33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 18479 |
| 3 | 20240115 | 200700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20240115 | 200600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20240115 | 200500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20240115 | 200400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20240115 | 200300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20240115 | 200200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20240115 | 200100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20240115 | 200000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20240115 | 195900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20240115 | 195800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20240115 | 195700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20240115 | 195600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20240115 | 195500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20240115 | 195400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20240115 | 195300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20240115 | 195200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20240115 | 195100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20240115 | 195000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20240115 | 194900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20240115 | 194800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20240115 | 194700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20240115 | 194600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20240115 | 194500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20240115 | 194400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20240115 | 194300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20240115 | 194200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20240115 | 194100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20240115 | 194000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20240115 | 193900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20240115 | 193800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 18479 |
| 33 | 20240115 | 193700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20240115 | 193600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20240115 | 193500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20240115 | 193400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20240115 | 193300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20240115 | 193200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20240115 | 193100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20240115 | 193000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20240115 | 192900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20240115 | 192800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20240115 | 192700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20240115 | 192600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20240115 | 192500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20240115 | 192400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20240115 | 192300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20240115 | 192200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20240115 | 192100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20240115 | 192000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20240115 | 191900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20240115 | 191800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20240115 | 191700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20240115 | 191600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20240115 | 191500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20240115 | 191400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20240115 | 191300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20240115 | 191200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20240115 | 191100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20240115 | 191000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20240115 | 190900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20240115 | 190800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 18479 |
| 63 | 20240115 | 190700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20240115 | 190600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20240115 | 190500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20240115 | 190400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20240115 | 190300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20240115 | 190200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20240115 | 190100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20240115 | 190000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20240115 | 185900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20240115 | 185800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20240115 | 185700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20240115 | 185600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20240115 | 185500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20240115 | 185400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20240115 | 185300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20240115 | 185200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20240115 | 185100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20240115 | 185000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20240115 | 184900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20240115 | 184800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20240115 | 184700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20240115 | 184600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20240115 | 184500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20240115 | 184400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20240115 | 184300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20240115 | 184200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20240115 | 184100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20240115 | 184000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20240115 | 183900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20240115 | 183800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 18479 |
| 93 | 20240115 | 183700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20240115 | 183600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20240115 | 183500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20240115 | 183400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20240115 | 183300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20240115 | 183200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20240115 | 183100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20240115 | 183000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20240115 | 182900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20240115 | 182800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20240115 | 182700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20240115 | 182600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20240115 | 182500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20240115 | 182400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20240115 | 182300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20240115 | 182200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20240115 | 182100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20240115 | 182000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20240115 | 181900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20240115 | 181800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20240115 | 181700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20240115 | 181600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20240115 | 181500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20240115 | 181400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20240115 | 181300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20240115 | 181200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20240115 | 181100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20240115 | 181000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20240115 | 180900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20240115 | 180800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 18479 |
| 123 | 20240115 | 180700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20240115 | 180600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20240115 | 180500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20240115 | 180400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20240115 | 180300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20240115 | 180200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20240115 | 180100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20240115 | 180000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20240115 | 175900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20240115 | 175800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20240115 | 175700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20240115 | 175600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20240115 | 175500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20240115 | 175400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20240115 | 175300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20240115 | 175200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20240115 | 175100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20240115 | 175000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20240115 | 174900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20240115 | 174800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20240115 | 174700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20240115 | 174600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20240115 | 174500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20240115 | 174400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20240115 | 174300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20240115 | 174200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20240115 | 174100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20240115 | 174000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20240115 | 173900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20240115 | 173800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 18479 |
| 153 | 20240115 | 173700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20240115 | 173600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20240115 | 173500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20240115 | 173400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20240115 | 173300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20240115 | 173200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20240115 | 173100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20240115 | 173000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20240115 | 172900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20240115 | 172800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20240115 | 172700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20240115 | 172600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20240115 | 172500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20240115 | 172400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20240115 | 172300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20240115 | 172200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20240115 | 172100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20240115 | 172000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20240115 | 171900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20240115 | 171800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20240115 | 171700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20240115 | 171600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20240115 | 171500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20240115 | 171400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20240115 | 171300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20240115 | 171200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20240115 | 171100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20240115 | 171000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20240115 | 170900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20240115 | 170800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 18479 |
| 183 | 20240115 | 170700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20240115 | 170600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20240115 | 170500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20240115 | 170400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20240115 | 170300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20240115 | 170200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20240115 | 170100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20240115 | 170000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20240115 | 165900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20240115 | 165800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20240115 | 165700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20240115 | 165600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20240115 | 165500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20240115 | 165400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20240115 | 165300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20240115 | 165200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20240115 | 165100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20240115 | 165000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20240115 | 164900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20240115 | 164800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20240115 | 164700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20240115 | 164600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20240115 | 164500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20240115 | 164400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20240115 | 164300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20240115 | 164200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20240115 | 164100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20240115 | 164000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20240115 | 163900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20240115 | 163800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 18479 |
| 213 | 20240115 | 163700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20240115 | 163600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20240115 | 163500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20240115 | 163400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20240115 | 163300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20240115 | 163200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20240115 | 163100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20240115 | 163000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20240115 | 162900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20240115 | 162800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20240115 | 162700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20240115 | 162600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20240115 | 162500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20240115 | 162400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20240115 | 162300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20240115 | 162200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20240115 | 162100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20240115 | 162000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20240115 | 161900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20240115 | 161800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20240115 | 161700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20240115 | 161600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20240115 | 161500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20240115 | 161400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20240115 | 161300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20240115 | 161200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20240115 | 161100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20240115 | 161000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20240115 | 160900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20240115 | 160800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 18479 |
| 243 | 20240115 | 160700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20240115 | 160600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20240115 | 160500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20240115 | 160400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20240115 | 160300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20240115 | 160200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20240115 | 160100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20240115 | 160000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20240115 | 155900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20240115 | 155800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20240115 | 155700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20240115 | 155600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20240115 | 155500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20240115 | 155400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20240115 | 155300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20240115 | 155200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20240115 | 155100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20240115 | 155000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20240115 | 154900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20240115 | 154800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20240115 | 154700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20240115 | 154600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20240115 | 154500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20240115 | 154400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20240115 | 154300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20240115 | 154200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20240115 | 154100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20240115 | 154000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20240115 | 153900 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20240115 | 153800 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 18479 |
| 273 | 20240115 | 153700 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20240115 | 153600 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20240115 | 153500 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 276 | 20240115 | 153400 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 277 | 20240115 | 153300 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 278 | 20240115 | 153200 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 279 | 20240115 | 153100 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 0 |
| 280 | 20240115 | 153000 | 7541244635 | 4420 | 4420 | 4420 | 4420 | 18479 |
| 281 | 20240115 | 152900 | 7459567455 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20240115 | 152800 | 7459567455 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20240115 | 152700 | 7459567455 | 4425 | 4425 | 4425 | 4425 | 0 |
| 284 | 20240115 | 152600 | 7459567455 | 4425 | 4425 | 4425 | 4425 | 0 |
| 285 | 20240115 | 152500 | 7459567455 | 4425 | 4425 | 4425 | 4425 | 0 |
| 286 | 20240115 | 152400 | 7459567455 | 4425 | 4425 | 4425 | 4425 | 0 |
| 287 | 20240115 | 152300 | 7459567455 | 4425 | 4425 | 4425 | 4425 | 0 |
| 288 | 20240115 | 152200 | 7459567455 | 4425 | 4425 | 4425 | 4425 | 0 |
| 289 | 20240115 | 152100 | 7459567455 | 4425 | 4425 | 4425 | 4425 | 0 |
| 290 | 20240115 | 152000 | 7459567455 | 4425 | 4425 | 4425 | 4425 | 0 |
| 291 | 20240115 | 151900 | 7459567455 | 4425 | 4425 | 4430 | 4425 | 2832 |
| 292 | 20240115 | 151800 | 7447033090 | 4430 | 4430 | 4430 | 4425 | 4760 |
| 293 | 20240115 | 151700 | 7425969510 | 4425 | 4425 | 4430 | 4420 | 16035 |
| 294 | 20240115 | 151600 | 7355018460 | 4420 | 4420 | 4425 | 4420 | 3364 |
| 295 | 20240115 | 151500 | 7340146565 | 4425 | 4425 | 4430 | 4425 | 4413 |
| 296 | 20240115 | 151400 | 7320610200 | 4430 | 4425 | 4430 | 4425 | 1967 |
| 297 | 20240115 | 151300 | 7311905670 | 4420 | 4420 | 4425 | 4420 | 1375 |
| 298 | 20240115 | 151200 | 7305825865 | 4425 | 4430 | 4430 | 4420 | 1954 |
| 299 | 20240115 | 151100 | 7297182550 | 4425 | 4425 | 4430 | 4425 | 1977 |
| 300 | 20240115 | 151000 | 7288429840 | 4430 | 4430 | 4430 | 4425 | 589 |
| 301 | 20240115 | 150900 | 7285822905 | 4430 | 4425 | 4430 | 4425 | 606 |
| 302 | 20240115 | 150800 | 7283139775 | 4425 | 4435 | 4435 | 4420 | 5967 |
| 303 | 20240115 | 150700 | 7256724555 | 4435 | 4430 | 4435 | 4425 | 2929 |
| 304 | 20240115 | 150600 | 7243745820 | 4430 | 4425 | 4430 | 4425 | 1424 |
| 305 | 20240115 | 150500 | 7237438680 | 4430 | 4430 | 4430 | 4430 | 1661 |
| 306 | 20240115 | 150400 | 7230080450 | 4425 | 4420 | 4425 | 4415 | 1989 |
| 307 | 20240115 | 150300 | 7221283405 | 4420 | 4410 | 4420 | 4410 | 20530 |
| 308 | 20240115 | 150200 | 7130644565 | 4410 | 4405 | 4415 | 4405 | 840 |
| 309 | 20240115 | 150100 | 7126937980 | 4405 | 4410 | 4415 | 4405 | 4601 |
| 310 | 20240115 | 150000 | 7106649015 | 4410 | 4415 | 4415 | 4410 | 1651 |
| 311 | 20240115 | 145900 | 7099365755 | 4415 | 4415 | 4415 | 4410 | 208 |
| 312 | 20240115 | 145800 | 7098448405 | 4410 | 4420 | 4420 | 4410 | 2402 |
| 313 | 20240115 | 145700 | 7087843795 | 4420 | 4420 | 4420 | 4415 | 3406 |
| 314 | 20240115 | 145600 | 7072793640 | 4415 | 4420 | 4420 | 4415 | 80 |
| 315 | 20240115 | 145500 | 7072440340 | 4415 | 4415 | 4415 | 4415 | 1700 |
| 316 | 20240115 | 145400 | 7064934840 | 4415 | 4415 | 4420 | 4415 | 1261 |
| 317 | 20240115 | 145300 | 7059362840 | 4420 | 4415 | 4420 | 4415 | 419 |
| 318 | 20240115 | 145200 | 7057511360 | 4420 | 4415 | 4420 | 4415 | 2590 |
| 319 | 20240115 | 145100 | 7046075895 | 4415 | 4415 | 4415 | 4415 | 4756 |
| 320 | 20240115 | 145000 | 7025078155 | 4415 | 4410 | 4415 | 4410 | 644 |
| 321 | 20240115 | 144900 | 7022235350 | 4415 | 4410 | 4415 | 4410 | 814 |
| 322 | 20240115 | 144800 | 7018645460 | 4415 | 4415 | 4420 | 4415 | 2171 |
| 323 | 20240115 | 144700 | 7009059815 | 4415 | 4415 | 4420 | 4415 | 3616 |
| 324 | 20240115 | 144600 | 6993095160 | 4415 | 4410 | 4420 | 4410 | 102 |
| 325 | 20240115 | 144500 | 6992645170 | 4410 | 4420 | 4420 | 4410 | 549 |
| 326 | 20240115 | 144400 | 6990221575 | 4420 | 4415 | 4420 | 4410 | 3108 |
| 327 | 20240115 | 144300 | 6976496600 | 4415 | 4410 | 4415 | 4410 | 1712 |
| 328 | 20240115 | 144200 | 6968939440 | 4405 | 4410 | 4415 | 4405 | 685 |
| 329 | 20240115 | 144100 | 6965921600 | 4410 | 4410 | 4410 | 4410 | 310 |
| 330 | 20240115 | 144000 | 6964554500 | 4410 | 4405 | 4410 | 4400 | 5475 |
| 331 | 20240115 | 143900 | 6940426935 | 4405 | 4405 | 4410 | 4400 | 1565 |
| 332 | 20240115 | 143800 | 6933536580 | 4410 | 4400 | 4410 | 4400 | 14621 |
| 333 | 20240115 | 143700 | 6869203290 | 4400 | 4405 | 4410 | 4400 | 1882 |
| 334 | 20240115 | 143600 | 6860914390 | 4410 | 4405 | 4410 | 4405 | 6210 |
| 335 | 20240115 | 143500 | 6833537725 | 4405 | 4410 | 4410 | 4400 | 2855 |
| 336 | 20240115 | 143400 | 6820964950 | 4405 | 4410 | 4410 | 4405 | 2697 |
| 337 | 20240115 | 143300 | 6809081030 | 4415 | 4410 | 4415 | 4410 | 2629 |
| 338 | 20240115 | 143200 | 6797486050 | 4410 | 4415 | 4415 | 4410 | 7186 |
| 339 | 20240115 | 143100 | 6765792770 | 4415 | 4420 | 4425 | 4410 | 637 |
| 340 | 20240115 | 143000 | 6762979565 | 4425 | 4420 | 4425 | 4420 | 132 |
| 341 | 20240115 | 142900 | 6762395910 | 4420 | 4420 | 4420 | 4420 | 123 |
| 342 | 20240115 | 142800 | 6761852250 | 4410 | 4420 | 4420 | 4410 | 847 |
| 343 | 20240115 | 142700 | 6758108945 | 4410 | 4410 | 4420 | 4405 | 5073 |
| 344 | 20240115 | 142600 | 6735740650 | 4410 | 4405 | 4410 | 4405 | 443 |
| 345 | 20240115 | 142500 | 6733787520 | 4410 | 4410 | 4410 | 4405 | 1030 |
| 346 | 20240115 | 142400 | 6729248280 | 4410 | 4405 | 4420 | 4405 | 3611 |
| 347 | 20240115 | 142300 | 6713335895 | 4405 | 4410 | 4410 | 4405 | 3059 |
| 348 | 20240115 | 142200 | 6699851260 | 4410 | 4415 | 4415 | 4410 | 483 |
| 349 | 20240115 | 142100 | 6697720730 | 4415 | 4415 | 4415 | 4415 | 100 |
| 350 | 20240115 | 142000 | 6697279230 | 4415 | 4410 | 4415 | 4410 | 383 |
| 351 | 20240115 | 141900 | 6695588940 | 4410 | 4415 | 4415 | 4410 | 291 |
| 352 | 20240115 | 141800 | 6694304425 | 4415 | 4405 | 4415 | 4405 | 976 |
| 353 | 20240115 | 141700 | 6690002170 | 4410 | 4410 | 4415 | 4405 | 8829 |
| 354 | 20240115 | 141600 | 6651081665 | 4410 | 4415 | 4415 | 4410 | 1641 |
| 355 | 20240115 | 141500 | 6643838245 | 4415 | 4415 | 4415 | 4415 | 268 |
| 356 | 20240115 | 141400 | 6642655025 | 4415 | 4415 | 4415 | 4410 | 2569 |
| 357 | 20240115 | 141300 | 6631317410 | 4420 | 4420 | 4425 | 4415 | 1739 |
| 358 | 20240115 | 141200 | 6623634190 | 4425 | 4425 | 4425 | 4425 | 131 |
| 359 | 20240115 | 141100 | 6623054515 | 4425 | 4410 | 4425 | 4405 | 1229 |
| 360 | 20240115 | 141000 | 6617632620 | 4410 | 4410 | 4415 | 4405 | 758 |
| 361 | 20240115 | 140900 | 6614289445 | 4415 | 4405 | 4415 | 4405 | 134 |
| 362 | 20240115 | 140800 | 6613698640 | 4420 | 4420 | 4420 | 4405 | 534 |
| 363 | 20240115 | 140700 | 6611345090 | 4420 | 4410 | 4430 | 4400 | 4829 |
| 364 | 20240115 | 140600 | 6590094710 | 4410 | 4415 | 4430 | 4400 | 21178 |
| 365 | 20240115 | 140500 | 6496872560 | 4410 | 4410 | 4410 | 4410 | 548 |
| 366 | 20240115 | 140400 | 6494455880 | 4405 | 4420 | 4420 | 4405 | 2636 |
| 367 | 20240115 | 140300 | 6482812785 | 4405 | 4420 | 4420 | 4405 | 3778 |
| 368 | 20240115 | 140200 | 6466158550 | 4420 | 4410 | 4420 | 4405 | 797 |
| 369 | 20240115 | 140100 | 6462646200 | 4405 | 4420 | 4420 | 4405 | 22245 |
| 370 | 20240115 | 140000 | 6364629450 | 4410 | 4410 | 4415 | 4410 | 1292 |
| 371 | 20240115 | 135900 | 6358929580 | 4410 | 4445 | 4445 | 4410 | 37364 |
| 372 | 20240115 | 135800 | 6193835320 | 4445 | 4445 | 4445 | 4445 | 22 |
| 373 | 20240115 | 135700 | 6193737530 | 4445 | 4440 | 4445 | 4430 | 713 |
| 374 | 20240115 | 135600 | 6190572220 | 4440 | 4440 | 4440 | 4440 | 111 |
| 375 | 20240115 | 135500 | 6190079380 | 4440 | 4435 | 4440 | 4435 | 85 |
| 376 | 20240115 | 135400 | 6189701995 | 4430 | 4430 | 4430 | 4425 | 717 |
| 377 | 20240115 | 135300 | 6186528670 | 4430 | 4430 | 4430 | 4430 | 446 |
| 378 | 20240115 | 135200 | 6184552890 | 4425 | 4425 | 4430 | 4425 | 211 |
| 379 | 20240115 | 135100 | 6183619210 | 4425 | 4425 | 4425 | 4425 | 5 |
| 380 | 20240115 | 135000 | 6183597085 | 4420 | 4420 | 4420 | 4420 | 216 |
| 381 | 20240115 | 134900 | 6182642365 | 4420 | 4425 | 4425 | 4420 | 3225 |
| 382 | 20240115 | 134800 | 6168382795 | 4425 | 4425 | 4425 | 4425 | 53 |
| 383 | 20240115 | 134700 | 6168148270 | 4425 | 4425 | 4425 | 4425 | 750 |
| 384 | 20240115 | 134600 | 6164829520 | 4425 | 4425 | 4425 | 4425 | 355 |
| 385 | 20240115 | 134500 | 6163258645 | 4425 | 4425 | 4430 | 4425 | 3720 |
| 386 | 20240115 | 134400 | 6146797620 | 4430 | 4435 | 4440 | 4430 | 843 |
| 387 | 20240115 | 134300 | 6143062390 | 4435 | 4440 | 4440 | 4430 | 58 |
| 388 | 20240115 | 134200 | 6142805155 | 4430 | 4425 | 4440 | 4425 | 2348 |
| 389 | 20240115 | 134100 | 6132411645 | 4430 | 4430 | 4430 | 4425 | 1310 |
| 390 | 20240115 | 134000 | 6126611505 | 4430 | 4440 | 4440 | 4430 | 2744 |
| 391 | 20240115 | 133900 | 6114451605 | 4440 | 4440 | 4440 | 4440 | 365 |
| 392 | 20240115 | 133800 | 6112831005 | 4440 | 4435 | 4440 | 4435 | 207 |
| 393 | 20240115 | 133700 | 6111912875 | 4440 | 4440 | 4440 | 4435 | 612 |
| 394 | 20240115 | 133600 | 6109198145 | 4440 | 4445 | 4445 | 4440 | 102 |
| 395 | 20240115 | 133500 | 6108744760 | 4445 | 4435 | 4445 | 4435 | 1037 |
| 396 | 20240115 | 133400 | 6104145575 | 4435 | 4430 | 4435 | 4430 | 678 |
| 397 | 20240115 | 133300 | 6101141105 | 4430 | 4440 | 4445 | 4430 | 6849 |
| 398 | 20240115 | 133200 | 6070799710 | 4440 | 4440 | 4440 | 4435 | 1353 |
| 399 | 20240115 | 133100 | 6064793200 | 4435 | 4430 | 4435 | 4430 | 1116 |
| 400 | 20240115 | 133000 | 6059844200 | 4430 | 4435 | 4435 | 4430 | 1629 |
| 401 | 20240115 | 132900 | 6052620085 | 4435 | 4430 | 4435 | 4430 | 1086 |
| 402 | 20240115 | 132800 | 6047808935 | 4430 | 4430 | 4430 | 4430 | 555 |
| 403 | 20240115 | 132700 | 6045350285 | 4430 | 4430 | 4435 | 4430 | 1518 |
| 404 | 20240115 | 132600 | 6038625485 | 4430 | 4435 | 4435 | 4430 | 263 |
| 405 | 20240115 | 132500 | 6037459095 | 4440 | 4430 | 4440 | 4430 | 280 |
| 406 | 20240115 | 132400 | 6036218675 | 4430 | 4440 | 4440 | 4430 | 3314 |
| 407 | 20240115 | 132300 | 6021525560 | 4435 | 4435 | 4440 | 4435 | 859 |
| 408 | 20240115 | 132200 | 6017714640 | 4440 | 4440 | 4440 | 4435 | 374 |
| 409 | 20240115 | 132100 | 6016055640 | 4435 | 4445 | 4445 | 4430 | 4752 |
| 410 | 20240115 | 132000 | 5994992520 | 4445 | 4440 | 4445 | 4440 | 1969 |
| 411 | 20240115 | 131900 | 5986249985 | 4445 | 4440 | 4445 | 4440 | 4155 |
| 412 | 20240115 | 131800 | 5967798785 | 4445 | 4445 | 4445 | 4440 | 963 |
| 413 | 20240115 | 131700 | 5963520330 | 4445 | 4440 | 4445 | 4440 | 112 |
| 414 | 20240115 | 131600 | 5963022540 | 4445 | 4445 | 4445 | 4440 | 222 |
| 415 | 20240115 | 131500 | 5962036250 | 4440 | 4445 | 4445 | 4440 | 1336 |
| 416 | 20240115 | 131400 | 5956103905 | 4440 | 4440 | 4440 | 4440 | 558 |
| 417 | 20240115 | 131300 | 5953626385 | 4440 | 4450 | 4450 | 4440 | 4953 |
| 418 | 20240115 | 131200 | 5931615470 | 4445 | 4450 | 4455 | 4445 | 547 |
| 419 | 20240115 | 131100 | 5929182370 | 4450 | 4455 | 4455 | 4450 | 2478 |
| 420 | 20240115 | 131000 | 5918154530 | 4455 | 4455 | 4455 | 4455 | 235 |
| 421 | 20240115 | 130900 | 5917107605 | 4455 | 4450 | 4455 | 4450 | 900 |
| 422 | 20240115 | 130800 | 5913101105 | 4450 | 4450 | 4450 | 4450 | 364 |
| 423 | 20240115 | 130700 | 5911481305 | 4445 | 4450 | 4450 | 4445 | 53 |
| 424 | 20240115 | 130600 | 5911245705 | 4450 | 4450 | 4450 | 4450 | 1139 |
| 425 | 20240115 | 130500 | 5906177155 | 4455 | 4455 | 4455 | 4455 | 16 |
| 426 | 20240115 | 130400 | 5906105875 | 4445 | 4450 | 4455 | 4445 | 1250 |
| 427 | 20240115 | 130300 | 5900549220 | 4450 | 4450 | 4465 | 4445 | 4884 |
| 428 | 20240115 | 130200 | 5878815175 | 4455 | 4455 | 4455 | 4450 | 637 |
| 429 | 20240115 | 130100 | 5875977890 | 4455 | 4455 | 4455 | 4450 | 1144 |
| 430 | 20240115 | 130000 | 5870882605 | 4455 | 4450 | 4455 | 4450 | 1884 |
| 431 | 20240115 | 125900 | 5862494385 | 4455 | 4455 | 4460 | 4455 | 708 |
| 432 | 20240115 | 125800 | 5859339945 | 4455 | 4465 | 4465 | 4450 | 2303 |
| 433 | 20240115 | 125700 | 5849090065 | 4455 | 4450 | 4455 | 4450 | 69 |
| 434 | 20240115 | 125600 | 5848783010 | 4450 | 4460 | 4460 | 4450 | 1246 |
| 435 | 20240115 | 125500 | 5843233835 | 4460 | 4460 | 4460 | 4455 | 5397 |
| 436 | 20240115 | 125400 | 5819174780 | 4465 | 4475 | 4475 | 4465 | 4263 |
| 437 | 20240115 | 125300 | 5800129375 | 4475 | 4475 | 4475 | 4470 | 2060 |
| 438 | 20240115 | 125200 | 5790917900 | 4470 | 4470 | 4475 | 4470 | 103 |
| 439 | 20240115 | 125100 | 5790457480 | 4470 | 4465 | 4470 | 4465 | 952 |
| 440 | 20240115 | 125000 | 5786202295 | 4465 | 4465 | 4470 | 4460 | 714 |
| 441 | 20240115 | 124900 | 5783014150 | 4465 | 4465 | 4465 | 4460 | 855 |
| 442 | 20240115 | 124800 | 5779196580 | 4465 | 4465 | 4465 | 4465 | 337 |
| 443 | 20240115 | 124700 | 5777691875 | 4465 | 4460 | 4465 | 4460 | 242 |
| 444 | 20240115 | 124600 | 5776612455 | 4460 | 4470 | 4470 | 4460 | 941 |
| 445 | 20240115 | 124500 | 5772413060 | 4470 | 4470 | 4475 | 4470 | 3647 |
| 446 | 20240115 | 124400 | 5756110965 | 4470 | 4480 | 4480 | 4470 | 3345 |
| 447 | 20240115 | 124300 | 5741148175 | 4480 | 4475 | 4480 | 4475 | 225 |
| 448 | 20240115 | 124200 | 5740140985 | 4475 | 4480 | 4485 | 4475 | 1501 |
| 449 | 20240115 | 124100 | 5733416510 | 4490 | 4480 | 4490 | 4475 | 2458 |
| 450 | 20240115 | 124000 | 5722399450 | 4485 | 4490 | 4495 | 4485 | 2799 |
| 451 | 20240115 | 123900 | 5709839085 | 4490 | 4485 | 4500 | 4485 | 1528 |
| 452 | 20240115 | 123800 | 5702974635 | 4485 | 4480 | 4500 | 4480 | 31712 |
| 453 | 20240115 | 123700 | 5560585555 | 4480 | 4475 | 4480 | 4475 | 3078 |
| 454 | 20240115 | 123600 | 5546798365 | 4475 | 4475 | 4475 | 4470 | 2329 |
| 455 | 20240115 | 123500 | 5536377090 | 4475 | 4460 | 4475 | 4460 | 10394 |
| 456 | 20240115 | 123400 | 5489981100 | 4460 | 4450 | 4460 | 4450 | 4687 |
| 457 | 20240115 | 123300 | 5469100530 | 4455 | 4450 | 4455 | 4450 | 1969 |
| 458 | 20240115 | 123200 | 5460338475 | 4450 | 4455 | 4455 | 4450 | 698 |
| 459 | 20240115 | 123100 | 5457230520 | 4455 | 4455 | 4455 | 4455 | 137 |
| 460 | 20240115 | 123000 | 5456620185 | 4455 | 4455 | 4455 | 4450 | 358 |
| 461 | 20240115 | 122900 | 5455025320 | 4450 | 4455 | 4455 | 4450 | 493 |
| 462 | 20240115 | 122800 | 5452831005 | 4455 | 4460 | 4460 | 4450 | 716 |
| 463 | 20240115 | 122700 | 5449640200 | 4455 | 4455 | 4460 | 4455 | 1516 |
| 464 | 20240115 | 122600 | 5442884720 | 4455 | 4455 | 4455 | 4455 | 1324 |
| 465 | 20240115 | 122500 | 5436986300 | 4445 | 4450 | 4450 | 4445 | 2561 |
| 466 | 20240115 | 122400 | 5425595255 | 4450 | 4450 | 4450 | 4450 | 1217 |
| 467 | 20240115 | 122300 | 5420179605 | 4450 | 4450 | 4450 | 4450 | 1738 |
| 468 | 20240115 | 122200 | 5412445505 | 4450 | 4450 | 4450 | 4450 | 792 |
| 469 | 20240115 | 122100 | 5408921105 | 4450 | 4450 | 4450 | 4445 | 2016 |
| 470 | 20240115 | 122000 | 5399953460 | 4450 | 4445 | 4450 | 4445 | 335 |
| 471 | 20240115 | 121900 | 5398463885 | 4445 | 4445 | 4450 | 4445 | 1304 |
| 472 | 20240115 | 121800 | 5392667345 | 4445 | 4445 | 4445 | 4445 | 457 |
| 473 | 20240115 | 121700 | 5390635980 | 4445 | 4445 | 4450 | 4445 | 3463 |
| 474 | 20240115 | 121600 | 5375242895 | 4450 | 4445 | 4450 | 4445 | 118 |
| 475 | 20240115 | 121500 | 5374718380 | 4450 | 4445 | 4450 | 4445 | 502 |
| 476 | 20240115 | 121400 | 5372486490 | 4450 | 4455 | 4455 | 4450 | 3550 |
| 477 | 20240115 | 121300 | 5356671895 | 4460 | 4445 | 4460 | 4445 | 3355 |
| 478 | 20240115 | 121200 | 5341725380 | 4455 | 4455 | 4455 | 4445 | 4859 |
| 479 | 20240115 | 121100 | 5320087430 | 4460 | 4460 | 4460 | 4455 | 1051 |
| 480 | 20240115 | 121000 | 5315400145 | 4455 | 4455 | 4460 | 4455 | 339 |
| 481 | 20240115 | 120900 | 5313889790 | 4450 | 4455 | 4455 | 4450 | 1013 |
| 482 | 20240115 | 120800 | 5309377830 | 4460 | 4450 | 4460 | 4450 | 359 |
| 483 | 20240115 | 120700 | 5307780270 | 4460 | 4455 | 4460 | 4450 | 1449 |
| 484 | 20240115 | 120600 | 5301324655 | 4450 | 4450 | 4455 | 4450 | 923 |
| 485 | 20240115 | 120500 | 5297216690 | 4445 | 4450 | 4450 | 4445 | 808 |
| 486 | 20240115 | 120400 | 5293621125 | 4450 | 4450 | 4450 | 4450 | 799 |
| 487 | 20240115 | 120300 | 5290065575 | 4445 | 4450 | 4450 | 4445 | 605 |
| 488 | 20240115 | 120200 | 5287375825 | 4450 | 4450 | 4450 | 4450 | 1077 |
| 489 | 20240115 | 120100 | 5282583175 | 4450 | 4445 | 4450 | 4445 | 2889 |
| 490 | 20240115 | 120000 | 5269730670 | 4445 | 4450 | 4450 | 4445 | 564 |
| 491 | 20240115 | 115900 | 5267220885 | 4450 | 4445 | 4450 | 4445 | 1077 |
| 492 | 20240115 | 115800 | 5262430055 | 4445 | 4445 | 4450 | 4445 | 627 |
| 493 | 20240115 | 115700 | 5259640000 | 4445 | 4450 | 4450 | 4445 | 6 |
| 494 | 20240115 | 115600 | 5259613310 | 4445 | 4450 | 4450 | 4445 | 3013 |
| 495 | 20240115 | 115500 | 5246220460 | 4450 | 4450 | 4450 | 4450 | 438 |
| 496 | 20240115 | 115400 | 5244271360 | 4445 | 4455 | 4455 | 4445 | 2298 |
| 497 | 20240115 | 115300 | 5234053365 | 4450 | 4455 | 4455 | 4450 | 1053 |
| 498 | 20240115 | 115200 | 5229365015 | 4450 | 4450 | 4450 | 4450 | 515 |
| 499 | 20240115 | 115100 | 5227073265 | 4450 | 4445 | 4450 | 4445 | 3341 |
| 500 | 20240115 | 115000 | 5212205835 | 4445 | 4450 | 4450 | 4445 | 954 |
| 501 | 20240115 | 114900 | 5207965300 | 4450 | 4450 | 4455 | 4450 | 608 |
| 502 | 20240115 | 114800 | 5205259690 | 4450 | 4455 | 4460 | 4450 | 1580 |
| 503 | 20240115 | 114700 | 5198222275 | 4455 | 4450 | 4455 | 4450 | 2734 |
| 504 | 20240115 | 114600 | 5186047095 | 4450 | 4450 | 4450 | 4450 | 1 |
| 505 | 20240115 | 114500 | 5186042645 | 4445 | 4450 | 4450 | 4445 | 1336 |
| 506 | 20240115 | 114400 | 5180104085 | 4450 | 4450 | 4450 | 4445 | 472 |
| 507 | 20240115 | 114300 | 5178003690 | 4450 | 4445 | 4450 | 4445 | 551 |
| 508 | 20240115 | 114200 | 5175554485 | 4440 | 4445 | 4445 | 4440 | 970 |
| 509 | 20240115 | 114100 | 5171243440 | 4445 | 4445 | 4445 | 4440 | 2388 |
| 510 | 20240115 | 114000 | 5160634085 | 4445 | 4445 | 4450 | 4445 | 1181 |
| 511 | 20240115 | 113900 | 5155384430 | 4440 | 4445 | 4445 | 4440 | 2502 |
| 512 | 20240115 | 113800 | 5144273705 | 4440 | 4455 | 4455 | 4440 | 2072 |
| 513 | 20240115 | 113700 | 5135058300 | 4450 | 4445 | 4450 | 4440 | 2767 |
| 514 | 20240115 | 113600 | 5122746845 | 4440 | 4445 | 4450 | 4440 | 1285 |
| 515 | 20240115 | 113500 | 5117040905 | 4450 | 4445 | 4450 | 4440 | 2121 |
| 516 | 20240115 | 113400 | 5107621670 | 4445 | 4445 | 4450 | 4440 | 731 |
| 517 | 20240115 | 113300 | 5104374795 | 4450 | 4445 | 4450 | 4435 | 6996 |
| 518 | 20240115 | 113200 | 5073254805 | 4445 | 4440 | 4445 | 4435 | 376 |
| 519 | 20240115 | 113100 | 5071586340 | 4435 | 4445 | 4445 | 4435 | 796 |
| 520 | 20240115 | 113000 | 5068051730 | 4445 | 4450 | 4450 | 4440 | 2933 |
| 521 | 20240115 | 112900 | 5055016935 | 4440 | 4450 | 4455 | 4440 | 8197 |
| 522 | 20240115 | 112800 | 5018579195 | 4450 | 4440 | 4460 | 4440 | 22990 |
| 523 | 20240115 | 112700 | 4916313995 | 4445 | 4440 | 4445 | 4435 | 3692 |
| 524 | 20240115 | 112600 | 4899916655 | 4440 | 4440 | 4440 | 4435 | 768 |
| 525 | 20240115 | 112500 | 4896506965 | 4440 | 4435 | 4440 | 4435 | 609 |
| 526 | 20240115 | 112400 | 4893805660 | 4435 | 4440 | 4440 | 4435 | 180 |
| 527 | 20240115 | 112300 | 4893007355 | 4435 | 4435 | 4440 | 4435 | 270 |
| 528 | 20240115 | 112200 | 4891809900 | 4440 | 4435 | 4440 | 4435 | 1019 |
| 529 | 20240115 | 112100 | 4887290125 | 4435 | 4445 | 4445 | 4435 | 442 |
| 530 | 20240115 | 112000 | 4885328025 | 4440 | 4445 | 4445 | 4440 | 2040 |
| 531 | 20240115 | 111900 | 4876270405 | 4440 | 4445 | 4445 | 4440 | 701 |
| 532 | 20240115 | 111800 | 4873156305 | 4440 | 4420 | 4440 | 4420 | 1084 |
| 533 | 20240115 | 111700 | 4868349140 | 4435 | 4430 | 4435 | 4430 | 5000 |
| 534 | 20240115 | 111600 | 4846178560 | 4420 | 4430 | 4430 | 4415 | 207 |
| 535 | 20240115 | 111500 | 4845263195 | 4415 | 4415 | 4415 | 4415 | 144 |
| 536 | 20240115 | 111400 | 4844627435 | 4415 | 4415 | 4415 | 4415 | 0 |
| 537 | 20240115 | 111300 | 4844627435 | 4415 | 4420 | 4430 | 4415 | 2174 |
| 538 | 20240115 | 111200 | 4835028935 | 4415 | 4415 | 4420 | 4415 | 259 |
| 539 | 20240115 | 111100 | 4833885320 | 4415 | 4430 | 4430 | 4415 | 7626 |
| 540 | 20240115 | 111000 | 4800184430 | 4430 | 4435 | 4435 | 4430 | 432 |
| 541 | 20240115 | 110900 | 4798268610 | 4430 | 4435 | 4435 | 4430 | 2521 |
| 542 | 20240115 | 110800 | 4787090245 | 4435 | 4435 | 4435 | 4430 | 411 |
| 543 | 20240115 | 110700 | 4785269210 | 4435 | 4430 | 4435 | 4430 | 3554 |
| 544 | 20240115 | 110600 | 4769524640 | 4430 | 4435 | 4435 | 4430 | 420 |
| 545 | 20240115 | 110500 | 4767662735 | 4435 | 4440 | 4440 | 4430 | 1529 |
| 546 | 20240115 | 110400 | 4760883270 | 4440 | 4445 | 4445 | 4440 | 1019 |
| 547 | 20240115 | 110300 | 4756358855 | 4440 | 4450 | 4450 | 4440 | 1303 |
| 548 | 20240115 | 110200 | 4750565645 | 4450 | 4450 | 4450 | 4445 | 12396 |
| 549 | 20240115 | 110100 | 4695404770 | 4450 | 4440 | 4450 | 4435 | 7588 |
| 550 | 20240115 | 110000 | 4661682500 | 4435 | 4430 | 4440 | 4430 | 2224 |
| 551 | 20240115 | 105900 | 4651810075 | 4435 | 4425 | 4435 | 4425 | 1418 |
| 552 | 20240115 | 105800 | 4645527095 | 4425 | 4415 | 4425 | 4415 | 698 |
| 553 | 20240115 | 105700 | 4642440725 | 4415 | 4425 | 4425 | 4415 | 798 |
| 554 | 20240115 | 105600 | 4638912850 | 4425 | 4430 | 4430 | 4425 | 4572 |
| 555 | 20240115 | 105500 | 4618676245 | 4430 | 4425 | 4430 | 4425 | 111 |
| 556 | 20240115 | 105400 | 4618184570 | 4430 | 4430 | 4435 | 4430 | 2083 |
| 557 | 20240115 | 105300 | 4608950580 | 4425 | 4425 | 4425 | 4415 | 2184 |
| 558 | 20240115 | 105200 | 4599287130 | 4425 | 4415 | 4430 | 4415 | 2214 |
| 559 | 20240115 | 105100 | 4589499910 | 4415 | 4400 | 4415 | 4400 | 2220 |
| 560 | 20240115 | 105000 | 4579705615 | 4405 | 4400 | 4405 | 4395 | 6848 |
| 561 | 20240115 | 104900 | 4549576620 | 4400 | 4395 | 4400 | 4395 | 2623 |
| 562 | 20240115 | 104800 | 4538042650 | 4395 | 4400 | 4400 | 4395 | 2656 |
| 563 | 20240115 | 104700 | 4526360745 | 4400 | 4405 | 4405 | 4395 | 2596 |
| 564 | 20240115 | 104600 | 4514935340 | 4400 | 4395 | 4405 | 4395 | 3046 |
| 565 | 20240115 | 104500 | 4501535900 | 4400 | 4400 | 4405 | 4400 | 5893 |
| 566 | 20240115 | 104400 | 4475606550 | 4400 | 4400 | 4410 | 4400 | 7784 |
| 567 | 20240115 | 104300 | 4441351550 | 4400 | 4405 | 4405 | 4400 | 1889 |
| 568 | 20240115 | 104200 | 4433030535 | 4405 | 4405 | 4410 | 4400 | 4397 |
| 569 | 20240115 | 104100 | 4413670275 | 4405 | 4405 | 4415 | 4405 | 5136 |
| 570 | 20240115 | 104000 | 4391046010 | 4405 | 4410 | 4410 | 4405 | 5783 |
| 571 | 20240115 | 103900 | 4365562415 | 4405 | 4420 | 4420 | 4405 | 3579 |
| 572 | 20240115 | 103800 | 4349786750 | 4420 | 4415 | 4420 | 4405 | 5730 |
| 573 | 20240115 | 103700 | 4324526390 | 4410 | 4420 | 4420 | 4410 | 5243 |
| 574 | 20240115 | 103600 | 4301396010 | 4415 | 4410 | 4420 | 4405 | 7581 |
| 575 | 20240115 | 103500 | 4267980215 | 4405 | 4415 | 4415 | 4405 | 4392 |
| 576 | 20240115 | 103400 | 4248605475 | 4410 | 4415 | 4415 | 4405 | 12711 |
| 577 | 20240115 | 103300 | 4192539260 | 4415 | 4415 | 4420 | 4415 | 3439 |
| 578 | 20240115 | 103200 | 4177355825 | 4410 | 4420 | 4420 | 4410 | 5705 |
| 579 | 20240115 | 103100 | 4152172280 | 4420 | 4425 | 4425 | 4420 | 3545 |
| 580 | 20240115 | 103000 | 4136492235 | 4425 | 4445 | 4445 | 4425 | 2348 |
| 581 | 20240115 | 102900 | 4126096515 | 4445 | 4440 | 4445 | 4430 | 1150 |
| 582 | 20240115 | 102800 | 4120997640 | 4440 | 4450 | 4450 | 4440 | 3362 |
| 583 | 20240115 | 102700 | 4106057980 | 4450 | 4440 | 4450 | 4440 | 3937 |
| 584 | 20240115 | 102600 | 4088560430 | 4445 | 4445 | 4445 | 4440 | 1387 |
| 585 | 20240115 | 102500 | 4082396715 | 4440 | 4445 | 4445 | 4440 | 3150 |
| 586 | 20240115 | 102400 | 4068398615 | 4445 | 4425 | 4445 | 4420 | 651 |
| 587 | 20240115 | 102300 | 4065510565 | 4430 | 4420 | 4430 | 4410 | 6298 |
| 588 | 20240115 | 102200 | 4037722170 | 4420 | 4415 | 4425 | 4415 | 7598 |
| 589 | 20240115 | 102100 | 4004147430 | 4415 | 4425 | 4425 | 4410 | 5723 |
| 590 | 20240115 | 102000 | 3978869575 | 4425 | 4425 | 4425 | 4425 | 257 |
| 591 | 20240115 | 101900 | 3977732350 | 4425 | 4420 | 4425 | 4410 | 9126 |
| 592 | 20240115 | 101800 | 3937429395 | 4425 | 4430 | 4430 | 4420 | 7984 |
| 593 | 20240115 | 101700 | 3902099525 | 4430 | 4425 | 4430 | 4415 | 7122 |
| 594 | 20240115 | 101600 | 3870610955 | 4420 | 4425 | 4430 | 4420 | 7330 |
| 595 | 20240115 | 101500 | 3838205745 | 4420 | 4425 | 4430 | 4420 | 4363 |
| 596 | 20240115 | 101400 | 3818904080 | 4425 | 4430 | 4435 | 4420 | 11139 |
| 597 | 20240115 | 101300 | 3769616105 | 4435 | 4440 | 4440 | 4430 | 5284 |
| 598 | 20240115 | 101200 | 3746183735 | 4440 | 4440 | 4450 | 4440 | 5103 |
| 599 | 20240115 | 101100 | 3723526145 | 4440 | 4450 | 4460 | 4440 | 6465 |
| 600 | 20240115 | 101000 | 3694762095 | 4450 | 4445 | 4450 | 4440 | 1722 |
| 601 | 20240115 | 100900 | 3687107800 | 4440 | 4445 | 4460 | 4440 | 2700 |
| 602 | 20240115 | 100800 | 3675105305 | 4445 | 4435 | 4445 | 4430 | 9999 |
| 603 | 20240115 | 100700 | 3630726050 | 4440 | 4435 | 4440 | 4430 | 3156 |
| 604 | 20240115 | 100600 | 3616731425 | 4435 | 4440 | 4440 | 4430 | 4988 |
| 605 | 20240115 | 100500 | 3594621240 | 4440 | 4440 | 4440 | 4435 | 2529 |
| 606 | 20240115 | 100400 | 3583401565 | 4435 | 4445 | 4445 | 4430 | 5429 |
| 607 | 20240115 | 100300 | 3559319235 | 4440 | 4435 | 4440 | 4430 | 17270 |
| 608 | 20240115 | 100200 | 3482702510 | 4435 | 4445 | 4445 | 4435 | 2583 |
| 609 | 20240115 | 100100 | 3471232385 | 4445 | 4440 | 4445 | 4430 | 15180 |
| 610 | 20240115 | 100000 | 3403865425 | 4435 | 4450 | 4450 | 4430 | 12847 |
| 611 | 20240115 | 095900 | 3346803165 | 4450 | 4465 | 4465 | 4450 | 14047 |
| 612 | 20240115 | 095800 | 3284191160 | 4465 | 4470 | 4475 | 4460 | 1686 |
| 613 | 20240115 | 095700 | 3276667275 | 4470 | 4470 | 4475 | 4465 | 1646 |
| 614 | 20240115 | 095600 | 3269314675 | 4470 | 4480 | 4480 | 4460 | 16530 |
| 615 | 20240115 | 095500 | 3195445990 | 4480 | 4475 | 4480 | 4475 | 867 |
| 616 | 20240115 | 095400 | 3191561980 | 4475 | 4475 | 4480 | 4470 | 2744 |
| 617 | 20240115 | 095300 | 3179282400 | 4475 | 4485 | 4485 | 4470 | 2595 |
| 618 | 20240115 | 095200 | 3167661885 | 4485 | 4500 | 4505 | 4475 | 10151 |
| 619 | 20240115 | 095100 | 3122091735 | 4505 | 4495 | 4505 | 4490 | 5598 |
| 620 | 20240115 | 095000 | 3096914095 | 4495 | 4505 | 4505 | 4490 | 11106 |
| 621 | 20240115 | 094900 | 3046953165 | 4505 | 4500 | 4505 | 4500 | 4174 |
| 622 | 20240115 | 094800 | 3028169945 | 4500 | 4500 | 4500 | 4490 | 4235 |
| 623 | 20240115 | 094700 | 3009129590 | 4500 | 4495 | 4500 | 4485 | 8947 |
| 624 | 20240115 | 094600 | 2968908385 | 4495 | 4475 | 4495 | 4460 | 28213 |
| 625 | 20240115 | 094500 | 2842804815 | 4475 | 4485 | 4485 | 4475 | 1981 |
| 626 | 20240115 | 094400 | 2833923180 | 4485 | 4465 | 4490 | 4460 | 10255 |
| 627 | 20240115 | 094300 | 2787975290 | 4460 | 4460 | 4465 | 4455 | 10751 |
| 628 | 20240115 | 094200 | 2740064425 | 4460 | 4460 | 4465 | 4460 | 1880 |
| 629 | 20240115 | 094100 | 2731678255 | 4460 | 4450 | 4470 | 4445 | 13273 |
| 630 | 20240115 | 094000 | 2672524330 | 4450 | 4460 | 4465 | 4445 | 7649 |
| 631 | 20240115 | 093900 | 2638446405 | 4460 | 4455 | 4465 | 4445 | 4907 |
| 632 | 20240115 | 093800 | 2616572800 | 4455 | 4465 | 4465 | 4450 | 9196 |
| 633 | 20240115 | 093700 | 2575599980 | 4465 | 4475 | 4475 | 4465 | 2843 |
| 634 | 20240115 | 093600 | 2562892195 | 4480 | 4480 | 4480 | 4465 | 1513 |
| 635 | 20240115 | 093500 | 2556130350 | 4480 | 4465 | 4480 | 4460 | 1342 |
| 636 | 20240115 | 093400 | 2550135435 | 4460 | 4465 | 4480 | 4455 | 3915 |
| 637 | 20240115 | 093300 | 2532648205 | 4465 | 4460 | 4470 | 4450 | 19106 |
| 638 | 20240115 | 093200 | 2447538410 | 4460 | 4470 | 4470 | 4450 | 7112 |
| 639 | 20240115 | 093100 | 2415849090 | 4450 | 4480 | 4480 | 4450 | 9440 |
| 640 | 20240115 | 093000 | 2373693125 | 4480 | 4465 | 4485 | 4450 | 5103 |
| 641 | 20240115 | 092900 | 2350880550 | 4460 | 4460 | 4480 | 4450 | 19350 |
| 642 | 20240115 | 092800 | 2264529455 | 4465 | 4475 | 4480 | 4465 | 15092 |
| 643 | 20240115 | 092700 | 2197066255 | 4480 | 4480 | 4485 | 4475 | 4786 |
| 644 | 20240115 | 092600 | 2175628525 | 4480 | 4505 | 4510 | 4480 | 12566 |
| 645 | 20240115 | 092500 | 2119176045 | 4505 | 4510 | 4510 | 4500 | 5658 |
| 646 | 20240115 | 092400 | 2093686325 | 4510 | 4505 | 4510 | 4490 | 13787 |
| 647 | 20240115 | 092300 | 2031672320 | 4505 | 4510 | 4510 | 4505 | 1806 |
| 648 | 20240115 | 092200 | 2023529815 | 4505 | 4515 | 4515 | 4505 | 4678 |
| 649 | 20240115 | 092100 | 2002432840 | 4515 | 4520 | 4520 | 4510 | 7172 |
| 650 | 20240115 | 092000 | 1970071890 | 4520 | 4510 | 4520 | 4510 | 16288 |
| 651 | 20240115 | 091900 | 1896516445 | 4510 | 4480 | 4510 | 4480 | 12773 |
| 652 | 20240115 | 091800 | 1839018925 | 4485 | 4490 | 4490 | 4475 | 17600 |
| 653 | 20240115 | 091700 | 1760114040 | 4490 | 4475 | 4495 | 4470 | 3158 |
| 654 | 20240115 | 091600 | 1745961030 | 4475 | 4480 | 4500 | 4470 | 5811 |
| 655 | 20240115 | 091500 | 1719930485 | 4470 | 4475 | 4480 | 4470 | 7674 |
| 656 | 20240115 | 091400 | 1685617505 | 4475 | 4490 | 4495 | 4470 | 6895 |
| 657 | 20240115 | 091300 | 1654734260 | 4495 | 4510 | 4515 | 4485 | 20247 |
| 658 | 20240115 | 091200 | 1563684940 | 4515 | 4505 | 4525 | 4495 | 26238 |
| 659 | 20240115 | 091100 | 1445244870 | 4485 | 4490 | 4505 | 4435 | 18560 |
| 660 | 20240115 | 091000 | 1362127355 | 4480 | 4485 | 4495 | 4430 | 17003 |
| 661 | 20240115 | 090900 | 1286157210 | 4485 | 4485 | 4505 | 4465 | 26109 |
| 662 | 20240115 | 090800 | 1169059465 | 4490 | 4485 | 4500 | 4465 | 6975 |
| 663 | 20240115 | 090700 | 1137759280 | 4485 | 4440 | 4485 | 4420 | 22033 |
| 664 | 20240115 | 090600 | 1039923765 | 4445 | 4475 | 4475 | 4435 | 11565 |
| 665 | 20240115 | 090500 | 988454475 | 4475 | 4490 | 4495 | 4460 | 11992 |
| 666 | 20240115 | 090400 | 934699005 | 4490 | 4445 | 4500 | 4440 | 9226 |
| 667 | 20240115 | 090300 | 893375380 | 4440 | 4400 | 4475 | 4385 | 30201 |
| 668 | 20240115 | 090200 | 760062840 | 4400 | 4440 | 4445 | 4400 | 33129 |
| 669 | 20240115 | 090100 | 613550920 | 4445 | 4390 | 4480 | 4375 | 16908 |
| 670 | 20240115 | 090000 | 538628860 | 4385 | 4500 | 4520 | 4360 | 120600 |