 20250307 | 105600 | 12289191770 | 15930 | 15920 | 15930 | 15910 | 8891 |
| 559 | 20250307 | 105500 | 12147653150 | 15920 | 15910 | 15930 | 15900 | 3719 |
| 560 | 20250307 | 105400 | 12088484630 | 15910 | 15960 | 15970 | 15900 | 17465 |
| 561 | 20250307 | 105300 | 11810415340 | 15960 | 15990 | 16000 | 15960 | 4204 |
| 562 | 20250307 | 105200 | 11743219590 | 16000 | 15960 | 16000 | 15960 | 9790 |
| 563 | 20250307 | 105100 | 11586690230 | 15960 | 15990 | 16000 | 15960 | 11929 |
| 564 | 20250307 | 105000 | 11396127210 | 15990 | 16000 | 16030 | 15990 | 763 |
| 565 | 20250307 | 104900 | 11383919670 | 15990 | 16010 | 16030 | 15990 | 2250 |
| 566 | 20250307 | 104800 | 11347914325 | 16030 | 16020 | 16030 | 15990 | 5613 |
| 567 | 20250307 | 104700 | 11258058145 | 16000 | 16020 | 16030 | 15990 | 2164 |
| 568 | 20250307 | 104600 | 11223395755 | 16030 | 16010 | 16050 | 16010 | 1084 |
| 569 | 20250307 | 104500 | 11206022235 | 16010 | 15980 | 16040 | 15970 | 11058 |
| 570 | 20250307 | 104400 | 11029082290 | 15980 | 15970 | 16000 | 15960 | 3511 |
| 571 | 20250307 | 104300 | 10973014155 | 15960 | 15970 | 16000 | 15950 | 8084 |
| 572 | 20250307 | 104200 | 10843992400 | 15970 | 16010 | 16010 | 15960 | 11372 |
| 573 | 20250307 | 104100 | 10662176195 | 16010 | 16025 | 16030 | 16000 | 2681 |
| 574 | 20250307 | 104000 | 10619233790 | 16020 | 16010 | 16030 | 16010 | 1795 |
| 575 | 20250307 | 103900 | 10590492590 | 16010 | 16010 | 16030 | 16000 | 3735 |
| 576 | 20250307 | 103800 | 10530706455 | 16010 | 16010 | 16030 | 16000 | 4058 |
| 577 | 20250307 | 103700 | 10465714745 | 16020 | 16030 | 16030 | 16020 | 2623 |
| 578 | 20250307 | 103600 | 10423679925 | 16030 | 16020 | 16030 | 16020 | 2207 |
| 579 | 20250307 | 103500 | 10388315005 | 16030 | 16050 | 16060 | 16020 | 3496 |
| 580 | 20250307 | 103400 | 10332265325 | 16060 | 16070 | 16070 | 16030 | 2970 |
| 581 | 20250307 | 103300 | 10284584855 | 16030 | 16020 | 16080 | 16020 | 3535 |
| 582 | 20250307 | 103200 | 10227883535 | 16040 | 16010 | 16040 | 16000 | 6976 |
| 583 | 20250307 | 103100 | 10116162505 | 16010 | 16050 | 16050 | 16000 | 9419 |
| 584 | 20250307 | 103000 | 9965264905 | 16050 | 16040 | 16070 | 16040 | 3469 |
| 585 | 20250307 | 102900 | 9909589175 | 16050 | 16100 | 16100 | 16040 | 11625 |
| 586 | 20250307 | 102800 | 9722849995 | 16100 | 16100 | 16100 | 16090 | 1684 |
| 587 | 20250307 | 102700 | 9695748835 | 16100 | 16110 | 16110 | 16090 | 589 |
| 588 | 20250307 | 102600 | 9686270745 | 16090 | 16080 | 16110 | 16070 | 2119 |
| 589 | 20250307 | 102500 | 9652198035 | 16080 | 16110 | 16115 | 16080 | 7054 |
| 590 | 20250307 | 102400 | 9538682100 | 16110 | 16130 | 16140 | 16110 | 2749 |
| 591 | 20250307 | 102300 | 9494355110 | 16130 | 16130 | 16140 | 16110 | 902 |
| 592 | 20250307 | 102200 | 9479809570 | 16120 | 16140 | 16140 | 16120 | 1174 |
| 593 | 20250307 | 102100 | 9460880000 | 16140 | 16130 | 16150 | 16120 | 1191 |
| 594 | 20250307 | 102000 | 9441661160 | 16150 | 16140 | 16150 | 16110 | 1784 |
| 595 | 20250307 | 101900 | 9412880170 | 16150 | 16100 | 16150 | 16090 | 6518 |
| 596 | 20250307 | 101800 | 9307837130 | 16100 | 16090 | 16110 | 16090 | 1311 |
| 597 | 20250307 | 101700 | 9286728170 | 16090 | 16080 | 16090 | 16070 | 1872 |
| 598 | 20250307 | 101600 | 9256624140 | 16090 | 16070 | 16100 | 16060 | 2617 |
| 599 | 20250307 | 101500 | 9214577600 | 16110 | 16110 | 16110 | 16070 | 3289 |
| 600 | 20250307 | 101400 | 9161691950 | 16110 | 16110 | 16110 | 16070 | 1679 |
| 601 | 20250307 | 101300 | 9134659450 | 16110 | 16120 | 16130 | 16060 | 2870 |
| 602 | 20250307 | 101200 | 9088468120 | 16130 | 16140 | 16140 | 16120 | 327 |
| 603 | 20250307 | 101100 | 9083194750 | 16140 | 16090 | 16140 | 16090 | 3341 |
| 604 | 20250307 | 101000 | 9029375560 | 16090 | 16090 | 16110 | 16060 | 2179 |
| 605 | 20250307 | 100900 | 8994324970 | 16080 | 16100 | 16100 | 16070 | 1034 |
| 606 | 20250307 | 100800 | 8977691460 | 16110 | 16090 | 16120 | 16050 | 3038 |
| 607 | 20250307 | 100700 | 8928803710 | 16090 | 16090 | 16090 | 16050 | 4403 |
| 608 | 20250307 | 100600 | 8858043725 | 16100 | 16120 | 16120 | 16090 | 1672 |
| 609 | 20250307 | 100500 | 8831130425 | 16100 | 16105 | 16120 | 16100 | 2777 |
| 610 | 20250307 | 100400 | 8786401790 | 16105 | 16100 | 16130 | 16100 | 818 |
| 611 | 20250307 | 100300 | 8773227410 | 16100 | 16120 | 16150 | 16090 | 6310 |
| 612 | 20250307 | 100200 | 8671580950 | 16130 | 16080 | 16130 | 16060 | 3660 |
| 613 | 20250307 | 100100 | 8612722910 | 16080 | 16080 | 16110 | 16070 | 4314 |
| 614 | 20250307 | 100000 | 8543319430 | 16080 | 16090 | 16100 | 16070 | 1920 |
| 615 | 20250307 | 095900 | 8512446040 | 16090 | 16080 | 16110 | 16080 | 2338 |
| 616 | 20250307 | 095800 | 8474822195 | 16090 | 16070 | 16110 | 16060 | 3430 |
| 617 | 20250307 | 095700 | 8419650755 | 16090 | 16100 | 16130 | 16070 | 4736 |
| 618 | 20250307 | 095600 | 8343391605 | 16100 | 16130 | 16130 | 16100 | 4210 |
| 619 | 20250307 | 095500 | 8275555785 | 16120 | 16090 | 16130 | 16070 | 4796 |
| 620 | 20250307 | 095400 | 8198281035 | 16100 | 16170 | 16170 | 16070 | 21061 |
| 621 | 20250307 | 095300 | 7858817705 | 16160 | 16190 | 16190 | 16160 | 1887 |
| 622 | 20250307 | 095200 | 7828310415 | 16190 | 16190 | 16210 | 16150 | 2493 |
| 623 | 20250307 | 095100 | 7788017715 | 16200 | 16250 | 16260 | 16200 | 6655 |
| 624 | 20250307 | 095000 | 7679986015 | 16250 | 16220 | 16260 | 16220 | 3694 |
| 625 | 20250307 | 094900 | 7619986565 | 16250 | 16230 | 16265 | 16220 | 5121 |
| 626 | 20250307 | 094800 | 7536810285 | 16230 | 16225 | 16230 | 16200 | 2537 |
| 627 | 20250307 | 094700 | 7495655315 | 16230 | 16180 | 16230 | 16160 | 4876 |
| 628 | 20250307 | 094600 | 7416662165 | 16180 | 16150 | 16190 | 16150 | 4417 |
| 629 | 20250307 | 094500 | 7345254835 | 16150 | 16150 | 16160 | 16140 | 5260 |
| 630 | 20250307 | 094400 | 7260339600 | 16160 | 16150 | 16160 | 16150 | 1603 |
| 631 | 20250307 | 094300 | 7234447650 | 16150 | 16150 | 16200 | 16140 | 4049 |
| 632 | 20250307 | 094200 | 7169083470 | 16150 | 16210 | 16220 | 16140 | 4859 |
| 633 | 20250307 | 094100 | 7090569740 | 16220 | 16150 | 16220 | 16130 | 5443 |
| 634 | 20250307 | 094000 | 7002606540 | 16150 | 16160 | 16190 | 16150 | 1573 |
| 635 | 20250307 | 093900 | 6977193980 | 16160 | 16170 | 16180 | 16130 | 6859 |
| 636 | 20250307 | 093800 | 6866373160 | 16180 | 16160 | 16190 | 16160 | 2739 |
| 637 | 20250307 | 093700 | 6822079590 | 16160 | 16190 | 16190 | 16150 | 2541 |
| 638 | 20250307 | 093600 | 6780993095 | 16190 | 16240 | 16240 | 16160 | 3893 |
| 639 | 20250307 | 093500 | 6717955075 | 16230 | 16220 | 16240 | 16160 | 6663 |
| 640 | 20250307 | 093400 | 6610025815 | 16220 | 16230 | 16240 | 16200 | 5235 |
| 641 | 20250307 | 093300 | 6525162830 | 16230 | 16260 | 16270 | 16200 | 7244 |
| 642 | 20250307 | 093200 | 6407591480 | 16260 | 16290 | 16290 | 16250 | 1875 |
| 643 | 20250307 | 093100 | 6377094160 | 16240 | 16250 | 16310 | 16240 | 8664 |
| 644 | 20250307 | 093000 | 6236080570 | 16240 | 16230 | 16280 | 16230 | 4661 |
| 645 | 20250307 | 092900 | 6160318415 | 16230 | 16160 | 16250 | 16160 | 4159 |
| 646 | 20250307 | 092800 | 6092971505 | 16180 | 16270 | 16290 | 16160 | 9685 |
| 647 | 20250307 | 092700 | 5935825615 | 16270 | 16330 | 16335 | 16260 | 13381 |
| 648 | 20250307 | 092600 | 5717645950 | 16330 | 16260 | 16330 | 16240 | 10360 |
| 649 | 20250307 | 092500 | 5548791035 | 16250 | 16230 | 16260 | 16220 | 3947 |
| 650 | 20250307 | 092400 | 5484703450 | 16230 | 16260 | 16260 | 16210 | 1558 |
| 651 | 20250307 | 092300 | 5459412310 | 16260 | 16200 | 16260 | 16190 | 14572 |
| 652 | 20250307 | 092200 | 5223146170 | 16210 | 16140 | 16210 | 16130 | 6959 |
| 653 | 20250307 | 092100 | 5110699730 | 16140 | 16110 | 16200 | 16110 | 7416 |
| 654 | 20250307 | 092000 | 4990776730 | 16110 | 16045 | 16150 | 16045 | 3604 |
| 655 | 20250307 | 091900 | 4932712190 | 16050 | 16140 | 16160 | 16000 | 15712 |
| 656 | 20250307 | 091800 | 4680301550 | 16140 | 16150 | 16180 | 16110 | 7711 |
| 657 | 20250307 | 091700 | 4555832670 | 16180 | 16200 | 16230 | 16130 | 12728 |
| 658 | 20250307 | 091600 | 4350120670 | 16210 | 16230 | 16240 | 16190 | 4076 |
| 659 | 20250307 | 091500 | 4284014820 | 16230 | 16220 | 16230 | 16190 | 2885 |
| 660 | 20250307 | 091400 | 4237250120 | 16220 | 16250 | 16250 | 16160 | 5817 |
| 661 | 20250307 | 091300 | 4143060220 | 16230 | 16330 | 16330 | 16220 | 12488 |
| 662 | 20250307 | 091200 | 3939796730 | 16330 | 16310 | 16360 | 16290 | 14907 |
| 663 | 20250307 | 091100 | 3696315085 | 16310 | 16230 | 16310 | 16200 | 16377 |
| 664 | 20250307 | 091000 | 3430020330 | 16240 | 16190 | 16250 | 16160 | 8809 |
| 665 | 20250307 | 090900 | 3287320050 | 16180 | 16220 | 16240 | 16180 | 10291 |
| 666 | 20250307 | 090800 | 3120461575 | 16230 | 16170 | 16270 | 16160 | 30419 |
| 667 | 20250307 | 090700 | 2627018320 | 16170 | 16090 | 16170 | 16090 | 10235 |
| 668 | 20250307 | 090600 | 2462004175 | 16060 | 16120 | 16160 | 16060 | 7727 |
| 669 | 20250307 | 090500 | 2337672125 | 16140 | 16000 | 16140 | 15930 | 24325 |
| 670 | 20250307 | 090400 | 1947831895 | 15990 | 15960 | 16010 | 15950 | 11852 |
| 671 | 20250307 | 090300 | 1758350360 | 15960 | 15970 | 16000 | 15920 | 14382 |
| 672 | 20250307 | 090200 | 1528929610 | 15970 | 15930 | 16070 | 15900 | 15054 |
| 673 | 20250307 | 090100 | 1288232340 | 15900 | 15860 | 15960 | 15860 | 25962 |
| 674 | 20250307 | 090000 | 875337090 | 15860 | 15800 | 15990 | 15800 | 55188 |