32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 17459 |
| 3 | 20231023 | 194800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20231023 | 194700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20231023 | 194600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20231023 | 194500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20231023 | 194400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20231023 | 194300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20231023 | 194200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20231023 | 194100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20231023 | 194000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20231023 | 193900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20231023 | 193800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20231023 | 193700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20231023 | 193600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20231023 | 193500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20231023 | 193400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20231023 | 193300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20231023 | 193200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20231023 | 193100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20231023 | 193000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20231023 | 192900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20231023 | 192800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20231023 | 192700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20231023 | 192600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20231023 | 192500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20231023 | 192400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20231023 | 192300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20231023 | 192200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20231023 | 192100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20231023 | 192000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20231023 | 191900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 17459 |
| 33 | 20231023 | 191800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20231023 | 191700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20231023 | 191600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20231023 | 191500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20231023 | 191400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20231023 | 191300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20231023 | 191200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20231023 | 191100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20231023 | 191000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20231023 | 190900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20231023 | 190800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20231023 | 190700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20231023 | 190600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20231023 | 190500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20231023 | 190400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20231023 | 190300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20231023 | 190200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20231023 | 190100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20231023 | 190000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20231023 | 185900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20231023 | 185800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20231023 | 185700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20231023 | 185600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20231023 | 185500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20231023 | 185400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20231023 | 185300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20231023 | 185200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20231023 | 185100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20231023 | 185000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20231023 | 184900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 17459 |
| 63 | 20231023 | 184800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20231023 | 184700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20231023 | 184600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20231023 | 184500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20231023 | 184400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20231023 | 184300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20231023 | 184200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20231023 | 184100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20231023 | 184000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20231023 | 183900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20231023 | 183800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20231023 | 183700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20231023 | 183600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20231023 | 183500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20231023 | 183400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20231023 | 183300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20231023 | 183200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20231023 | 183100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20231023 | 183000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20231023 | 182900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20231023 | 182800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20231023 | 182700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20231023 | 182600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20231023 | 182500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20231023 | 182400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20231023 | 182300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20231023 | 182200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20231023 | 182100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20231023 | 182000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20231023 | 181900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 17459 |
| 93 | 20231023 | 181800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20231023 | 181700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20231023 | 181600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20231023 | 181500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20231023 | 181400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20231023 | 181300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20231023 | 181200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20231023 | 181100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20231023 | 181000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20231023 | 180900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20231023 | 180800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20231023 | 180700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20231023 | 180600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20231023 | 180500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20231023 | 180400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20231023 | 180300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20231023 | 180200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20231023 | 180100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20231023 | 180000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20231023 | 175900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20231023 | 175800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20231023 | 175700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20231023 | 175600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20231023 | 175500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20231023 | 175400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20231023 | 175300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20231023 | 175200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20231023 | 175100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20231023 | 175000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20231023 | 174900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 17459 |
| 123 | 20231023 | 174800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20231023 | 174700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20231023 | 174600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20231023 | 174500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20231023 | 174400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20231023 | 174300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20231023 | 174200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20231023 | 174100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20231023 | 174000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20231023 | 173900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20231023 | 173800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20231023 | 173700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20231023 | 173600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20231023 | 173500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20231023 | 173400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20231023 | 173300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20231023 | 173200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20231023 | 173100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20231023 | 173000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20231023 | 172900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20231023 | 172800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20231023 | 172700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20231023 | 172600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20231023 | 172500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20231023 | 172400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20231023 | 172300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20231023 | 172200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20231023 | 172100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20231023 | 172000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20231023 | 171900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 17459 |
| 153 | 20231023 | 171800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20231023 | 171700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20231023 | 171600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20231023 | 171500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20231023 | 171400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20231023 | 171300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20231023 | 171200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20231023 | 171100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20231023 | 171000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20231023 | 170900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20231023 | 170800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20231023 | 170700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20231023 | 170600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20231023 | 170500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20231023 | 170400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20231023 | 170300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20231023 | 170200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20231023 | 170100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20231023 | 170000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20231023 | 165900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20231023 | 165800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20231023 | 165700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20231023 | 165600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20231023 | 165500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20231023 | 165400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20231023 | 165300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20231023 | 165200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20231023 | 165100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20231023 | 165000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20231023 | 164900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 17459 |
| 183 | 20231023 | 164800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20231023 | 164700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20231023 | 164600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20231023 | 164500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20231023 | 164400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20231023 | 164300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20231023 | 164200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20231023 | 164100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20231023 | 164000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20231023 | 163900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20231023 | 163800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20231023 | 163700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20231023 | 163600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20231023 | 163500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20231023 | 163400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20231023 | 163300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20231023 | 163200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20231023 | 163100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20231023 | 163000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20231023 | 162900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20231023 | 162800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 204 | 20231023 | 162700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 205 | 20231023 | 162600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 206 | 20231023 | 162500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20231023 | 162400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20231023 | 162300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20231023 | 162200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20231023 | 162100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20231023 | 162000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20231023 | 161900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 17459 |
| 213 | 20231023 | 161800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20231023 | 161700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 215 | 20231023 | 161600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 216 | 20231023 | 161500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 217 | 20231023 | 161400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 218 | 20231023 | 161300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 219 | 20231023 | 161200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 220 | 20231023 | 161100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 221 | 20231023 | 161000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 222 | 20231023 | 160900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 223 | 20231023 | 160800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 224 | 20231023 | 160700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20231023 | 160600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20231023 | 160500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 227 | 20231023 | 160400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 228 | 20231023 | 160300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 229 | 20231023 | 160200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 230 | 20231023 | 160100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 231 | 20231023 | 160000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 232 | 20231023 | 155900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 233 | 20231023 | 155800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 234 | 20231023 | 155700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 235 | 20231023 | 155600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 236 | 20231023 | 155500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 237 | 20231023 | 155400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 238 | 20231023 | 155300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 239 | 20231023 | 155200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 240 | 20231023 | 155100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 241 | 20231023 | 155000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 242 | 20231023 | 154900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 17459 |
| 243 | 20231023 | 154800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 244 | 20231023 | 154700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 245 | 20231023 | 154600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 246 | 20231023 | 154500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 247 | 20231023 | 154400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 248 | 20231023 | 154300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 249 | 20231023 | 154200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 250 | 20231023 | 154100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 251 | 20231023 | 154000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 252 | 20231023 | 153900 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 253 | 20231023 | 153800 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 254 | 20231023 | 153700 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 255 | 20231023 | 153600 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 256 | 20231023 | 153500 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 257 | 20231023 | 153400 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 258 | 20231023 | 153300 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 259 | 20231023 | 153200 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 260 | 20231023 | 153100 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 261 | 20231023 | 153000 | 2613202275 | 3885 | 3885 | 3885 | 3885 | 17459 |
| 262 | 20231023 | 152900 | 2545374060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20231023 | 152800 | 2545374060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20231023 | 152700 | 2545374060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20231023 | 152600 | 2545374060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20231023 | 152500 | 2545374060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 267 | 20231023 | 152400 | 2545374060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20231023 | 152300 | 2545374060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20231023 | 152200 | 2545374060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 270 | 20231023 | 152100 | 2545374060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 271 | 20231023 | 152000 | 2545374060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 272 | 20231023 | 151900 | 2545374060 | 3890 | 3895 | 3895 | 3890 | 2694 |
| 273 | 20231023 | 151800 | 2534892430 | 3895 | 3895 | 3900 | 3890 | 850 |
| 274 | 20231023 | 151700 | 2531581700 | 3890 | 3895 | 3900 | 3890 | 2833 |
| 275 | 20231023 | 151600 | 2520544165 | 3895 | 3895 | 3895 | 3895 | 983 |
| 276 | 20231023 | 151500 | 2516715380 | 3885 | 3890 | 3890 | 3885 | 422 |
| 277 | 20231023 | 151400 | 2515075580 | 3895 | 3890 | 3895 | 3885 | 1661 |
| 278 | 20231023 | 151300 | 2508616970 | 3885 | 3890 | 3890 | 3885 | 2804 |
| 279 | 20231023 | 151200 | 2497713515 | 3895 | 3895 | 3895 | 3895 | 545 |
| 280 | 20231023 | 151100 | 2495590740 | 3895 | 3890 | 3895 | 3885 | 10632 |
| 281 | 20231023 | 151000 | 2454234760 | 3890 | 3895 | 3895 | 3890 | 5990 |
| 282 | 20231023 | 150900 | 2430927915 | 3895 | 3895 | 3895 | 3895 | 2607 |
| 283 | 20231023 | 150800 | 2420773650 | 3900 | 3900 | 3900 | 3895 | 1526 |
| 284 | 20231023 | 150700 | 2414822730 | 3900 | 3900 | 3900 | 3895 | 1406 |
| 285 | 20231023 | 150600 | 2409341805 | 3895 | 3895 | 3900 | 3895 | 5024 |
| 286 | 20231023 | 150500 | 2389773265 | 3895 | 3895 | 3895 | 3895 | 3386 |
| 287 | 20231023 | 150400 | 2376584795 | 3895 | 3895 | 3895 | 3895 | 94 |
| 288 | 20231023 | 150300 | 2376218665 | 3895 | 3900 | 3900 | 3895 | 185 |
| 289 | 20231023 | 150200 | 2375497215 | 3900 | 3905 | 3905 | 3900 | 201 |
| 290 | 20231023 | 150100 | 2374713310 | 3900 | 3905 | 3910 | 3900 | 61 |
| 291 | 20231023 | 150000 | 2374475060 | 3890 | 3895 | 3895 | 3890 | 1289 |
| 292 | 20231023 | 145900 | 2369460680 | 3890 | 3900 | 3900 | 3890 | 785 |
| 293 | 20231023 | 145800 | 2366403385 | 3905 | 3900 | 3910 | 3900 | 7246 |
| 294 | 20231023 | 145700 | 2338112460 | 3900 | 3900 | 3905 | 3900 | 116 |
| 295 | 20231023 | 145600 | 2337659760 | 3900 | 3895 | 3900 | 3895 | 200 |
| 296 | 20231023 | 145500 | 2336880260 | 3895 | 3900 | 3905 | 3895 | 7873 |
| 297 | 20231023 | 145400 | 2306160790 | 3900 | 3905 | 3905 | 3900 | 29 |
| 298 | 20231023 | 145300 | 2306047590 | 3905 | 3910 | 3910 | 3905 | 768 |
| 299 | 20231023 | 145200 | 2303048275 | 3910 | 3915 | 3920 | 3905 | 6135 |
| 300 | 20231023 | 145100 | 2279075285 | 3910 | 3900 | 3910 | 3895 | 1839 |
| 301 | 20231023 | 145000 | 2271899700 | 3900 | 3890 | 3900 | 3890 | 4877 |
| 302 | 20231023 | 144900 | 2252918170 | 3885 | 3885 | 3905 | 3885 | 6766 |
| 303 | 20231023 | 144800 | 2226599635 | 3885 | 3895 | 3895 | 3880 | 6437 |
| 304 | 20231023 | 144700 | 2201554265 | 3895 | 3900 | 3900 | 3895 | 6663 |
| 305 | 20231023 | 144600 | 2175577160 | 3900 | 3900 | 3900 | 3900 | 1188 |
| 306 | 20231023 | 144500 | 2170943960 | 3900 | 3905 | 3905 | 3900 | 2304 |
| 307 | 20231023 | 144400 | 2161949365 | 3905 | 3905 | 3905 | 3905 | 1764 |
| 308 | 20231023 | 144300 | 2155060945 | 3905 | 3905 | 3905 | 3905 | 0 |
| 309 | 20231023 | 144200 | 2155060945 | 3905 | 3910 | 3910 | 3905 | 676 |
| 310 | 20231023 | 144100 | 2152421135 | 3910 | 3915 | 3915 | 3905 | 562 |
| 311 | 20231023 | 144000 | 2150224005 | 3905 | 3905 | 3905 | 3905 | 0 |
| 312 | 20231023 | 143900 | 2150224005 | 3905 | 3910 | 3910 | 3905 | 930 |
| 313 | 20231023 | 143800 | 2146592105 | 3905 | 3910 | 3910 | 3905 | 3657 |
| 314 | 20231023 | 143700 | 2132293240 | 3910 | 3915 | 3915 | 3910 | 2555 |
| 315 | 20231023 | 143600 | 2122298185 | 3915 | 3915 | 3915 | 3915 | 780 |
| 316 | 20231023 | 143500 | 2119244485 | 3915 | 3915 | 3915 | 3915 | 1428 |
| 317 | 20231023 | 143400 | 2113653865 | 3920 | 3920 | 3920 | 3920 | 710 |
| 318 | 20231023 | 143300 | 2110870665 | 3915 | 3915 | 3915 | 3915 | 34 |
| 319 | 20231023 | 143200 | 2110737555 | 3915 | 3920 | 3920 | 3915 | 250 |
| 320 | 20231023 | 143100 | 2109758405 | 3925 | 3915 | 3925 | 3915 | 1249 |
| 321 | 20231023 | 143000 | 2104860260 | 3915 | 3925 | 3925 | 3915 | 309 |
| 322 | 20231023 | 142900 | 2103649380 | 3925 | 3925 | 3925 | 3925 | 498 |
| 323 | 20231023 | 142800 | 2101694730 | 3925 | 3925 | 3925 | 3925 | 1360 |
| 324 | 20231023 | 142700 | 2096356730 | 3925 | 3925 | 3925 | 3925 | 2257 |
| 325 | 20231023 | 142600 | 2087498005 | 3925 | 3925 | 3925 | 3925 | 589 |
| 326 | 20231023 | 142500 | 2085186180 | 3920 | 3920 | 3920 | 3920 | 0 |
| 327 | 20231023 | 142400 | 2085186180 | 3920 | 3925 | 3925 | 3920 | 1143 |
| 328 | 20231023 | 142300 | 2080700060 | 3925 | 3925 | 3925 | 3925 | 0 |
| 329 | 20231023 | 142200 | 2080700060 | 3925 | 3920 | 3925 | 3920 | 363 |
| 330 | 20231023 | 142100 | 2079275310 | 3920 | 3925 | 3925 | 3920 | 1298 |
| 331 | 20231023 | 142000 | 2074182015 | 3920 | 3910 | 3920 | 3910 | 749 |
| 332 | 20231023 | 141900 | 2071249630 | 3910 | 3910 | 3910 | 3910 | 210 |
| 333 | 20231023 | 141800 | 2070428530 | 3910 | 3910 | 3910 | 3910 | 3245 |
| 334 | 20231023 | 141700 | 2057740580 | 3910 | 3910 | 3910 | 3910 | 642 |
| 335 | 20231023 | 141600 | 2055230360 | 3915 | 3915 | 3915 | 3915 | 90 |
| 336 | 20231023 | 141500 | 2054878010 | 3920 | 3925 | 3925 | 3920 | 728 |
| 337 | 20231023 | 141400 | 2052021330 | 3930 | 3925 | 3930 | 3925 | 396 |
| 338 | 20231023 | 141300 | 2050466100 | 3925 | 3925 | 3925 | 3925 | 0 |
| 339 | 20231023 | 141200 | 2050466100 | 3925 | 3925 | 3925 | 3925 | 238 |
| 340 | 20231023 | 141100 | 2049531950 | 3915 | 3915 | 3915 | 3915 | 4 |
| 341 | 20231023 | 141000 | 2049516290 | 3915 | 3915 | 3915 | 3915 | 98 |
| 342 | 20231023 | 140900 | 2049132620 | 3915 | 3925 | 3925 | 3915 | 400 |
| 343 | 20231023 | 140800 | 2047562840 | 3925 | 3920 | 3925 | 3920 | 366 |
| 344 | 20231023 | 140700 | 2046126865 | 3925 | 3930 | 3935 | 3925 | 1235 |
| 345 | 20231023 | 140600 | 2041273380 | 3930 | 3930 | 3930 | 3930 | 1000 |
| 346 | 20231023 | 140500 | 2037343380 | 3930 | 3930 | 3930 | 3930 | 876 |
| 347 | 20231023 | 140400 | 2033900700 | 3925 | 3925 | 3925 | 3925 | 0 |
| 348 | 20231023 | 140300 | 2033900700 | 3925 | 3920 | 3925 | 3920 | 294 |
| 349 | 20231023 | 140200 | 2032747140 | 3920 | 3925 | 3925 | 3920 | 455 |
| 350 | 20231023 | 140100 | 2030963170 | 3920 | 3920 | 3920 | 3920 | 0 |
| 351 | 20231023 | 140000 | 2030963170 | 3920 | 3925 | 3925 | 3910 | 685 |
| 352 | 20231023 | 135900 | 2028281045 | 3925 | 3925 | 3925 | 3925 | 534 |
| 353 | 20231023 | 135800 | 2026185095 | 3925 | 3925 | 3925 | 3925 | 2 |
| 354 | 20231023 | 135700 | 2026177245 | 3925 | 3910 | 3925 | 3910 | 2145 |
| 355 | 20231023 | 135600 | 2017779055 | 3910 | 3905 | 3910 | 3905 | 1988 |
| 356 | 20231023 | 135500 | 2010006475 | 3900 | 3900 | 3900 | 3900 | 1052 |
| 357 | 20231023 | 135400 | 2005903675 | 3900 | 3905 | 3910 | 3900 | 2196 |
| 358 | 20231023 | 135300 | 1997333740 | 3910 | 3910 | 3910 | 3910 | 1736 |
| 359 | 20231023 | 135200 | 1990545980 | 3910 | 3915 | 3915 | 3910 | 302 |
| 360 | 20231023 | 135100 | 1989363655 | 3910 | 3910 | 3910 | 3910 | 0 |
| 361 | 20231023 | 135000 | 1989363655 | 3910 | 3910 | 3915 | 3910 | 1377 |
| 362 | 20231023 | 134900 | 1983979575 | 3910 | 3915 | 3915 | 3910 | 37 |
| 363 | 20231023 | 134800 | 1983834790 | 3915 | 3915 | 3915 | 3915 | 188 |
| 364 | 20231023 | 134700 | 1983098770 | 3915 | 3920 | 3920 | 3915 | 811 |
| 365 | 20231023 | 134600 | 1979922405 | 3920 | 3920 | 3920 | 3920 | 91 |
| 366 | 20231023 | 134500 | 1979565685 | 3920 | 3925 | 3925 | 3920 | 2082 |
| 367 | 20231023 | 134400 | 1971394180 | 3925 | 3925 | 3925 | 3925 | 250 |
| 368 | 20231023 | 134300 | 1970412930 | 3925 | 3930 | 3930 | 3925 | 975 |
| 369 | 20231023 | 134200 | 1966586050 | 3930 | 3930 | 3930 | 3930 | 31 |
| 370 | 20231023 | 134100 | 1966464220 | 3930 | 3930 | 3930 | 3930 | 130 |
| 371 | 20231023 | 134000 | 1965953320 | 3930 | 3925 | 3930 | 3925 | 1018 |
| 372 | 20231023 | 133900 | 1961957080 | 3925 | 3925 | 3925 | 3925 | 425 |
| 373 | 20231023 | 133800 | 1960288955 | 3920 | 3920 | 3925 | 3920 | 256 |
| 374 | 20231023 | 133700 | 1959285310 | 3925 | 3935 | 3935 | 3925 | 36 |
| 375 | 20231023 | 133600 | 1959143860 | 3915 | 3935 | 3935 | 3915 | 4118 |
| 376 | 20231023 | 133500 | 1942984775 | 3935 | 3940 | 3940 | 3935 | 296 |
| 377 | 20231023 | 133400 | 1941819825 | 3935 | 3935 | 3935 | 3935 | 707 |
| 378 | 20231023 | 133300 | 1939037780 | 3940 | 3935 | 3940 | 3930 | 378 |
| 379 | 20231023 | 133200 | 1937549980 | 3935 | 3930 | 3935 | 3925 | 1576 |
| 380 | 20231023 | 133100 | 1931353460 | 3930 | 3935 | 3935 | 3930 | 80 |
| 381 | 20231023 | 133000 | 1931038810 | 3935 | 3940 | 3940 | 3935 | 184 |
| 382 | 20231023 | 132900 | 1930314450 | 3940 | 3945 | 3945 | 3940 | 223 |
| 383 | 20231023 | 132800 | 1929435070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 384 | 20231023 | 132700 | 1929435070 | 3945 | 3945 | 3945 | 3945 | 390 |
| 385 | 20231023 | 132600 | 1927896520 | 3945 | 3945 | 3945 | 3945 | 710 |
| 386 | 20231023 | 132500 | 1925095570 | 3950 | 3950 | 3950 | 3945 | 1009 |
| 387 | 20231023 | 132400 | 1921111020 | 3950 | 3950 | 3950 | 3950 | 110 |
| 388 | 20231023 | 132300 | 1920676520 | 3950 | 3950 | 3950 | 3950 | 120 |
| 389 | 20231023 | 132200 | 1920202520 | 3950 | 3950 | 3950 | 3950 | 2164 |
| 390 | 20231023 | 132100 | 1911654720 | 3955 | 3955 | 3955 | 3955 | 246 |
| 391 | 20231023 | 132000 | 1910681790 | 3955 | 3955 | 3955 | 3950 | 3904 |
| 392 | 20231023 | 131900 | 1895248280 | 3955 | 3940 | 3955 | 3940 | 2321 |
| 393 | 20231023 | 131800 | 1886084560 | 3940 | 3940 | 3940 | 3940 | 140 |
| 394 | 20231023 | 131700 | 1885532960 | 3940 | 3940 | 3940 | 3940 | 119 |
| 395 | 20231023 | 131600 | 1885064100 | 3940 | 3940 | 3940 | 3940 | 43 |
| 396 | 20231023 | 131500 | 1884894680 | 3940 | 3935 | 3945 | 3935 | 562 |
| 397 | 20231023 | 131400 | 1882680390 | 3935 | 3940 | 3940 | 3935 | 92 |
| 398 | 20231023 | 131300 | 1882318270 | 3940 | 3935 | 3940 | 3935 | 536 |
| 399 | 20231023 | 131200 | 1880208945 | 3935 | 3930 | 3935 | 3920 | 141 |
| 400 | 20231023 | 131100 | 1879656065 | 3930 | 3930 | 3930 | 3930 | 140 |
| 401 | 20231023 | 131000 | 1879105865 | 3930 | 3925 | 3930 | 3925 | 1012 |
| 402 | 20231023 | 130900 | 1875129420 | 3925 | 3925 | 3925 | 3925 | 81 |
| 403 | 20231023 | 130800 | 1874811495 | 3920 | 3920 | 3920 | 3920 | 1 |
| 404 | 20231023 | 130700 | 1874807575 | 3920 | 3925 | 3925 | 3920 | 315 |
| 405 | 20231023 | 130600 | 1873572700 | 3925 | 3925 | 3925 | 3925 | 232 |
| 406 | 20231023 | 130500 | 1872662100 | 3925 | 3925 | 3925 | 3925 | 40 |
| 407 | 20231023 | 130400 | 1872505100 | 3925 | 3925 | 3925 | 3925 | 0 |
| 408 | 20231023 | 130300 | 1872505100 | 3925 | 3925 | 3925 | 3925 | 673 |
| 409 | 20231023 | 130200 | 1869863575 | 3920 | 3920 | 3920 | 3920 | 350 |
| 410 | 20231023 | 130100 | 1868491575 | 3925 | 3920 | 3925 | 3920 | 28 |
| 411 | 20231023 | 130000 | 1868381685 | 3925 | 3925 | 3925 | 3920 | 511 |
| 412 | 20231023 | 125900 | 1866378500 | 3930 | 3920 | 3930 | 3920 | 818 |
| 413 | 20231023 | 125800 | 1863171740 | 3930 | 3925 | 3930 | 3920 | 760 |
| 414 | 20231023 | 125700 | 1860189335 | 3920 | 3910 | 3920 | 3910 | 921 |
| 415 | 20231023 | 125600 | 1856580840 | 3910 | 3915 | 3915 | 3905 | 234 |
| 416 | 20231023 | 125500 | 1855665735 | 3910 | 3905 | 3910 | 3905 | 408 |
| 417 | 20231023 | 125400 | 1854070655 | 3900 | 3900 | 3905 | 3900 | 981 |
| 418 | 20231023 | 125300 | 1850243755 | 3900 | 3900 | 3900 | 3900 | 449 |
| 419 | 20231023 | 125200 | 1848492655 | 3910 | 3910 | 3910 | 3910 | 200 |
| 420 | 20231023 | 125100 | 1847710655 | 3900 | 3900 | 3915 | 3900 | 16 |
| 421 | 20231023 | 125000 | 1847648240 | 3900 | 3900 | 3915 | 3900 | 1791 |
| 422 | 20231023 | 124900 | 1840659640 | 3900 | 3905 | 3905 | 3900 | 1960 |
| 423 | 20231023 | 124800 | 1833006210 | 3905 | 3905 | 3905 | 3905 | 30 |
| 424 | 20231023 | 124700 | 1832889060 | 3915 | 3915 | 3915 | 3915 | 0 |
| 425 | 20231023 | 124600 | 1832889060 | 3915 | 3915 | 3915 | 3915 | 0 |
| 426 | 20231023 | 124500 | 1832889060 | 3915 | 3915 | 3915 | 3890 | 4467 |
| 427 | 20231023 | 124400 | 1815482020 | 3915 | 3910 | 3915 | 3900 | 426 |
| 428 | 20231023 | 124300 | 1813816365 | 3910 | 3910 | 3910 | 3910 | 156 |
| 429 | 20231023 | 124200 | 1813206405 | 3910 | 3905 | 3910 | 3905 | 252 |
| 430 | 20231023 | 124100 | 1812222340 | 3910 | 3910 | 3910 | 3910 | 13 |
| 431 | 20231023 | 124000 | 1812171510 | 3905 | 3905 | 3905 | 3905 | 160 |
| 432 | 20231023 | 123900 | 1811546710 | 3905 | 3905 | 3905 | 3905 | 157 |
| 433 | 20231023 | 123800 | 1810933625 | 3905 | 3905 | 3910 | 3905 | 489 |
| 434 | 20231023 | 123700 | 1809023930 | 3900 | 3900 | 3900 | 3900 | 100 |
| 435 | 20231023 | 123600 | 1808633930 | 3900 | 3905 | 3915 | 3900 | 1805 |
| 436 | 20231023 | 123500 | 1801575630 | 3905 | 3910 | 3910 | 3905 | 1484 |
| 437 | 20231023 | 123400 | 1795779805 | 3910 | 3910 | 3910 | 3910 | 325 |
| 438 | 20231023 | 123300 | 1794509055 | 3910 | 3910 | 3910 | 3910 | 440 |
| 439 | 20231023 | 123200 | 1792788655 | 3915 | 3915 | 3915 | 3915 | 9 |
| 440 | 20231023 | 123100 | 1792753420 | 3915 | 3915 | 3915 | 3915 | 19 |
| 441 | 20231023 | 123000 | 1792679035 | 3915 | 3910 | 3915 | 3910 | 700 |
| 442 | 20231023 | 122900 | 1789938790 | 3915 | 3915 | 3915 | 3915 | 33 |
| 443 | 20231023 | 122800 | 1789809595 | 3915 | 3915 | 3915 | 3915 | 10 |
| 444 | 20231023 | 122700 | 1789770445 | 3910 | 3910 | 3910 | 3910 | 64 |
| 445 | 20231023 | 122600 | 1789520205 | 3910 | 3910 | 3910 | 3910 | 257 |
| 446 | 20231023 | 122500 | 1788515335 | 3910 | 3910 | 3910 | 3910 | 1500 |
| 447 | 20231023 | 122400 | 1782650335 | 3910 | 3910 | 3910 | 3910 | 102 |
| 448 | 20231023 | 122300 | 1782251515 | 3905 | 3905 | 3905 | 3905 | 16 |
| 449 | 20231023 | 122200 | 1782189035 | 3905 | 3900 | 3905 | 3900 | 5894 |
| 450 | 20231023 | 122100 | 1759202385 | 3900 | 3900 | 3900 | 3900 | 393 |
| 451 | 20231023 | 122000 | 1757669685 | 3900 | 3900 | 3900 | 3900 | 1640 |
| 452 | 20231023 | 121900 | 1751273685 | 3900 | 3895 | 3900 | 3895 | 323 |
| 453 | 20231023 | 121800 | 1750015250 | 3895 | 3900 | 3900 | 3895 | 954 |
| 454 | 20231023 | 121700 | 1746297150 | 3905 | 3905 | 3905 | 3905 | 0 |
| 455 | 20231023 | 121600 | 1746297150 | 3905 | 3900 | 3905 | 3895 | 2771 |
| 456 | 20231023 | 121500 | 1735484255 | 3900 | 3900 | 3900 | 3900 | 0 |
| 457 | 20231023 | 121400 | 1735484255 | 3900 | 3900 | 3900 | 3900 | 541 |
| 458 | 20231023 | 121300 | 1733374355 | 3900 | 3900 | 3900 | 3900 | 15 |
| 459 | 20231023 | 121200 | 1733315855 | 3895 | 3895 | 3895 | 3895 | 85 |
| 460 | 20231023 | 121100 | 1732984780 | 3890 | 3890 | 3895 | 3890 | 1490 |
| 461 | 20231023 | 121000 | 1727186545 | 3895 | 3895 | 3895 | 3890 | 2495 |
| 462 | 20231023 | 120900 | 1717480920 | 3895 | 3895 | 3895 | 3885 | 1967 |
| 463 | 20231023 | 120800 | 1709833875 | 3895 | 3910 | 3915 | 3895 | 796 |
| 464 | 20231023 | 120700 | 1706732430 | 3905 | 3905 | 3905 | 3905 | 28 |
| 465 | 20231023 | 120600 | 1706623090 | 3900 | 3905 | 3905 | 3900 | 208 |
| 466 | 20231023 | 120500 | 1705811790 | 3910 | 3910 | 3910 | 3910 | 512 |
| 467 | 20231023 | 120400 | 1703809870 | 3935 | 3915 | 3935 | 3915 | 845 |
| 468 | 20231023 | 120300 | 1700490160 | 3910 | 3925 | 3930 | 3910 | 648 |
| 469 | 20231023 | 120200 | 1697946975 | 3925 | 3915 | 3925 | 3905 | 700 |
| 470 | 20231023 | 120100 | 1695205150 | 3905 | 3910 | 3915 | 3900 | 1050 |
| 471 | 20231023 | 120000 | 1691101210 | 3905 | 3905 | 3905 | 3905 | 173 |
| 472 | 20231023 | 115900 | 1690425645 | 3910 | 3910 | 3910 | 3905 | 500 |
| 473 | 20231023 | 115800 | 1688471685 | 3905 | 3910 | 3910 | 3905 | 487 |
| 474 | 20231023 | 115700 | 1686568450 | 3910 | 3910 | 3910 | 3905 | 962 |
| 475 | 20231023 | 115600 | 1682807465 | 3910 | 3905 | 3910 | 3900 | 344 |
| 476 | 20231023 | 115500 | 1681464205 | 3905 | 3900 | 3905 | 3900 | 401 |
| 477 | 20231023 | 115400 | 1679899760 | 3895 | 3890 | 3895 | 3890 | 1636 |
| 478 | 20231023 | 115300 | 1673528080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 479 | 20231023 | 115200 | 1673528080 | 3890 | 3890 | 3890 | 3890 | 1 |
| 480 | 20231023 | 115100 | 1673524190 | 3895 | 3895 | 3895 | 3895 | 2320 |
| 481 | 20231023 | 115000 | 1664487790 | 3895 | 3900 | 3900 | 3895 | 120 |
| 482 | 20231023 | 114900 | 1664019935 | 3900 | 3900 | 3900 | 3900 | 300 |
| 483 | 20231023 | 114800 | 1662849935 | 3890 | 3890 | 3890 | 3890 | 0 |
| 484 | 20231023 | 114700 | 1662849935 | 3890 | 3895 | 3895 | 3890 | 160 |
| 485 | 20231023 | 114600 | 1662227385 | 3895 | 3890 | 3895 | 3890 | 592 |
| 486 | 20231023 | 114500 | 1659924005 | 3890 | 3885 | 3890 | 3885 | 621 |
| 487 | 20231023 | 114400 | 1657510420 | 3885 | 3885 | 3885 | 3885 | 1021 |
| 488 | 20231023 | 114300 | 1653543835 | 3885 | 3885 | 3885 | 3885 | 6 |
| 489 | 20231023 | 114200 | 1653520525 | 3885 | 3885 | 3885 | 3885 | 0 |
| 490 | 20231023 | 114100 | 1653520525 | 3885 | 3885 | 3885 | 3885 | 257 |
| 491 | 20231023 | 114000 | 1652522080 | 3885 | 3885 | 3885 | 3885 | 270 |
| 492 | 20231023 | 113900 | 1651473130 | 3885 | 3890 | 3890 | 3885 | 34 |
| 493 | 20231023 | 113800 | 1651341030 | 3890 | 3890 | 3890 | 3890 | 478 |
| 494 | 20231023 | 113700 | 1649481610 | 3890 | 3885 | 3890 | 3880 | 2259 |
| 495 | 20231023 | 113600 | 1640708800 | 3885 | 3890 | 3890 | 3885 | 839 |
| 496 | 20231023 | 113500 | 1637447670 | 3890 | 3890 | 3890 | 3890 | 951 |
| 497 | 20231023 | 113400 | 1633748280 | 3890 | 3895 | 3895 | 3885 | 4974 |
| 498 | 20231023 | 113300 | 1614394200 | 3895 | 3905 | 3905 | 3895 | 8966 |
| 499 | 20231023 | 113200 | 1579414435 | 3910 | 3910 | 3910 | 3910 | 3094 |
| 500 | 20231023 | 113100 | 1567316895 | 3915 | 3915 | 3920 | 3915 | 1375 |
| 501 | 20231023 | 113000 | 1561933675 | 3915 | 3920 | 3920 | 3915 | 2073 |
| 502 | 20231023 | 112900 | 1553817875 | 3920 | 3920 | 3920 | 3920 | 381 |
| 503 | 20231023 | 112800 | 1552324355 | 3920 | 3920 | 3920 | 3920 | 338 |
| 504 | 20231023 | 112700 | 1550999395 | 3920 | 3925 | 3925 | 3920 | 478 |
| 505 | 20231023 | 112600 | 1549124810 | 3920 | 3920 | 3920 | 3920 | 0 |
| 506 | 20231023 | 112500 | 1549124810 | 3920 | 3920 | 3920 | 3920 | 279 |
| 507 | 20231023 | 112400 | 1548031130 | 3920 | 3920 | 3925 | 3920 | 1562 |
| 508 | 20231023 | 112300 | 1541902090 | 3925 | 3920 | 3925 | 3920 | 139 |
| 509 | 20231023 | 112200 | 1541356520 | 3920 | 3920 | 3920 | 3920 | 1201 |
| 510 | 20231023 | 112100 | 1536648600 | 3920 | 3920 | 3920 | 3920 | 1000 |
| 511 | 20231023 | 112000 | 1532728600 | 3920 | 3925 | 3925 | 3920 | 1500 |
| 512 | 20231023 | 111900 | 1526845520 | 3925 | 3925 | 3930 | 3925 | 999 |
| 513 | 20231023 | 111800 | 1522921075 | 3925 | 3920 | 3925 | 3920 | 2737 |
| 514 | 20231023 | 111700 | 1512191345 | 3925 | 3930 | 3930 | 3925 | 2245 |
| 515 | 20231023 | 111600 | 1503379450 | 3930 | 3930 | 3930 | 3930 | 595 |
| 516 | 20231023 | 111500 | 1501041100 | 3930 | 3930 | 3930 | 3930 | 580 |
| 517 | 20231023 | 111400 | 1498761700 | 3930 | 3935 | 3935 | 3930 | 344 |
| 518 | 20231023 | 111300 | 1497409750 | 3930 | 3930 | 3930 | 3925 | 605 |
| 519 | 20231023 | 111200 | 1495032195 | 3930 | 3930 | 3930 | 3925 | 194 |
| 520 | 20231023 | 111100 | 1494270125 | 3925 | 3925 | 3925 | 3925 | 549 |
| 521 | 20231023 | 111000 | 1492115300 | 3925 | 3925 | 3930 | 3925 | 1232 |
| 522 | 20231023 | 110900 | 1487279565 | 3930 | 3930 | 3935 | 3930 | 1487 |
| 523 | 20231023 | 110800 | 1481435615 | 3935 | 3935 | 3935 | 3930 | 264 |
| 524 | 20231023 | 110700 | 1480397900 | 3935 | 3935 | 3935 | 3935 | 222 |
| 525 | 20231023 | 110600 | 1479524330 | 3935 | 3935 | 3935 | 3935 | 1306 |
| 526 | 20231023 | 110500 | 1474385220 | 3935 | 3950 | 3950 | 3935 | 3445 |
| 527 | 20231023 | 110400 | 1460793335 | 3950 | 3955 | 3955 | 3950 | 722 |
| 528 | 20231023 | 110300 | 1457939085 | 3955 | 3950 | 3960 | 3950 | 2655 |
| 529 | 20231023 | 110200 | 1447426445 | 3960 | 3955 | 3960 | 3955 | 61 |
| 530 | 20231023 | 110100 | 1447185185 | 3960 | 3960 | 3960 | 3960 | 463 |
| 531 | 20231023 | 110000 | 1445351705 | 3950 | 3955 | 3955 | 3950 | 7681 |
| 532 | 20231023 | 105900 | 1414997275 | 3950 | 3950 | 3950 | 3950 | 55 |
| 533 | 20231023 | 105800 | 1414780025 | 3950 | 3955 | 3955 | 3950 | 410 |
| 534 | 20231023 | 105700 | 1413158525 | 3955 | 3950 | 3955 | 3950 | 170 |
| 535 | 20231023 | 105600 | 1412486650 | 3950 | 3950 | 3950 | 3950 | 212 |
| 536 | 20231023 | 105500 | 1411649250 | 3950 | 3950 | 3950 | 3950 | 433 |
| 537 | 20231023 | 105400 | 1409938900 | 3950 | 3945 | 3950 | 3945 | 604 |
| 538 | 20231023 | 105300 | 1407556085 | 3945 | 3940 | 3945 | 3940 | 515 |
| 539 | 20231023 | 105200 | 1405526970 | 3935 | 3935 | 3935 | 3925 | 149 |
| 540 | 20231023 | 105100 | 1404941635 | 3935 | 3930 | 3935 | 3930 | 2909 |
| 541 | 20231023 | 105000 | 1393508600 | 3930 | 3935 | 3935 | 3930 | 1109 |
| 542 | 20231023 | 104900 | 1389148755 | 3935 | 3930 | 3935 | 3930 | 843 |
| 543 | 20231023 | 104800 | 1385834050 | 3935 | 3940 | 3940 | 3935 | 2096 |
| 544 | 20231023 | 104700 | 1377584320 | 3940 | 3945 | 3945 | 3940 | 10 |
| 545 | 20231023 | 104600 | 1377544910 | 3950 | 3950 | 3950 | 3950 | 6 |
| 546 | 20231023 | 104500 | 1377521210 | 3955 | 3950 | 3955 | 3940 | 284 |
| 547 | 20231023 | 104400 | 1376402205 | 3950 | 3945 | 3950 | 3945 | 569 |
| 548 | 20231023 | 104300 | 1374154755 | 3960 | 3950 | 3960 | 3940 | 1072 |
| 549 | 20231023 | 104200 | 1369920235 | 3945 | 3950 | 3950 | 3945 | 1473 |
| 550 | 20231023 | 104100 | 1364103535 | 3960 | 3960 | 3960 | 3960 | 4 |
| 551 | 20231023 | 104000 | 1364087695 | 3945 | 3960 | 3960 | 3945 | 508 |
| 552 | 20231023 | 103900 | 1362083200 | 3960 | 3950 | 3960 | 3950 | 1109 |
| 553 | 20231023 | 103800 | 1357696565 | 3950 | 3945 | 3955 | 3945 | 1865 |
| 554 | 20231023 | 103700 | 1350331805 | 3950 | 3940 | 3950 | 3940 | 2086 |
| 555 | 20231023 | 103600 | 1342107245 | 3935 | 3940 | 3940 | 3935 | 143 |
| 556 | 20231023 | 103500 | 1341543865 | 3945 | 3940 | 3945 | 3940 | 280 |
| 557 | 20231023 | 103400 | 1340440470 | 3940 | 3940 | 3940 | 3940 | 1 |
| 558 | 20231023 | 103300 | 1340436530 | 3930 | 3950 | 3950 | 3930 | 682 |
| 559 | 20231023 | 103200 | 1337754225 | 3950 | 3945 | 3950 | 3945 | 2698 |
| 560 | 20231023 | 103100 | 1327097340 | 3945 | 3945 | 3945 | 3945 | 226 |
| 561 | 20231023 | 103000 | 1326205770 | 3940 | 3940 | 3940 | 3940 | 95 |
| 562 | 20231023 | 102900 | 1325831470 | 3945 | 3945 | 3945 | 3945 | 244 |
| 563 | 20231023 | 102800 | 1324868890 | 3945 | 3945 | 3945 | 3945 | 2 |
| 564 | 20231023 | 102700 | 1324861000 | 3945 | 3935 | 3945 | 3930 | 1375 |
| 565 | 20231023 | 102600 | 1319446695 | 3930 | 3930 | 3935 | 3930 | 1000 |
| 566 | 20231023 | 102500 | 1315513360 | 3930 | 3940 | 3940 | 3930 | 1642 |
| 567 | 20231023 | 102400 | 1309060190 | 3940 | 3940 | 3940 | 3930 | 155 |
| 568 | 20231023 | 102300 | 1308449590 | 3940 | 3940 | 3940 | 3940 | 54 |
| 569 | 20231023 | 102200 | 1308236830 | 3940 | 3935 | 3940 | 3935 | 1579 |
| 570 | 20231023 | 102100 | 1302023220 | 3935 | 3925 | 3935 | 3920 | 1101 |
| 571 | 20231023 | 102000 | 1297705535 | 3925 | 3925 | 3930 | 3925 | 1763 |
| 572 | 20231023 | 101900 | 1290783615 | 3920 | 3920 | 3920 | 3920 | 558 |
| 573 | 20231023 | 101800 | 1288596255 | 3915 | 3910 | 3915 | 3910 | 1276 |
| 574 | 20231023 | 101700 | 1283600765 | 3910 | 3910 | 3910 | 3910 | 235 |
| 575 | 20231023 | 101600 | 1282681915 | 3915 | 3910 | 3915 | 3910 | 1907 |
| 576 | 20231023 | 101500 | 1275217885 | 3910 | 3910 | 3910 | 3905 | 232 |
| 577 | 20231023 | 101400 | 1274310925 | 3910 | 3915 | 3915 | 3910 | 564 |
| 578 | 20231023 | 101300 | 1272105435 | 3910 | 3915 | 3920 | 3910 | 2582 |
| 579 | 20231023 | 101200 | 1262008360 | 3920 | 3910 | 3920 | 3910 | 1342 |
| 580 | 20231023 | 101100 | 1256758550 | 3910 | 3915 | 3915 | 3910 | 4848 |
| 581 | 20231023 | 101000 | 1237798550 | 3920 | 3915 | 3920 | 3915 | 210 |
| 582 | 20231023 | 100900 | 1236975355 | 3915 | 3920 | 3920 | 3915 | 471 |
| 583 | 20231023 | 100800 | 1235131340 | 3925 | 3925 | 3925 | 3915 | 1672 |
| 584 | 20231023 | 100700 | 1228581055 | 3920 | 3920 | 3925 | 3920 | 1768 |
| 585 | 20231023 | 100600 | 1221650415 | 3920 | 3930 | 3930 | 3920 | 5175 |
| 586 | 20231023 | 100500 | 1201321940 | 3930 | 3925 | 3940 | 3925 | 2598 |
| 587 | 20231023 | 100400 | 1191108930 | 3940 | 3945 | 3945 | 3925 | 3916 |
| 588 | 20231023 | 100300 | 1175720355 | 3935 | 3940 | 3940 | 3935 | 969 |
| 589 | 20231023 | 100200 | 1171905765 | 3940 | 3940 | 3940 | 3940 | 2270 |
| 590 | 20231023 | 100100 | 1162961965 | 3940 | 3940 | 3940 | 3940 | 506 |
| 591 | 20231023 | 100000 | 1160968325 | 3940 | 3940 | 3940 | 3935 | 2015 |
| 592 | 20231023 | 095900 | 1153034225 | 3935 | 3940 | 3940 | 3935 | 430 |
| 593 | 20231023 | 095800 | 1151341880 | 3935 | 3940 | 3940 | 3935 | 514 |
| 594 | 20231023 | 095700 | 1149317835 | 3940 | 3940 | 3940 | 3935 | 450 |
| 595 | 20231023 | 095600 | 1147544840 | 3940 | 3945 | 3945 | 3940 | 50 |
| 596 | 20231023 | 095500 | 1147347770 | 3940 | 3940 | 3940 | 3940 | 864 |
| 597 | 20231023 | 095400 | 1143943610 | 3940 | 3950 | 3950 | 3935 | 1564 |
| 598 | 20231023 | 095300 | 1137783910 | 3950 | 3955 | 3955 | 3950 | 33 |
| 599 | 20231023 | 095200 | 1137653500 | 3940 | 3955 | 3955 | 3940 | 2368 |
| 600 | 20231023 | 095100 | 1128303745 | 3950 | 3940 | 3950 | 3940 | 1029 |
| 601 | 20231023 | 095000 | 1124241975 | 3940 | 3940 | 3945 | 3940 | 1121 |
| 602 | 20231023 | 094900 | 1119821430 | 3940 | 3935 | 3940 | 3930 | 1690 |
| 603 | 20231023 | 094800 | 1113169405 | 3940 | 3940 | 3940 | 3935 | 95 |
| 604 | 20231023 | 094700 | 1112795205 | 3930 | 3940 | 3940 | 3925 | 792 |
| 605 | 20231023 | 094600 | 1109682710 | 3930 | 3930 | 3930 | 3930 | 600 |
| 606 | 20231023 | 094500 | 1107324710 | 3930 | 3930 | 3935 | 3930 | 1848 |
| 607 | 20231023 | 094400 | 1100061990 | 3930 | 3935 | 3935 | 3930 | 1692 |
| 608 | 20231023 | 094300 | 1093409710 | 3940 | 3940 | 3940 | 3940 | 171 |
| 609 | 20231023 | 094200 | 1092735970 | 3940 | 3945 | 3945 | 3925 | 2222 |
| 610 | 20231023 | 094100 | 1083983740 | 3945 | 3955 | 3960 | 3945 | 4646 |
| 611 | 20231023 | 094000 | 1065627130 | 3950 | 3925 | 3955 | 3925 | 4232 |
| 612 | 20231023 | 093900 | 1048932580 | 3945 | 3940 | 3945 | 3920 | 3129 |
| 613 | 20231023 | 093800 | 1036593720 | 3910 | 3940 | 3945 | 3910 | 3627 |
| 614 | 20231023 | 093700 | 1022324845 | 3945 | 3940 | 3945 | 3940 | 1005 |
| 615 | 20231023 | 093600 | 1018362010 | 3940 | 3945 | 3945 | 3925 | 3640 |
| 616 | 20231023 | 093500 | 1004056475 | 3945 | 3930 | 3945 | 3930 | 602 |
| 617 | 20231023 | 093400 | 1001688435 | 3925 | 3910 | 3925 | 3910 | 5158 |
| 618 | 20231023 | 093300 | 981465170 | 3920 | 3905 | 3920 | 3905 | 4929 |
| 619 | 20231023 | 093200 | 962194090 | 3910 | 3915 | 3915 | 3910 | 741 |
| 620 | 20231023 | 093100 | 959295580 | 3910 | 3895 | 3915 | 3895 | 4689 |
| 621 | 20231023 | 093000 | 940969975 | 3885 | 3895 | 3900 | 3885 | 1641 |
| 622 | 20231023 | 092900 | 934577330 | 3890 | 3895 | 3895 | 3885 | 230 |
| 623 | 20231023 | 092800 | 933682480 | 3895 | 3875 | 3900 | 3870 | 15645 |
| 624 | 20231023 | 092700 | 873038995 | 3905 | 3900 | 3905 | 3875 | 2352 |
| 625 | 20231023 | 092600 | 863905915 | 3885 | 3890 | 3890 | 3885 | 2883 |
| 626 | 20231023 | 092500 | 852700110 | 3915 | 3895 | 3915 | 3895 | 934 |
| 627 | 20231023 | 092400 | 849061055 | 3890 | 3890 | 3890 | 3880 | 3846 |
| 628 | 20231023 | 092300 | 834121350 | 3890 | 3910 | 3910 | 3890 | 521 |
| 629 | 20231023 | 092200 | 832089140 | 3915 | 3920 | 3925 | 3905 | 1743 |
| 630 | 20231023 | 092100 | 825263115 | 3920 | 3910 | 3920 | 3910 | 2090 |
| 631 | 20231023 | 092000 | 817085095 | 3885 | 3885 | 3905 | 3885 | 8427 |
| 632 | 20231023 | 091900 | 784325275 | 3885 | 3890 | 3890 | 3880 | 5029 |
| 633 | 20231023 | 091800 | 764785485 | 3885 | 3895 | 3895 | 3885 | 5037 |
| 634 | 20231023 | 091700 | 745191495 | 3890 | 3910 | 3910 | 3890 | 10283 |
| 635 | 20231023 | 091600 | 705071405 | 3910 | 3920 | 3920 | 3910 | 3223 |
| 636 | 20231023 | 091500 | 692446180 | 3920 | 3925 | 3925 | 3920 | 123 |
| 637 | 20231023 | 091400 | 691963960 | 3925 | 3915 | 3935 | 3900 | 16918 |
| 638 | 20231023 | 091300 | 625856850 | 3920 | 3940 | 3940 | 3920 | 4089 |
| 639 | 20231023 | 091200 | 609767220 | 3950 | 3945 | 3955 | 3945 | 6159 |
| 640 | 20231023 | 091100 | 585437535 | 3950 | 3940 | 3950 | 3940 | 4057 |
| 641 | 20231023 | 091000 | 569420270 | 3950 | 3910 | 3950 | 3905 | 6088 |
| 642 | 20231023 | 090900 | 545441090 | 3905 | 3920 | 3925 | 3905 | 5152 |
| 643 | 20231023 | 090800 | 525285265 | 3920 | 3910 | 3920 | 3910 | 11774 |
| 644 | 20231023 | 090700 | 479185500 | 3890 | 3880 | 3905 | 3880 | 4040 |
| 645 | 20231023 | 090600 | 463465435 | 3885 | 3920 | 3920 | 3880 | 10016 |
| 646 | 20231023 | 090500 | 424476525 | 3920 | 3910 | 3925 | 3910 | 780 |
| 647 | 20231023 | 090400 | 421420255 | 3905 | 3915 | 3915 | 3885 | 21918 |
| 648 | 20231023 | 090300 | 336012470 | 3905 | 3935 | 3945 | 3905 | 10791 |
| 649 | 20231023 | 090200 | 293602080 | 3940 | 3935 | 3940 | 3915 | 11014 |
| 650 | 20231023 | 090100 | 250307520 | 3925 | 3895 | 3935 | 3890 | 22173 |
| 651 | 20231023 | 090000 | 163766020 | 3900 | 3900 | 3945 | 3890 | 40926 |