33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 200200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 24163 |
| 3 | 20231130 | 200100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20231130 | 200000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20231130 | 195900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20231130 | 195800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20231130 | 195700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20231130 | 195600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20231130 | 195500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20231130 | 195400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20231130 | 195300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20231130 | 195200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20231130 | 195100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20231130 | 195000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20231130 | 194900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20231130 | 194800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20231130 | 194700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20231130 | 194600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20231130 | 194500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20231130 | 194400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20231130 | 194300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20231130 | 194200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20231130 | 194100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20231130 | 194000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20231130 | 193900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20231130 | 193800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20231130 | 193700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20231130 | 193600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20231130 | 193500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20231130 | 193400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20231130 | 193300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20231130 | 193200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 24163 |
| 33 | 20231130 | 193100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20231130 | 193000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20231130 | 192900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20231130 | 192800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20231130 | 192700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20231130 | 192600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20231130 | 192500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20231130 | 192400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20231130 | 192300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20231130 | 192200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20231130 | 192100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20231130 | 192000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20231130 | 191900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20231130 | 191800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20231130 | 191700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20231130 | 191600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20231130 | 191500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20231130 | 191400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20231130 | 191300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20231130 | 191200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20231130 | 191100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20231130 | 191000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20231130 | 190900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20231130 | 190800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20231130 | 190700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20231130 | 190600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20231130 | 190500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20231130 | 190400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20231130 | 190300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20231130 | 190200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 24163 |
| 63 | 20231130 | 190100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20231130 | 190000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20231130 | 185900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20231130 | 185800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20231130 | 185700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20231130 | 185600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20231130 | 185500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20231130 | 185400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20231130 | 185300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20231130 | 185200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20231130 | 185100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20231130 | 185000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20231130 | 184900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20231130 | 184800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20231130 | 184700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20231130 | 184600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20231130 | 184500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20231130 | 184400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20231130 | 184300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20231130 | 184200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20231130 | 184100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20231130 | 184000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20231130 | 183900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20231130 | 183800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20231130 | 183700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20231130 | 183600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20231130 | 183500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20231130 | 183400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20231130 | 183300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20231130 | 183200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 24163 |
| 93 | 20231130 | 183100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20231130 | 183000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20231130 | 182900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20231130 | 182800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20231130 | 182700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20231130 | 182600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20231130 | 182500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20231130 | 182400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20231130 | 182300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20231130 | 182200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20231130 | 182100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20231130 | 182000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20231130 | 181900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20231130 | 181800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20231130 | 181700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20231130 | 181600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20231130 | 181500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20231130 | 181400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20231130 | 181300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20231130 | 181200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20231130 | 181100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20231130 | 181000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20231130 | 180900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20231130 | 180800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20231130 | 180700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20231130 | 180600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20231130 | 180500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20231130 | 180400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20231130 | 180300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20231130 | 180200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 24163 |
| 123 | 20231130 | 180100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20231130 | 180000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20231130 | 175900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20231130 | 175800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20231130 | 175700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20231130 | 175600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20231130 | 175500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20231130 | 175400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20231130 | 175300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20231130 | 175200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20231130 | 175100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20231130 | 175000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20231130 | 174900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20231130 | 174800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20231130 | 174700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20231130 | 174600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20231130 | 174500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20231130 | 174400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20231130 | 174300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20231130 | 174200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20231130 | 174100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20231130 | 174000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20231130 | 173900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20231130 | 173800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20231130 | 173700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20231130 | 173600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20231130 | 173500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20231130 | 173400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20231130 | 173300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20231130 | 173200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 24163 |
| 153 | 20231130 | 173100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20231130 | 173000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20231130 | 172900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20231130 | 172800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20231130 | 172700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20231130 | 172600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20231130 | 172500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20231130 | 172400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20231130 | 172300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20231130 | 172200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20231130 | 172100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20231130 | 172000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20231130 | 171900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20231130 | 171800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20231130 | 171700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20231130 | 171600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20231130 | 171500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20231130 | 171400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20231130 | 171300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20231130 | 171200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20231130 | 171100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20231130 | 171000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20231130 | 170900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20231130 | 170800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20231130 | 170700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20231130 | 170600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20231130 | 170500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20231130 | 170400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20231130 | 170300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20231130 | 170200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 24163 |
| 183 | 20231130 | 170100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20231130 | 170000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20231130 | 165900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20231130 | 165800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20231130 | 165700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20231130 | 165600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20231130 | 165500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20231130 | 165400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20231130 | 165300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20231130 | 165200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20231130 | 165100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20231130 | 165000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20231130 | 164900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20231130 | 164800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20231130 | 164700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20231130 | 164600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20231130 | 164500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20231130 | 164400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20231130 | 164300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20231130 | 164200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20231130 | 164100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20231130 | 164000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20231130 | 163900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20231130 | 163800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20231130 | 163700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20231130 | 163600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20231130 | 163500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20231130 | 163400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20231130 | 163300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20231130 | 163200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 24163 |
| 213 | 20231130 | 163100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20231130 | 163000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20231130 | 162900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20231130 | 162800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20231130 | 162700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20231130 | 162600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20231130 | 162500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20231130 | 162400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20231130 | 162300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20231130 | 162200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20231130 | 162100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 224 | 20231130 | 162000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 225 | 20231130 | 161900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 226 | 20231130 | 161800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 227 | 20231130 | 161700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 228 | 20231130 | 161600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 229 | 20231130 | 161500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 230 | 20231130 | 161400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 231 | 20231130 | 161300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 232 | 20231130 | 161200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 233 | 20231130 | 161100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 234 | 20231130 | 161000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 235 | 20231130 | 160900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 236 | 20231130 | 160800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 237 | 20231130 | 160700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 238 | 20231130 | 160600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 239 | 20231130 | 160500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 240 | 20231130 | 160400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 241 | 20231130 | 160300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 242 | 20231130 | 160200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 24163 |
| 243 | 20231130 | 160100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 244 | 20231130 | 160000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 245 | 20231130 | 155900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 246 | 20231130 | 155800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 247 | 20231130 | 155700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 248 | 20231130 | 155600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 249 | 20231130 | 155500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 250 | 20231130 | 155400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 251 | 20231130 | 155300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 252 | 20231130 | 155200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 253 | 20231130 | 155100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 254 | 20231130 | 155000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 255 | 20231130 | 154900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 256 | 20231130 | 154800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 257 | 20231130 | 154700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 258 | 20231130 | 154600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 259 | 20231130 | 154500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 260 | 20231130 | 154400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 261 | 20231130 | 154300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 262 | 20231130 | 154200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 263 | 20231130 | 154100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 264 | 20231130 | 154000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 265 | 20231130 | 153900 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 266 | 20231130 | 153800 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 267 | 20231130 | 153700 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 268 | 20231130 | 153600 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 269 | 20231130 | 153500 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 270 | 20231130 | 153400 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 271 | 20231130 | 153300 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 272 | 20231130 | 153200 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 24163 |
| 273 | 20231130 | 153100 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 274 | 20231130 | 153000 | 4627360815 | 4125 | 4125 | 4125 | 4125 | 24163 |
| 275 | 20231130 | 152900 | 4527688440 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20231130 | 152800 | 4527688440 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20231130 | 152700 | 4527688440 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20231130 | 152600 | 4527688440 | 4120 | 4120 | 4120 | 4120 | 0 |
| 279 | 20231130 | 152500 | 4527688440 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20231130 | 152400 | 4527688440 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20231130 | 152300 | 4527688440 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20231130 | 152200 | 4527688440 | 4120 | 4120 | 4120 | 4120 | 0 |
| 283 | 20231130 | 152100 | 4527688440 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20231130 | 152000 | 4527688440 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20231130 | 151900 | 4527688440 | 4120 | 4115 | 4120 | 4115 | 1622 |
| 286 | 20231130 | 151800 | 4521008120 | 4120 | 4115 | 4120 | 4115 | 4196 |
| 287 | 20231130 | 151700 | 4503722945 | 4115 | 4120 | 4125 | 4115 | 1146 |
| 288 | 20231130 | 151600 | 4498999665 | 4120 | 4115 | 4120 | 4115 | 396 |
| 289 | 20231130 | 151500 | 4497369610 | 4115 | 4110 | 4115 | 4110 | 1238 |
| 290 | 20231130 | 151400 | 4492276245 | 4115 | 4115 | 4115 | 4115 | 2037 |
| 291 | 20231130 | 151300 | 4483893990 | 4115 | 4110 | 4115 | 4105 | 2939 |
| 292 | 20231130 | 151200 | 4471815555 | 4110 | 4115 | 4115 | 4110 | 977 |
| 293 | 20231130 | 151100 | 4467798745 | 4110 | 4110 | 4110 | 4110 | 888 |
| 294 | 20231130 | 151000 | 4464149065 | 4105 | 4110 | 4115 | 4105 | 3738 |
| 295 | 20231130 | 150900 | 4448790870 | 4110 | 4115 | 4115 | 4110 | 3201 |
| 296 | 20231130 | 150800 | 4435634055 | 4115 | 4110 | 4115 | 4110 | 1248 |
| 297 | 20231130 | 150700 | 4430498540 | 4115 | 4115 | 4115 | 4110 | 387 |
| 298 | 20231130 | 150600 | 4428906040 | 4115 | 4120 | 4120 | 4115 | 195 |
| 299 | 20231130 | 150500 | 4428103115 | 4115 | 4115 | 4115 | 4115 | 559 |
| 300 | 20231130 | 150400 | 4425802830 | 4110 | 4120 | 4120 | 4110 | 1055 |
| 301 | 20231130 | 150300 | 4421459285 | 4125 | 4115 | 4125 | 4115 | 696 |
| 302 | 20231130 | 150200 | 4418592735 | 4125 | 4125 | 4125 | 4115 | 4515 |
| 303 | 20231130 | 150100 | 4399987750 | 4120 | 4125 | 4125 | 4120 | 3 |
| 304 | 20231130 | 150000 | 4399975380 | 4120 | 4120 | 4120 | 4120 | 100 |
| 305 | 20231130 | 145900 | 4399563380 | 4125 | 4125 | 4125 | 4125 | 100 |
| 306 | 20231130 | 145800 | 4399150880 | 4125 | 4120 | 4125 | 4120 | 604 |
| 307 | 20231130 | 145700 | 4396661510 | 4120 | 4115 | 4120 | 4115 | 1282 |
| 308 | 20231130 | 145600 | 4391382880 | 4120 | 4115 | 4120 | 4115 | 110 |
| 309 | 20231130 | 145500 | 4390930030 | 4115 | 4115 | 4115 | 4115 | 3 |
| 310 | 20231130 | 145400 | 4390917685 | 4120 | 4125 | 4125 | 4120 | 2153 |
| 311 | 20231130 | 145300 | 4382047290 | 4120 | 4125 | 4125 | 4120 | 735 |
| 312 | 20231130 | 145200 | 4379015485 | 4125 | 4115 | 4125 | 4115 | 987 |
| 313 | 20231130 | 145100 | 4374949095 | 4115 | 4120 | 4120 | 4115 | 300 |
| 314 | 20231130 | 145000 | 4373713345 | 4120 | 4125 | 4125 | 4120 | 346 |
| 315 | 20231130 | 144900 | 4372287785 | 4125 | 4130 | 4130 | 4115 | 2634 |
| 316 | 20231130 | 144800 | 4361432455 | 4130 | 4125 | 4135 | 4125 | 5656 |
| 317 | 20231130 | 144700 | 4338073405 | 4125 | 4130 | 4130 | 4125 | 4557 |
| 318 | 20231130 | 144600 | 4319253005 | 4130 | 4120 | 4130 | 4120 | 2635 |
| 319 | 20231130 | 144500 | 4308388620 | 4125 | 4125 | 4125 | 4120 | 964 |
| 320 | 20231130 | 144400 | 4304413120 | 4125 | 4120 | 4125 | 4120 | 672 |
| 321 | 20231130 | 144300 | 4301643795 | 4120 | 4120 | 4120 | 4115 | 1473 |
| 322 | 20231130 | 144200 | 4295575120 | 4120 | 4115 | 4120 | 4115 | 1809 |
| 323 | 20231130 | 144100 | 4288130645 | 4110 | 4115 | 4115 | 4110 | 2810 |
| 324 | 20231130 | 144000 | 4276567550 | 4115 | 4110 | 4115 | 4110 | 1722 |
| 325 | 20231130 | 143900 | 4269482630 | 4110 | 4115 | 4115 | 4110 | 2946 |
| 326 | 20231130 | 143800 | 4257369840 | 4115 | 4100 | 4115 | 4100 | 891 |
| 327 | 20231130 | 143700 | 4253707575 | 4110 | 4095 | 4110 | 4095 | 3867 |
| 328 | 20231130 | 143600 | 4237863230 | 4095 | 4090 | 4095 | 4090 | 569 |
| 329 | 20231130 | 143500 | 4235535560 | 4090 | 4095 | 4100 | 4090 | 1593 |
| 330 | 20231130 | 143400 | 4229010265 | 4090 | 4095 | 4095 | 4090 | 693 |
| 331 | 20231130 | 143300 | 4226175645 | 4095 | 4100 | 4100 | 4095 | 1010 |
| 332 | 20231130 | 143200 | 4222039645 | 4100 | 4090 | 4100 | 4090 | 702 |
| 333 | 20231130 | 143100 | 4219167445 | 4095 | 4100 | 4100 | 4095 | 369 |
| 334 | 20231130 | 143000 | 4217656345 | 4100 | 4095 | 4100 | 4090 | 1843 |
| 335 | 20231130 | 142900 | 4210110515 | 4095 | 4095 | 4095 | 4095 | 350 |
| 336 | 20231130 | 142800 | 4208677265 | 4100 | 4090 | 4100 | 4090 | 218 |
| 337 | 20231130 | 142700 | 4207784455 | 4090 | 4100 | 4100 | 4090 | 341 |
| 338 | 20231130 | 142600 | 4206388080 | 4100 | 4095 | 4100 | 4090 | 12020 |
| 339 | 20231130 | 142500 | 4157197350 | 4100 | 4100 | 4100 | 4100 | 31 |
| 340 | 20231130 | 142400 | 4157070250 | 4100 | 4100 | 4100 | 4100 | 118 |
| 341 | 20231130 | 142300 | 4156586450 | 4100 | 4095 | 4100 | 4095 | 267 |
| 342 | 20231130 | 142200 | 4155492345 | 4100 | 4100 | 4100 | 4100 | 507 |
| 343 | 20231130 | 142100 | 4153413645 | 4100 | 4100 | 4100 | 4095 | 549 |
| 344 | 20231130 | 142000 | 4151162775 | 4100 | 4100 | 4100 | 4100 | 571 |
| 345 | 20231130 | 141900 | 4148821675 | 4100 | 4100 | 4100 | 4095 | 1120 |
| 346 | 20231130 | 141800 | 4144231175 | 4100 | 4105 | 4105 | 4100 | 1438 |
| 347 | 20231130 | 141700 | 4138335365 | 4100 | 4095 | 4100 | 4095 | 1559 |
| 348 | 20231130 | 141600 | 4131943690 | 4095 | 4100 | 4100 | 4095 | 2430 |
| 349 | 20231130 | 141500 | 4121987720 | 4105 | 4105 | 4105 | 4105 | 50 |
| 350 | 20231130 | 141400 | 4121782470 | 4105 | 4105 | 4105 | 4100 | 46 |
| 351 | 20231130 | 141300 | 4121593755 | 4105 | 4105 | 4105 | 4105 | 3 |
| 352 | 20231130 | 141200 | 4121581440 | 4105 | 4105 | 4105 | 4105 | 5 |
| 353 | 20231130 | 141100 | 4121560915 | 4100 | 4105 | 4105 | 4100 | 3525 |
| 354 | 20231130 | 141000 | 4107102410 | 4105 | 4100 | 4105 | 4100 | 195 |
| 355 | 20231130 | 140900 | 4106302100 | 4100 | 4100 | 4100 | 4100 | 210 |
| 356 | 20231130 | 140800 | 4105441100 | 4100 | 4100 | 4100 | 4100 | 1995 |
| 357 | 20231130 | 140700 | 4097261600 | 4100 | 4105 | 4110 | 4100 | 6411 |
| 358 | 20231130 | 140600 | 4070968420 | 4105 | 4105 | 4105 | 4105 | 1555 |
| 359 | 20231130 | 140500 | 4064585145 | 4105 | 4105 | 4105 | 4100 | 176 |
| 360 | 20231130 | 140400 | 4063863360 | 4105 | 4105 | 4110 | 4100 | 3164 |
| 361 | 20231130 | 140300 | 4050880160 | 4105 | 4105 | 4105 | 4100 | 1530 |
| 362 | 20231130 | 140200 | 4044603425 | 4105 | 4105 | 4105 | 4105 | 206 |
| 363 | 20231130 | 140100 | 4043757795 | 4105 | 4110 | 4110 | 4105 | 1548 |
| 364 | 20231130 | 140000 | 4037403110 | 4110 | 4105 | 4110 | 4105 | 1321 |
| 365 | 20231130 | 135900 | 4031980350 | 4105 | 4105 | 4110 | 4105 | 1189 |
| 366 | 20231130 | 135800 | 4027098205 | 4110 | 4110 | 4110 | 4105 | 336 |
| 367 | 20231130 | 135700 | 4025717300 | 4110 | 4115 | 4115 | 4110 | 808 |
| 368 | 20231130 | 135600 | 4022392440 | 4110 | 4115 | 4115 | 4110 | 4013 |
| 369 | 20231130 | 135500 | 4005898900 | 4115 | 4115 | 4115 | 4115 | 638 |
| 370 | 20231130 | 135400 | 4003273530 | 4115 | 4115 | 4115 | 4115 | 200 |
| 371 | 20231130 | 135300 | 4002450530 | 4110 | 4110 | 4120 | 4110 | 1452 |
| 372 | 20231130 | 135200 | 3996477245 | 4110 | 4110 | 4110 | 4110 | 16 |
| 373 | 20231130 | 135100 | 3996411485 | 4115 | 4120 | 4120 | 4110 | 1134 |
| 374 | 20231130 | 135000 | 3991745065 | 4120 | 4120 | 4120 | 4120 | 1191 |
| 375 | 20231130 | 134900 | 3986838145 | 4120 | 4125 | 4125 | 4120 | 174 |
| 376 | 20231130 | 134800 | 3986120735 | 4125 | 4125 | 4125 | 4125 | 31 |
| 377 | 20231130 | 134700 | 3985992860 | 4120 | 4120 | 4120 | 4120 | 414 |
| 378 | 20231130 | 134600 | 3984287180 | 4120 | 4120 | 4120 | 4115 | 6207 |
| 379 | 20231130 | 134500 | 3958718900 | 4120 | 4120 | 4120 | 4120 | 50 |
| 380 | 20231130 | 134400 | 3958512900 | 4120 | 4125 | 4125 | 4120 | 481 |
| 381 | 20231130 | 134300 | 3956530670 | 4125 | 4125 | 4125 | 4125 | 2 |
| 382 | 20231130 | 134200 | 3956522420 | 4130 | 4130 | 4130 | 4130 | 310 |
| 383 | 20231130 | 134100 | 3955242120 | 4130 | 4130 | 4130 | 4130 | 116 |
| 384 | 20231130 | 134000 | 3954763040 | 4130 | 4120 | 4135 | 4120 | 1981 |
| 385 | 20231130 | 133900 | 3946583945 | 4120 | 4120 | 4125 | 4120 | 3449 |
| 386 | 20231130 | 133800 | 3932373915 | 4125 | 4130 | 4130 | 4125 | 145 |
| 387 | 20231130 | 133700 | 3931775280 | 4130 | 4130 | 4130 | 4130 | 1110 |
| 388 | 20231130 | 133600 | 3927190980 | 4130 | 4125 | 4135 | 4115 | 1621 |
| 389 | 20231130 | 133500 | 3920510015 | 4135 | 4130 | 4135 | 4105 | 7472 |
| 390 | 20231130 | 133400 | 3889764395 | 4130 | 4135 | 4135 | 4130 | 370 |
| 391 | 20231130 | 133300 | 3888235945 | 4135 | 4130 | 4135 | 4130 | 185 |
| 392 | 20231130 | 133200 | 3887471385 | 4130 | 4135 | 4135 | 4130 | 407 |
| 393 | 20231130 | 133100 | 3885790430 | 4135 | 4135 | 4135 | 4125 | 1618 |
| 394 | 20231130 | 133000 | 3879108020 | 4135 | 4130 | 4135 | 4130 | 3761 |
| 395 | 20231130 | 132900 | 3863575035 | 4135 | 4140 | 4140 | 4135 | 2306 |
| 396 | 20231130 | 132800 | 3854029130 | 4135 | 4130 | 4135 | 4130 | 2149 |
| 397 | 20231130 | 132700 | 3845144840 | 4130 | 4125 | 4130 | 4120 | 1445 |
| 398 | 20231130 | 132600 | 3839182115 | 4120 | 4120 | 4120 | 4120 | 697 |
| 399 | 20231130 | 132500 | 3836310475 | 4120 | 4115 | 4120 | 4115 | 631 |
| 400 | 20231130 | 132400 | 3833710780 | 4115 | 4115 | 4115 | 4115 | 6 |
| 401 | 20231130 | 132300 | 3833686090 | 4110 | 4120 | 4120 | 4110 | 706 |
| 402 | 20231130 | 132200 | 3830779370 | 4120 | 4120 | 4120 | 4110 | 3131 |
| 403 | 20231130 | 132100 | 3817883210 | 4125 | 4125 | 4125 | 4125 | 4164 |
| 404 | 20231130 | 132000 | 3800706710 | 4130 | 4130 | 4130 | 4130 | 1825 |
| 405 | 20231130 | 131900 | 3793169460 | 4135 | 4135 | 4135 | 4130 | 275 |
| 406 | 20231130 | 131800 | 3792033275 | 4135 | 4125 | 4135 | 4115 | 3745 |
| 407 | 20231130 | 131700 | 3776558000 | 4120 | 4115 | 4120 | 4115 | 1732 |
| 408 | 20231130 | 131600 | 3769424345 | 4115 | 4110 | 4115 | 4105 | 367 |
| 409 | 20231130 | 131500 | 3767915560 | 4110 | 4105 | 4110 | 4105 | 236 |
| 410 | 20231130 | 131400 | 3766946530 | 4105 | 4105 | 4105 | 4105 | 3416 |
| 411 | 20231130 | 131300 | 3752923850 | 4110 | 4110 | 4110 | 4110 | 1504 |
| 412 | 20231130 | 131200 | 3746742410 | 4115 | 4120 | 4120 | 4115 | 2256 |
| 413 | 20231130 | 131100 | 3737458600 | 4120 | 4120 | 4125 | 4110 | 3632 |
| 414 | 20231130 | 131000 | 3722514740 | 4130 | 4110 | 4130 | 4110 | 1142 |
| 415 | 20231130 | 130900 | 3717815370 | 4110 | 4110 | 4115 | 4105 | 730 |
| 416 | 20231130 | 130800 | 3714816570 | 4110 | 4110 | 4130 | 4110 | 575 |
| 417 | 20231130 | 130700 | 3712453200 | 4130 | 4105 | 4130 | 4105 | 2672 |
| 418 | 20231130 | 130600 | 3701451590 | 4105 | 4115 | 4115 | 4100 | 15363 |
| 419 | 20231130 | 130500 | 3638339205 | 4115 | 4125 | 4125 | 4115 | 3389 |
| 420 | 20231130 | 130400 | 3624381300 | 4125 | 4130 | 4135 | 4120 | 5469 |
| 421 | 20231130 | 130300 | 3601815680 | 4135 | 4140 | 4140 | 4130 | 3133 |
| 422 | 20231130 | 130200 | 3588860980 | 4140 | 4140 | 4145 | 4140 | 3527 |
| 423 | 20231130 | 130100 | 3574256815 | 4140 | 4140 | 4150 | 4140 | 1140 |
| 424 | 20231130 | 130000 | 3569532675 | 4140 | 4145 | 4150 | 4140 | 6772 |
| 425 | 20231130 | 125900 | 3541477760 | 4145 | 4140 | 4145 | 4140 | 2610 |
| 426 | 20231130 | 125800 | 3530659810 | 4145 | 4145 | 4150 | 4140 | 1555 |
| 427 | 20231130 | 125700 | 3524212540 | 4150 | 4145 | 4150 | 4145 | 542 |
| 428 | 20231130 | 125600 | 3521965745 | 4145 | 4145 | 4145 | 4145 | 2801 |
| 429 | 20231130 | 125500 | 3510355600 | 4140 | 4145 | 4145 | 4140 | 2225 |
| 430 | 20231130 | 125400 | 3501140425 | 4140 | 4140 | 4140 | 4140 | 1938 |
| 431 | 20231130 | 125300 | 3493117105 | 4135 | 4145 | 4145 | 4135 | 4676 |
| 432 | 20231130 | 125200 | 3473754615 | 4140 | 4145 | 4145 | 4140 | 293 |
| 433 | 20231130 | 125100 | 3472540730 | 4145 | 4145 | 4150 | 4145 | 1493 |
| 434 | 20231130 | 125000 | 3466352235 | 4145 | 4145 | 4150 | 4145 | 1010 |
| 435 | 20231130 | 124900 | 3462165665 | 4145 | 4145 | 4145 | 4145 | 1778 |
| 436 | 20231130 | 124800 | 3454795855 | 4145 | 4145 | 4150 | 4145 | 2137 |
| 437 | 20231130 | 124700 | 3445931865 | 4145 | 4145 | 4150 | 4140 | 5912 |
| 438 | 20231130 | 124600 | 3421431110 | 4145 | 4140 | 4145 | 4140 | 1197 |
| 439 | 20231130 | 124500 | 3416473395 | 4140 | 4135 | 4145 | 4135 | 7638 |
| 440 | 20231130 | 124400 | 3384854825 | 4135 | 4135 | 4135 | 4135 | 1386 |
| 441 | 20231130 | 124300 | 3379123715 | 4135 | 4135 | 4135 | 4130 | 2331 |
| 442 | 20231130 | 124200 | 3369496185 | 4135 | 4135 | 4135 | 4130 | 1612 |
| 443 | 20231130 | 124100 | 3362833565 | 4130 | 4120 | 4130 | 4120 | 2722 |
| 444 | 20231130 | 124000 | 3351598150 | 4125 | 4125 | 4125 | 4125 | 11 |
| 445 | 20231130 | 123900 | 3351552775 | 4120 | 4110 | 4120 | 4110 | 1106 |
| 446 | 20231130 | 123800 | 3346996215 | 4120 | 4120 | 4120 | 4110 | 2326 |
| 447 | 20231130 | 123700 | 3337426170 | 4120 | 4115 | 4120 | 4115 | 705 |
| 448 | 20231130 | 123600 | 3334521645 | 4110 | 4120 | 4120 | 4110 | 1529 |
| 449 | 20231130 | 123500 | 3328228115 | 4120 | 4125 | 4125 | 4120 | 1000 |
| 450 | 20231130 | 123400 | 3324108060 | 4130 | 4130 | 4130 | 4130 | 37 |
| 451 | 20231130 | 123300 | 3323955250 | 4130 | 4130 | 4130 | 4130 | 100 |
| 452 | 20231130 | 123200 | 3323542250 | 4125 | 4125 | 4125 | 4125 | 320 |
| 453 | 20231130 | 123100 | 3322222250 | 4130 | 4125 | 4130 | 4125 | 795 |
| 454 | 20231130 | 123000 | 3318942870 | 4125 | 4130 | 4130 | 4125 | 1702 |
| 455 | 20231130 | 122900 | 3311913620 | 4130 | 4130 | 4130 | 4120 | 424 |
| 456 | 20231130 | 122800 | 3310162830 | 4135 | 4125 | 4135 | 4120 | 1415 |
| 457 | 20231130 | 122700 | 3304320500 | 4120 | 4125 | 4125 | 4120 | 64 |
| 458 | 20231130 | 122600 | 3304056600 | 4125 | 4125 | 4125 | 4125 | 390 |
| 459 | 20231130 | 122500 | 3302447850 | 4130 | 4125 | 4130 | 4125 | 368 |
| 460 | 20231130 | 122400 | 3300929760 | 4125 | 4125 | 4130 | 4125 | 497 |
| 461 | 20231130 | 122300 | 3298879435 | 4125 | 4120 | 4125 | 4120 | 227 |
| 462 | 20231130 | 122200 | 3297944130 | 4125 | 4120 | 4130 | 4120 | 2240 |
| 463 | 20231130 | 122100 | 3288706265 | 4120 | 4120 | 4120 | 4115 | 3 |
| 464 | 20231130 | 122000 | 3288693910 | 4115 | 4110 | 4120 | 4110 | 1798 |
| 465 | 20231130 | 121900 | 3281301920 | 4110 | 4115 | 4115 | 4105 | 303 |
| 466 | 20231130 | 121800 | 3280056820 | 4115 | 4105 | 4115 | 4105 | 1001 |
| 467 | 20231130 | 121700 | 3275947705 | 4105 | 4110 | 4110 | 4105 | 1014 |
| 468 | 20231130 | 121600 | 3271784135 | 4105 | 4105 | 4115 | 4105 | 84 |
| 469 | 20231130 | 121500 | 3271439215 | 4110 | 4105 | 4110 | 4105 | 1970 |
| 470 | 20231130 | 121400 | 3263342670 | 4105 | 4110 | 4110 | 4105 | 4528 |
| 471 | 20231130 | 121300 | 3244742900 | 4110 | 4110 | 4110 | 4110 | 2588 |
| 472 | 20231130 | 121200 | 3234106220 | 4115 | 4110 | 4115 | 4110 | 739 |
| 473 | 20231130 | 121100 | 3231068915 | 4110 | 4115 | 4115 | 4110 | 332 |
| 474 | 20231130 | 121000 | 3229702990 | 4115 | 4115 | 4115 | 4115 | 2668 |
| 475 | 20231130 | 120900 | 3218724170 | 4115 | 4125 | 4125 | 4115 | 3089 |
| 476 | 20231130 | 120800 | 3205993290 | 4125 | 4125 | 4125 | 4120 | 1202 |
| 477 | 20231130 | 120700 | 3201035575 | 4125 | 4130 | 4130 | 4125 | 455 |
| 478 | 20231130 | 120600 | 3199158550 | 4130 | 4125 | 4130 | 4125 | 61 |
| 479 | 20231130 | 120500 | 3198906825 | 4125 | 4125 | 4130 | 4125 | 1064 |
| 480 | 20231130 | 120400 | 3194515945 | 4125 | 4125 | 4125 | 4125 | 73 |
| 481 | 20231130 | 120300 | 3194214820 | 4125 | 4125 | 4130 | 4125 | 183 |
| 482 | 20231130 | 120200 | 3193459195 | 4125 | 4125 | 4125 | 4125 | 360 |
| 483 | 20231130 | 120100 | 3191974195 | 4125 | 4120 | 4125 | 4120 | 416 |
| 484 | 20231130 | 120000 | 3190258875 | 4125 | 4120 | 4125 | 4120 | 347 |
| 485 | 20231130 | 115900 | 3188829125 | 4125 | 4130 | 4130 | 4125 | 597 |
| 486 | 20231130 | 115800 | 3186364010 | 4130 | 4120 | 4130 | 4120 | 349 |
| 487 | 20231130 | 115700 | 3184924645 | 4120 | 4125 | 4125 | 4120 | 809 |
| 488 | 20231130 | 115600 | 3181589315 | 4125 | 4125 | 4125 | 4125 | 498 |
| 489 | 20231130 | 115500 | 3179535065 | 4125 | 4125 | 4130 | 4125 | 123 |
| 490 | 20231130 | 115400 | 3179027495 | 4130 | 4130 | 4130 | 4130 | 603 |
| 491 | 20231130 | 115300 | 3176537105 | 4130 | 4135 | 4135 | 4130 | 1703 |
| 492 | 20231130 | 115200 | 3169495215 | 4135 | 4135 | 4135 | 4130 | 1203 |
| 493 | 20231130 | 115100 | 3164526525 | 4135 | 4130 | 4135 | 4130 | 1007 |
| 494 | 20231130 | 115000 | 3160367115 | 4130 | 4125 | 4130 | 4125 | 183 |
| 495 | 20231130 | 114900 | 3159612225 | 4120 | 4125 | 4125 | 4120 | 245 |
| 496 | 20231130 | 114800 | 3158601605 | 4125 | 4130 | 4130 | 4125 | 115 |
| 497 | 20231130 | 114700 | 3158127225 | 4125 | 4115 | 4125 | 4115 | 417 |
| 498 | 20231130 | 114600 | 3156408445 | 4120 | 4120 | 4120 | 4120 | 1103 |
| 499 | 20231130 | 114500 | 3151864085 | 4120 | 4120 | 4120 | 4120 | 1094 |
| 500 | 20231130 | 114400 | 3147356805 | 4125 | 4125 | 4125 | 4125 | 0 |
| 501 | 20231130 | 114300 | 3147356805 | 4125 | 4130 | 4130 | 4125 | 2282 |
| 502 | 20231130 | 114200 | 3137935390 | 4130 | 4135 | 4135 | 4130 | 813 |
| 503 | 20231130 | 114100 | 3134575135 | 4135 | 4135 | 4135 | 4135 | 416 |
| 504 | 20231130 | 114000 | 3132854975 | 4135 | 4135 | 4135 | 4135 | 3057 |
| 505 | 20231130 | 113900 | 3120214280 | 4135 | 4125 | 4135 | 4120 | 1893 |
| 506 | 20231130 | 113800 | 3112403120 | 4120 | 4125 | 4130 | 4120 | 2006 |
| 507 | 20231130 | 113700 | 3104130565 | 4125 | 4120 | 4125 | 4120 | 1087 |
| 508 | 20231130 | 113600 | 3099647000 | 4125 | 4120 | 4125 | 4120 | 1201 |
| 509 | 20231130 | 113500 | 3094698375 | 4125 | 4120 | 4125 | 4120 | 1562 |
| 510 | 20231130 | 113400 | 3088262840 | 4115 | 4110 | 4115 | 4110 | 572 |
| 511 | 20231130 | 113300 | 3085910215 | 4110 | 4110 | 4115 | 4110 | 1929 |
| 512 | 20231130 | 113200 | 3077981790 | 4110 | 4110 | 4110 | 4110 | 2000 |
| 513 | 20231130 | 113100 | 3069761790 | 4115 | 4115 | 4120 | 4115 | 519 |
| 514 | 20231130 | 113000 | 3067625640 | 4120 | 4120 | 4120 | 4115 | 95 |
| 515 | 20231130 | 112900 | 3067234480 | 4115 | 4110 | 4115 | 4110 | 682 |
| 516 | 20231130 | 112800 | 3064428205 | 4110 | 4115 | 4115 | 4105 | 4516 |
| 517 | 20231130 | 112700 | 3045876540 | 4115 | 4125 | 4125 | 4110 | 722 |
| 518 | 20231130 | 112600 | 3042907480 | 4125 | 4105 | 4130 | 4105 | 381 |
| 519 | 20231130 | 112500 | 3041341835 | 4105 | 4130 | 4130 | 4100 | 14857 |
| 520 | 20231130 | 112400 | 2980213465 | 4135 | 4140 | 4140 | 4135 | 2144 |
| 521 | 20231130 | 112300 | 2971348020 | 4140 | 4140 | 4140 | 4135 | 167 |
| 522 | 20231130 | 112200 | 2970656645 | 4140 | 4145 | 4145 | 4140 | 8713 |
| 523 | 20231130 | 112100 | 2934561740 | 4150 | 4150 | 4150 | 4150 | 178 |
| 524 | 20231130 | 112000 | 2933823040 | 4150 | 4150 | 4155 | 4150 | 3422 |
| 525 | 20231130 | 111900 | 2919615200 | 4155 | 4150 | 4155 | 4150 | 384 |
| 526 | 20231130 | 111800 | 2918021215 | 4150 | 4155 | 4155 | 4150 | 995 |
| 527 | 20231130 | 111700 | 2913890230 | 4155 | 4150 | 4155 | 4145 | 2683 |
| 528 | 20231130 | 111600 | 2902752360 | 4145 | 4145 | 4150 | 4140 | 1922 |
| 529 | 20231130 | 111500 | 2894780675 | 4145 | 4135 | 4145 | 4135 | 1137 |
| 530 | 20231130 | 111400 | 2890068370 | 4135 | 4150 | 4155 | 4135 | 6115 |
| 531 | 20231130 | 111300 | 2864720175 | 4155 | 4150 | 4155 | 4150 | 483 |
| 532 | 20231130 | 111200 | 2862714780 | 4155 | 4155 | 4155 | 4155 | 1776 |
| 533 | 20231130 | 111100 | 2855335500 | 4155 | 4160 | 4160 | 4150 | 3560 |
| 534 | 20231130 | 111000 | 2840542070 | 4155 | 4155 | 4160 | 4155 | 1806 |
| 535 | 20231130 | 110900 | 2833038040 | 4155 | 4160 | 4160 | 4155 | 1306 |
| 536 | 20231130 | 110800 | 2827610600 | 4155 | 4150 | 4160 | 4150 | 9214 |
| 537 | 20231130 | 110700 | 2789328350 | 4150 | 4140 | 4155 | 4140 | 18800 |
| 538 | 20231130 | 110600 | 2711353105 | 4140 | 4140 | 4140 | 4135 | 2025 |
| 539 | 20231130 | 110500 | 2702970105 | 4140 | 4140 | 4140 | 4135 | 1425 |
| 540 | 20231130 | 110400 | 2697071620 | 4140 | 4135 | 4140 | 4125 | 3727 |
| 541 | 20231130 | 110300 | 2681666795 | 4135 | 4135 | 4140 | 4135 | 1297 |
| 542 | 20231130 | 110200 | 2676301650 | 4135 | 4130 | 4135 | 4130 | 5398 |
| 543 | 20231130 | 110100 | 2653984200 | 4130 | 4135 | 4135 | 4125 | 476 |
| 544 | 20231130 | 110000 | 2652017795 | 4135 | 4140 | 4140 | 4135 | 3423 |
| 545 | 20231130 | 105900 | 2637846600 | 4135 | 4125 | 4140 | 4120 | 6963 |
| 546 | 20231130 | 105800 | 2609094175 | 4125 | 4125 | 4125 | 4120 | 457 |
| 547 | 20231130 | 105700 | 2607209200 | 4120 | 4120 | 4125 | 4120 | 1060 |
| 548 | 20231130 | 105600 | 2602839790 | 4120 | 4120 | 4120 | 4120 | 1884 |
| 549 | 20231130 | 105500 | 2595077710 | 4120 | 4120 | 4120 | 4120 | 1802 |
| 550 | 20231130 | 105400 | 2587653470 | 4120 | 4120 | 4120 | 4120 | 1977 |
| 551 | 20231130 | 105300 | 2579508230 | 4120 | 4120 | 4120 | 4120 | 577 |
| 552 | 20231130 | 105200 | 2577130990 | 4120 | 4120 | 4120 | 4115 | 775 |
| 553 | 20231130 | 105100 | 2573938490 | 4120 | 4120 | 4125 | 4120 | 1831 |
| 554 | 20231130 | 105000 | 2566391690 | 4120 | 4120 | 4120 | 4120 | 391 |
| 555 | 20231130 | 104900 | 2564780770 | 4120 | 4120 | 4120 | 4115 | 743 |
| 556 | 20231130 | 104800 | 2561721790 | 4130 | 4130 | 4130 | 4110 | 753 |
| 557 | 20231130 | 104700 | 2558618855 | 4130 | 4140 | 4140 | 4130 | 1892 |
| 558 | 20231130 | 104600 | 2550797735 | 4135 | 4140 | 4150 | 4135 | 21840 |
| 559 | 20231130 | 104500 | 2460257180 | 4140 | 4135 | 4145 | 4135 | 6611 |
| 560 | 20231130 | 104400 | 2432899150 | 4135 | 4125 | 4135 | 4120 | 4752 |
| 561 | 20231130 | 104300 | 2413277770 | 4125 | 4120 | 4125 | 4110 | 2735 |
| 562 | 20231130 | 104200 | 2402012340 | 4125 | 4115 | 4125 | 4115 | 8651 |
| 563 | 20231130 | 104100 | 2366365730 | 4115 | 4095 | 4115 | 4095 | 2677 |
| 564 | 20231130 | 104000 | 2355393615 | 4090 | 4100 | 4100 | 4090 | 284 |
| 565 | 20231130 | 103900 | 2354231215 | 4100 | 4090 | 4100 | 4085 | 824 |
| 566 | 20231130 | 103800 | 2350860040 | 4090 | 4090 | 4095 | 4090 | 2957 |
| 567 | 20231130 | 103700 | 2338757875 | 4085 | 4090 | 4090 | 4085 | 1619 |
| 568 | 20231130 | 103600 | 2332138260 | 4090 | 4090 | 4090 | 4090 | 21 |
| 569 | 20231130 | 103500 | 2332052370 | 4085 | 4095 | 4095 | 4080 | 5867 |
| 570 | 20231130 | 103400 | 2308085130 | 4090 | 4090 | 4090 | 4090 | 2 |
| 571 | 20231130 | 103300 | 2308076950 | 4090 | 4095 | 4100 | 4090 | 754 |
| 572 | 20231130 | 103200 | 2304992020 | 4100 | 4105 | 4105 | 4085 | 2411 |
| 573 | 20231130 | 103100 | 2295118030 | 4105 | 4105 | 4105 | 4105 | 0 |
| 574 | 20231130 | 103000 | 2295118030 | 4105 | 4100 | 4105 | 4085 | 5962 |
| 575 | 20231130 | 102900 | 2270734100 | 4095 | 4105 | 4105 | 4095 | 604 |
| 576 | 20231130 | 102800 | 2268257940 | 4105 | 4115 | 4115 | 4105 | 1126 |
| 577 | 20231130 | 102700 | 2263625345 | 4115 | 4110 | 4120 | 4090 | 4209 |
| 578 | 20231130 | 102600 | 2246331620 | 4120 | 4120 | 4120 | 4110 | 834 |
| 579 | 20231130 | 102500 | 2242899640 | 4120 | 4115 | 4120 | 4110 | 8002 |
| 580 | 20231130 | 102400 | 2209979015 | 4115 | 4110 | 4115 | 4110 | 1440 |
| 581 | 20231130 | 102300 | 2204057950 | 4115 | 4105 | 4115 | 4105 | 462 |
| 582 | 20231130 | 102200 | 2202159665 | 4100 | 4090 | 4100 | 4090 | 1956 |
| 583 | 20231130 | 102100 | 2194146205 | 4090 | 4090 | 4095 | 4085 | 895 |
| 584 | 20231130 | 102000 | 2190485915 | 4090 | 4100 | 4100 | 4090 | 252 |
| 585 | 20231130 | 101900 | 2189454050 | 4100 | 4100 | 4100 | 4100 | 29 |
| 586 | 20231130 | 101800 | 2189335150 | 4085 | 4100 | 4100 | 4085 | 5342 |
| 587 | 20231130 | 101700 | 2167486770 | 4100 | 4105 | 4110 | 4100 | 2693 |
| 588 | 20231130 | 101600 | 2156434965 | 4100 | 4100 | 4105 | 4100 | 1753 |
| 589 | 20231130 | 101500 | 2149244815 | 4100 | 4095 | 4100 | 4095 | 1494 |
| 590 | 20231130 | 101400 | 2143124385 | 4100 | 4100 | 4100 | 4100 | 1056 |
| 591 | 20231130 | 101300 | 2138794785 | 4100 | 4100 | 4100 | 4095 | 2054 |
| 592 | 20231130 | 101200 | 2130377285 | 4100 | 4090 | 4100 | 4090 | 151 |
| 593 | 20231130 | 101100 | 2129758930 | 4095 | 4095 | 4095 | 4090 | 1509 |
| 594 | 20231130 | 101000 | 2123582085 | 4095 | 4090 | 4095 | 4090 | 383 |
| 595 | 20231130 | 100900 | 2122014770 | 4090 | 4095 | 4095 | 4090 | 909 |
| 596 | 20231130 | 100800 | 2118296200 | 4095 | 4090 | 4100 | 4090 | 1192 |
| 597 | 20231130 | 100700 | 2113416120 | 4100 | 4095 | 4100 | 4085 | 1411 |
| 598 | 20231130 | 100600 | 2107637620 | 4100 | 4080 | 4105 | 4080 | 3387 |
| 599 | 20231130 | 100500 | 2093805135 | 4080 | 4090 | 4090 | 4080 | 6383 |
| 600 | 20231130 | 100400 | 2067737665 | 4090 | 4105 | 4105 | 4090 | 6603 |
| 601 | 20231130 | 100300 | 2040688225 | 4105 | 4105 | 4110 | 4100 | 2619 |
| 602 | 20231130 | 100200 | 2029943815 | 4105 | 4110 | 4110 | 4105 | 13550 |
| 603 | 20231130 | 100100 | 1974259620 | 4110 | 4110 | 4115 | 4110 | 6962 |
| 604 | 20231130 | 100000 | 1945641435 | 4115 | 4110 | 4115 | 4110 | 543 |
| 605 | 20231130 | 095900 | 1943408170 | 4110 | 4120 | 4120 | 4110 | 7902 |
| 606 | 20231130 | 095800 | 1910913770 | 4120 | 4125 | 4125 | 4120 | 1733 |
| 607 | 20231130 | 095700 | 1903770815 | 4125 | 4125 | 4130 | 4125 | 703 |
| 608 | 20231130 | 095600 | 1900870175 | 4130 | 4135 | 4135 | 4130 | 1737 |
| 609 | 20231130 | 095500 | 1893694175 | 4135 | 4150 | 4150 | 4135 | 3369 |
| 610 | 20231130 | 095400 | 1879740345 | 4150 | 4135 | 4150 | 4135 | 16637 |
| 611 | 20231130 | 095300 | 1810816025 | 4135 | 4135 | 4135 | 4130 | 2251 |
| 612 | 20231130 | 095200 | 1801512160 | 4135 | 4130 | 4140 | 4130 | 38 |
| 613 | 20231130 | 095100 | 1801355070 | 4115 | 4130 | 4135 | 4115 | 11774 |
| 614 | 20231130 | 095000 | 1752803745 | 4130 | 4120 | 4130 | 4120 | 1483 |
| 615 | 20231130 | 094900 | 1746690535 | 4120 | 4130 | 4130 | 4120 | 1061 |
| 616 | 20231130 | 094800 | 1742313360 | 4135 | 4140 | 4140 | 4135 | 5780 |
| 617 | 20231130 | 094700 | 1718402755 | 4140 | 4145 | 4145 | 4135 | 8822 |
| 618 | 20231130 | 094600 | 1681871540 | 4140 | 4135 | 4145 | 4135 | 16799 |
| 619 | 20231130 | 094500 | 1612296005 | 4135 | 4135 | 4135 | 4120 | 2680 |
| 620 | 20231130 | 094400 | 1601227075 | 4135 | 4130 | 4140 | 4130 | 4845 |
| 621 | 20231130 | 094300 | 1581192885 | 4130 | 4110 | 4135 | 4110 | 13344 |
| 622 | 20231130 | 094200 | 1526231045 | 4110 | 4120 | 4120 | 4110 | 4800 |
| 623 | 20231130 | 094100 | 1506493270 | 4120 | 4120 | 4120 | 4115 | 2146 |
| 624 | 20231130 | 094000 | 1497655895 | 4120 | 4125 | 4125 | 4115 | 3730 |
| 625 | 20231130 | 093900 | 1482301615 | 4120 | 4120 | 4120 | 4115 | 2606 |
| 626 | 20231130 | 093800 | 1471568130 | 4120 | 4120 | 4125 | 4115 | 8541 |
| 627 | 20231130 | 093700 | 1436374110 | 4120 | 4120 | 4120 | 4115 | 702 |
| 628 | 20231130 | 093600 | 1433485165 | 4120 | 4115 | 4120 | 4110 | 4031 |
| 629 | 20231130 | 093500 | 1416904330 | 4115 | 4110 | 4115 | 4110 | 1999 |
| 630 | 20231130 | 093400 | 1408678860 | 4110 | 4110 | 4115 | 4110 | 4165 |
| 631 | 20231130 | 093300 | 1391543030 | 4115 | 4110 | 4115 | 4110 | 3638 |
| 632 | 20231130 | 093200 | 1376574185 | 4110 | 4110 | 4115 | 4105 | 3832 |
| 633 | 20231130 | 093100 | 1360826285 | 4105 | 4115 | 4115 | 4090 | 2103 |
| 634 | 20231130 | 093000 | 1352191515 | 4115 | 4105 | 4115 | 4105 | 1857 |
| 635 | 20231130 | 092900 | 1344560590 | 4105 | 4110 | 4120 | 4105 | 3379 |
| 636 | 20231130 | 092800 | 1330656990 | 4110 | 4080 | 4110 | 4080 | 7220 |
| 637 | 20231130 | 092700 | 1301076235 | 4080 | 4080 | 4080 | 4075 | 2890 |
| 638 | 20231130 | 092600 | 1289285095 | 4080 | 4075 | 4090 | 4070 | 5705 |
| 639 | 20231130 | 092500 | 1266028220 | 4085 | 4080 | 4085 | 4070 | 2785 |
| 640 | 20231130 | 092400 | 1254673180 | 4080 | 4075 | 4080 | 4070 | 5526 |
| 641 | 20231130 | 092300 | 1232137290 | 4075 | 4080 | 4080 | 4075 | 2074 |
| 642 | 20231130 | 092200 | 1223684915 | 4075 | 4090 | 4090 | 4070 | 15204 |
| 643 | 20231130 | 092100 | 1161662225 | 4095 | 4130 | 4135 | 4095 | 18401 |
| 644 | 20231130 | 092000 | 1085902715 | 4130 | 4130 | 4130 | 4125 | 5144 |
| 645 | 20231130 | 091900 | 1064663870 | 4125 | 4115 | 4125 | 4115 | 6422 |
| 646 | 20231130 | 091800 | 1038216655 | 4115 | 4120 | 4120 | 4110 | 4043 |
| 647 | 20231130 | 091700 | 1021570900 | 4120 | 4130 | 4130 | 4120 | 7992 |
| 648 | 20231130 | 091600 | 988617870 | 4125 | 4135 | 4135 | 4115 | 18414 |
| 649 | 20231130 | 091500 | 912697255 | 4135 | 4110 | 4155 | 4110 | 12988 |
| 650 | 20231130 | 091400 | 858947090 | 4150 | 4110 | 4165 | 4100 | 62438 |
| 651 | 20231130 | 091300 | 600929480 | 4110 | 4095 | 4110 | 4090 | 14878 |
| 652 | 20231130 | 091200 | 539870545 | 4095 | 4090 | 4095 | 4090 | 8729 |
| 653 | 20231130 | 091100 | 504160735 | 4085 | 4075 | 4095 | 4075 | 3354 |
| 654 | 20231130 | 091000 | 490461660 | 4065 | 4085 | 4085 | 4065 | 8208 |
| 655 | 20231130 | 090900 | 457022590 | 4085 | 4085 | 4095 | 4080 | 5289 |
| 656 | 20231130 | 090800 | 435404135 | 4090 | 4075 | 4090 | 4075 | 4089 |
| 657 | 20231130 | 090700 | 418712560 | 4075 | 4090 | 4090 | 4075 | 9065 |
| 658 | 20231130 | 090600 | 381697165 | 4090 | 4100 | 4110 | 4090 | 14927 |
| 659 | 20231130 | 090500 | 320497305 | 4100 | 4060 | 4105 | 4060 | 25032 |
| 660 | 20231130 | 090400 | 218253620 | 4065 | 4050 | 4070 | 4040 | 18944 |
| 661 | 20231130 | 090300 | 141438680 | 4055 | 4065 | 4070 | 4050 | 5287 |
| 662 | 20231130 | 090200 | 119974315 | 4065 | 4045 | 4070 | 4045 | 4262 |
| 663 | 20231130 | 090100 | 102688085 | 4045 | 4025 | 4050 | 4015 | 5897 |
| 664 | 20231130 | 090000 | 78916845 | 4020 | 4020 | 4065 | 4005 | 17776 |