33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 200800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 25287 |
| 3 | 20240117 | 200700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20240117 | 200600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20240117 | 200500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20240117 | 200400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20240117 | 200300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20240117 | 200200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20240117 | 200100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20240117 | 200000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20240117 | 195900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20240117 | 195800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20240117 | 195700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20240117 | 195600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20240117 | 195500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20240117 | 195400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20240117 | 195300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20240117 | 195200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20240117 | 195100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20240117 | 195000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20240117 | 194900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20240117 | 194800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20240117 | 194700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20240117 | 194600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20240117 | 194500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20240117 | 194400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20240117 | 194300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20240117 | 194200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20240117 | 194100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20240117 | 194000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20240117 | 193900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20240117 | 193800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 25287 |
| 33 | 20240117 | 193700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20240117 | 193600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20240117 | 193500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20240117 | 193400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20240117 | 193300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20240117 | 193200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20240117 | 193100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20240117 | 193000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20240117 | 192900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20240117 | 192800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20240117 | 192700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20240117 | 192600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20240117 | 192500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20240117 | 192400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20240117 | 192300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20240117 | 192200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20240117 | 192100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20240117 | 192000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20240117 | 191900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20240117 | 191800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20240117 | 191700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20240117 | 191600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20240117 | 191500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20240117 | 191400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20240117 | 191300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20240117 | 191200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20240117 | 191100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20240117 | 191000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20240117 | 190900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20240117 | 190800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 25287 |
| 63 | 20240117 | 190700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20240117 | 190600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20240117 | 190500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20240117 | 190400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20240117 | 190300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20240117 | 190200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20240117 | 190100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20240117 | 190000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20240117 | 185900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20240117 | 185800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20240117 | 185700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20240117 | 185600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20240117 | 185500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20240117 | 185400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20240117 | 185300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20240117 | 185200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20240117 | 185100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20240117 | 185000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20240117 | 184900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20240117 | 184800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20240117 | 184700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20240117 | 184600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20240117 | 184500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20240117 | 184400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20240117 | 184300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20240117 | 184200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20240117 | 184100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20240117 | 184000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20240117 | 183900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20240117 | 183800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 25287 |
| 93 | 20240117 | 183700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20240117 | 183600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20240117 | 183500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20240117 | 183400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20240117 | 183300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20240117 | 183200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20240117 | 183100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20240117 | 183000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20240117 | 182900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20240117 | 182800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20240117 | 182700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20240117 | 182600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20240117 | 182500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20240117 | 182400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20240117 | 182300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20240117 | 182200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20240117 | 182100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20240117 | 182000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20240117 | 181900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20240117 | 181800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20240117 | 181700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20240117 | 181600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20240117 | 181500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20240117 | 181400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20240117 | 181300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20240117 | 181200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20240117 | 181100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20240117 | 181000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20240117 | 180900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20240117 | 180800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 25287 |
| 123 | 20240117 | 180700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20240117 | 180600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20240117 | 180500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20240117 | 180400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20240117 | 180300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20240117 | 180200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20240117 | 180100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20240117 | 180000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20240117 | 175900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20240117 | 175800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20240117 | 175700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20240117 | 175600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20240117 | 175500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20240117 | 175400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20240117 | 175300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20240117 | 175200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20240117 | 175100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20240117 | 175000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20240117 | 174900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20240117 | 174800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20240117 | 174700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20240117 | 174600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20240117 | 174500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20240117 | 174400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20240117 | 174300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20240117 | 174200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20240117 | 174100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20240117 | 174000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20240117 | 173900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20240117 | 173800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 25287 |
| 153 | 20240117 | 173700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20240117 | 173600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20240117 | 173500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20240117 | 173400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20240117 | 173300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20240117 | 173200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20240117 | 173100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20240117 | 173000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20240117 | 172900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20240117 | 172800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20240117 | 172700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20240117 | 172600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20240117 | 172500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20240117 | 172400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20240117 | 172300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20240117 | 172200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20240117 | 172100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20240117 | 172000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20240117 | 171900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20240117 | 171800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20240117 | 171700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20240117 | 171600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20240117 | 171500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20240117 | 171400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20240117 | 171300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20240117 | 171200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20240117 | 171100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20240117 | 171000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20240117 | 170900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20240117 | 170800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 25287 |
| 183 | 20240117 | 170700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20240117 | 170600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20240117 | 170500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20240117 | 170400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20240117 | 170300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20240117 | 170200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20240117 | 170100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20240117 | 170000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20240117 | 165900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20240117 | 165800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20240117 | 165700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20240117 | 165600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20240117 | 165500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20240117 | 165400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20240117 | 165300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20240117 | 165200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20240117 | 165100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20240117 | 165000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20240117 | 164900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20240117 | 164800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20240117 | 164700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20240117 | 164600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20240117 | 164500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20240117 | 164400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20240117 | 164300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20240117 | 164200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20240117 | 164100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20240117 | 164000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20240117 | 163900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20240117 | 163800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 25287 |
| 213 | 20240117 | 163700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20240117 | 163600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20240117 | 163500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20240117 | 163400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20240117 | 163300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20240117 | 163200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20240117 | 163100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20240117 | 163000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20240117 | 162900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20240117 | 162800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20240117 | 162700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20240117 | 162600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20240117 | 162500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20240117 | 162400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20240117 | 162300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20240117 | 162200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20240117 | 162100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20240117 | 162000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20240117 | 161900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20240117 | 161800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20240117 | 161700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20240117 | 161600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20240117 | 161500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20240117 | 161400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20240117 | 161300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20240117 | 161200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20240117 | 161100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20240117 | 161000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20240117 | 160900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20240117 | 160800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 25287 |
| 243 | 20240117 | 160700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20240117 | 160600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20240117 | 160500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20240117 | 160400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 247 | 20240117 | 160300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 248 | 20240117 | 160200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 249 | 20240117 | 160100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 250 | 20240117 | 160000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 251 | 20240117 | 155900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 252 | 20240117 | 155800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 253 | 20240117 | 155700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 254 | 20240117 | 155600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 255 | 20240117 | 155500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 256 | 20240117 | 155400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20240117 | 155300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20240117 | 155200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20240117 | 155100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20240117 | 155000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 261 | 20240117 | 154900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 262 | 20240117 | 154800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 263 | 20240117 | 154700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20240117 | 154600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 265 | 20240117 | 154500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 266 | 20240117 | 154400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 267 | 20240117 | 154300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 268 | 20240117 | 154200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 269 | 20240117 | 154100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 270 | 20240117 | 154000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 271 | 20240117 | 153900 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 272 | 20240117 | 153800 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 25287 |
| 273 | 20240117 | 153700 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 274 | 20240117 | 153600 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 275 | 20240117 | 153500 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 276 | 20240117 | 153400 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 277 | 20240117 | 153300 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 278 | 20240117 | 153200 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 279 | 20240117 | 153100 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 280 | 20240117 | 153000 | 8163802040 | 4280 | 4280 | 4280 | 4280 | 25287 |
| 281 | 20240117 | 152900 | 8055573680 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20240117 | 152800 | 8055573680 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20240117 | 152700 | 8055573680 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20240117 | 152600 | 8055573680 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20240117 | 152500 | 8055573680 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20240117 | 152400 | 8055573680 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20240117 | 152300 | 8055573680 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20240117 | 152200 | 8055573680 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20240117 | 152100 | 8055573680 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20240117 | 152000 | 8055573680 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20240117 | 151900 | 8055573680 | 4290 | 4295 | 4295 | 4290 | 1643 |
| 292 | 20240117 | 151800 | 8048519140 | 4295 | 4285 | 4295 | 4280 | 2133 |
| 293 | 20240117 | 151700 | 8039370800 | 4285 | 4280 | 4290 | 4275 | 4499 |
| 294 | 20240117 | 151600 | 8020101730 | 4280 | 4280 | 4285 | 4280 | 3262 |
| 295 | 20240117 | 151500 | 8006140120 | 4280 | 4285 | 4285 | 4280 | 1796 |
| 296 | 20240117 | 151400 | 7998450150 | 4285 | 4285 | 4285 | 4280 | 1532 |
| 297 | 20240117 | 151300 | 7991892450 | 4280 | 4285 | 4285 | 4275 | 4369 |
| 298 | 20240117 | 151200 | 7973188485 | 4285 | 4285 | 4285 | 4285 | 777 |
| 299 | 20240117 | 151100 | 7969859040 | 4285 | 4285 | 4290 | 4285 | 1712 |
| 300 | 20240117 | 151000 | 7962516665 | 4285 | 4285 | 4290 | 4285 | 4195 |
| 301 | 20240117 | 150900 | 7944524980 | 4285 | 4290 | 4290 | 4280 | 2716 |
| 302 | 20240117 | 150800 | 7932886420 | 4290 | 4285 | 4290 | 4280 | 1323 |
| 303 | 20240117 | 150700 | 7927216830 | 4285 | 4275 | 4285 | 4265 | 2211 |
| 304 | 20240117 | 150600 | 7917757020 | 4280 | 4275 | 4280 | 4260 | 2175 |
| 305 | 20240117 | 150500 | 7908457675 | 4280 | 4270 | 4285 | 4265 | 5097 |
| 306 | 20240117 | 150400 | 7886717240 | 4265 | 4280 | 4285 | 4265 | 15042 |
| 307 | 20240117 | 150300 | 7822368170 | 4280 | 4285 | 4285 | 4280 | 1637 |
| 308 | 20240117 | 150200 | 7815360165 | 4285 | 4285 | 4290 | 4280 | 3738 |
| 309 | 20240117 | 150100 | 7799348235 | 4285 | 4280 | 4285 | 4280 | 6215 |
| 310 | 20240117 | 150000 | 7772745645 | 4275 | 4275 | 4280 | 4270 | 705 |
| 311 | 20240117 | 145900 | 7769731230 | 4270 | 4270 | 4280 | 4260 | 3417 |
| 312 | 20240117 | 145800 | 7755154310 | 4275 | 4260 | 4275 | 4260 | 6642 |
| 313 | 20240117 | 145700 | 7726766545 | 4265 | 4260 | 4270 | 4250 | 6585 |
| 314 | 20240117 | 145600 | 7698734380 | 4260 | 4255 | 4275 | 4255 | 4573 |
| 315 | 20240117 | 145500 | 7679255310 | 4265 | 4265 | 4265 | 4250 | 26433 |
| 316 | 20240117 | 145400 | 7566827605 | 4265 | 4275 | 4280 | 4265 | 9345 |
| 317 | 20240117 | 145300 | 7526934255 | 4275 | 4275 | 4275 | 4270 | 2386 |
| 318 | 20240117 | 145200 | 7516737160 | 4275 | 4280 | 4290 | 4270 | 10163 |
| 319 | 20240117 | 145100 | 7473272245 | 4280 | 4275 | 4280 | 4275 | 2524 |
| 320 | 20240117 | 145000 | 7462471860 | 4275 | 4290 | 4290 | 4275 | 4408 |
| 321 | 20240117 | 144900 | 7443601650 | 4290 | 4285 | 4290 | 4280 | 573 |
| 322 | 20240117 | 144800 | 7441146410 | 4280 | 4290 | 4300 | 4280 | 901 |
| 323 | 20240117 | 144700 | 7437284880 | 4300 | 4290 | 4300 | 4285 | 1858 |
| 324 | 20240117 | 144600 | 7429317100 | 4290 | 4290 | 4290 | 4285 | 768 |
| 325 | 20240117 | 144500 | 7426022535 | 4285 | 4295 | 4300 | 4285 | 381 |
| 326 | 20240117 | 144400 | 7424387925 | 4285 | 4285 | 4300 | 4280 | 92 |
| 327 | 20240117 | 144300 | 7423993490 | 4285 | 4280 | 4300 | 4280 | 6017 |
| 328 | 20240117 | 144200 | 7398214995 | 4275 | 4280 | 4280 | 4275 | 8565 |
| 329 | 20240117 | 144100 | 7361563850 | 4285 | 4285 | 4290 | 4285 | 4603 |
| 330 | 20240117 | 144000 | 7341837455 | 4285 | 4280 | 4290 | 4280 | 655 |
| 331 | 20240117 | 143900 | 7339030720 | 4290 | 4295 | 4300 | 4280 | 6804 |
| 332 | 20240117 | 143800 | 7309846100 | 4295 | 4300 | 4300 | 4295 | 2137 |
| 333 | 20240117 | 143700 | 7300659650 | 4305 | 4300 | 4305 | 4300 | 2078 |
| 334 | 20240117 | 143600 | 7291724195 | 4305 | 4310 | 4310 | 4305 | 726 |
| 335 | 20240117 | 143500 | 7288598710 | 4305 | 4305 | 4310 | 4305 | 2060 |
| 336 | 20240117 | 143400 | 7279730185 | 4305 | 4305 | 4315 | 4305 | 894 |
| 337 | 20240117 | 143300 | 7275880620 | 4310 | 4310 | 4310 | 4310 | 379 |
| 338 | 20240117 | 143200 | 7274247130 | 4310 | 4310 | 4310 | 4310 | 500 |
| 339 | 20240117 | 143100 | 7272092130 | 4310 | 4310 | 4310 | 4310 | 1041 |
| 340 | 20240117 | 143000 | 7267605420 | 4310 | 4305 | 4310 | 4305 | 104 |
| 341 | 20240117 | 142900 | 7267157695 | 4310 | 4310 | 4310 | 4305 | 551 |
| 342 | 20240117 | 142800 | 7264783055 | 4300 | 4310 | 4310 | 4300 | 1225 |
| 343 | 20240117 | 142700 | 7259515435 | 4300 | 4300 | 4300 | 4295 | 1336 |
| 344 | 20240117 | 142600 | 7253773130 | 4300 | 4310 | 4310 | 4300 | 2307 |
| 345 | 20240117 | 142500 | 7243853020 | 4305 | 4305 | 4305 | 4300 | 3093 |
| 346 | 20240117 | 142400 | 7230537905 | 4305 | 4305 | 4305 | 4300 | 255 |
| 347 | 20240117 | 142300 | 7229441115 | 4305 | 4295 | 4305 | 4290 | 1361 |
| 348 | 20240117 | 142200 | 7223589925 | 4290 | 4285 | 4305 | 4285 | 13016 |
| 349 | 20240117 | 142100 | 7167667980 | 4285 | 4305 | 4310 | 4285 | 7944 |
| 350 | 20240117 | 142000 | 7133549695 | 4305 | 4325 | 4325 | 4305 | 7924 |
| 351 | 20240117 | 141900 | 7099381610 | 4320 | 4320 | 4330 | 4315 | 2203 |
| 352 | 20240117 | 141800 | 7089857145 | 4320 | 4315 | 4320 | 4315 | 1530 |
| 353 | 20240117 | 141700 | 7083254340 | 4320 | 4315 | 4320 | 4315 | 134 |
| 354 | 20240117 | 141600 | 7082675480 | 4320 | 4315 | 4320 | 4315 | 870 |
| 355 | 20240117 | 141500 | 7078921350 | 4315 | 4315 | 4320 | 4315 | 57 |
| 356 | 20240117 | 141400 | 7078675135 | 4320 | 4315 | 4320 | 4315 | 2991 |
| 357 | 20240117 | 141300 | 7065768895 | 4315 | 4315 | 4320 | 4315 | 6298 |
| 358 | 20240117 | 141200 | 7038567890 | 4330 | 4330 | 4330 | 4325 | 1280 |
| 359 | 20240117 | 141100 | 7033030500 | 4330 | 4325 | 4335 | 4310 | 7157 |
| 360 | 20240117 | 141000 | 7002122650 | 4325 | 4325 | 4335 | 4325 | 9399 |
| 361 | 20240117 | 140900 | 6961447875 | 4320 | 4320 | 4335 | 4320 | 1298 |
| 362 | 20240117 | 140800 | 6955839015 | 4315 | 4320 | 4335 | 4315 | 748 |
| 363 | 20240117 | 140700 | 6952605535 | 4320 | 4320 | 4320 | 4315 | 213 |
| 364 | 20240117 | 140600 | 6951685725 | 4335 | 4325 | 4335 | 4320 | 1958 |
| 365 | 20240117 | 140500 | 6943216415 | 4325 | 4320 | 4325 | 4320 | 65 |
| 366 | 20240117 | 140400 | 6942935315 | 4315 | 4315 | 4320 | 4315 | 551 |
| 367 | 20240117 | 140300 | 6940557250 | 4315 | 4315 | 4315 | 4315 | 6509 |
| 368 | 20240117 | 140200 | 6912470915 | 4315 | 4325 | 4325 | 4315 | 4557 |
| 369 | 20240117 | 140100 | 6892782675 | 4335 | 4320 | 4335 | 4320 | 774 |
| 370 | 20240117 | 140000 | 6889431135 | 4320 | 4330 | 4330 | 4320 | 4233 |
| 371 | 20240117 | 135900 | 6871130900 | 4340 | 4340 | 4340 | 4330 | 2932 |
| 372 | 20240117 | 135800 | 6858426830 | 4330 | 4335 | 4335 | 4330 | 7251 |
| 373 | 20240117 | 135700 | 6827016285 | 4330 | 4335 | 4335 | 4330 | 1160 |
| 374 | 20240117 | 135600 | 6821990070 | 4335 | 4335 | 4335 | 4330 | 475 |
| 375 | 20240117 | 135500 | 6819931445 | 4330 | 4330 | 4330 | 4330 | 4030 |
| 376 | 20240117 | 135400 | 6802481545 | 4335 | 4335 | 4335 | 4335 | 400 |
| 377 | 20240117 | 135300 | 6800747545 | 4335 | 4335 | 4335 | 4335 | 72 |
| 378 | 20240117 | 135200 | 6800435425 | 4335 | 4340 | 4340 | 4330 | 4919 |
| 379 | 20240117 | 135100 | 6779116505 | 4340 | 4335 | 4340 | 4325 | 3140 |
| 380 | 20240117 | 135000 | 6765514280 | 4340 | 4340 | 4340 | 4335 | 5226 |
| 381 | 20240117 | 134900 | 6742851335 | 4340 | 4335 | 4340 | 4325 | 6700 |
| 382 | 20240117 | 134800 | 6713804880 | 4335 | 4330 | 4335 | 4330 | 4937 |
| 383 | 20240117 | 134700 | 6692424200 | 4330 | 4325 | 4330 | 4325 | 4069 |
| 384 | 20240117 | 134600 | 6674810480 | 4325 | 4320 | 4330 | 4320 | 1798 |
| 385 | 20240117 | 134500 | 6667037555 | 4320 | 4315 | 4325 | 4310 | 6301 |
| 386 | 20240117 | 134400 | 6639841750 | 4315 | 4315 | 4320 | 4310 | 931 |
| 387 | 20240117 | 134300 | 6635823965 | 4315 | 4320 | 4325 | 4310 | 697 |
| 388 | 20240117 | 134200 | 6632818575 | 4320 | 4295 | 4325 | 4295 | 13207 |
| 389 | 20240117 | 134100 | 6575860540 | 4295 | 4255 | 4295 | 4250 | 9080 |
| 390 | 20240117 | 134000 | 6537035800 | 4270 | 4245 | 4270 | 4245 | 6086 |
| 391 | 20240117 | 133900 | 6511160530 | 4245 | 4275 | 4275 | 4245 | 11154 |
| 392 | 20240117 | 133800 | 6463690870 | 4275 | 4290 | 4290 | 4255 | 11778 |
| 393 | 20240117 | 133700 | 6413467215 | 4275 | 4290 | 4295 | 4270 | 15768 |
| 394 | 20240117 | 133600 | 6346005755 | 4290 | 4280 | 4290 | 4280 | 1430 |
| 395 | 20240117 | 133500 | 6339880730 | 4280 | 4285 | 4285 | 4280 | 5261 |
| 396 | 20240117 | 133400 | 6317338655 | 4280 | 4285 | 4295 | 4275 | 17374 |
| 397 | 20240117 | 133300 | 6242925665 | 4285 | 4300 | 4300 | 4285 | 10675 |
| 398 | 20240117 | 133200 | 6197132835 | 4305 | 4305 | 4305 | 4300 | 6676 |
| 399 | 20240117 | 133100 | 6168423805 | 4305 | 4305 | 4305 | 4305 | 3656 |
| 400 | 20240117 | 133000 | 6152684725 | 4305 | 4315 | 4315 | 4305 | 2288 |
| 401 | 20240117 | 132900 | 6142829190 | 4315 | 4310 | 4320 | 4310 | 2005 |
| 402 | 20240117 | 132800 | 6134186140 | 4315 | 4320 | 4320 | 4315 | 4040 |
| 403 | 20240117 | 132700 | 6116752530 | 4315 | 4320 | 4320 | 4315 | 1485 |
| 404 | 20240117 | 132600 | 6110344215 | 4330 | 4325 | 4330 | 4315 | 2253 |
| 405 | 20240117 | 132500 | 6100610145 | 4330 | 4325 | 4330 | 4325 | 416 |
| 406 | 20240117 | 132400 | 6098810660 | 4325 | 4320 | 4325 | 4320 | 1409 |
| 407 | 20240117 | 132300 | 6092717350 | 4325 | 4325 | 4330 | 4325 | 1465 |
| 408 | 20240117 | 132200 | 6086381125 | 4330 | 4330 | 4330 | 4330 | 360 |
| 409 | 20240117 | 132100 | 6084822325 | 4330 | 4330 | 4330 | 4325 | 1279 |
| 410 | 20240117 | 132000 | 6079288455 | 4330 | 4330 | 4330 | 4330 | 64 |
| 411 | 20240117 | 131900 | 6079011335 | 4335 | 4335 | 4335 | 4330 | 718 |
| 412 | 20240117 | 131800 | 6075902300 | 4335 | 4335 | 4335 | 4330 | 1086 |
| 413 | 20240117 | 131700 | 6071199840 | 4330 | 4330 | 4335 | 4330 | 1564 |
| 414 | 20240117 | 131600 | 6064427695 | 4335 | 4335 | 4335 | 4330 | 101 |
| 415 | 20240117 | 131500 | 6063989970 | 4335 | 4340 | 4340 | 4335 | 300 |
| 416 | 20240117 | 131400 | 6062689280 | 4340 | 4330 | 4340 | 4330 | 3814 |
| 417 | 20240117 | 131300 | 6046173070 | 4335 | 4330 | 4335 | 4330 | 104 |
| 418 | 20240117 | 131200 | 6045722270 | 4340 | 4330 | 4340 | 4330 | 1368 |
| 419 | 20240117 | 131100 | 6039796670 | 4330 | 4340 | 4340 | 4330 | 702 |
| 420 | 20240117 | 131000 | 6036756890 | 4330 | 4335 | 4335 | 4330 | 1803 |
| 421 | 20240117 | 130900 | 6028944365 | 4335 | 4330 | 4335 | 4325 | 4316 |
| 422 | 20240117 | 130800 | 6010260050 | 4330 | 4335 | 4335 | 4330 | 1915 |
| 423 | 20240117 | 130700 | 6001967895 | 4330 | 4340 | 4340 | 4330 | 8358 |
| 424 | 20240117 | 130600 | 5965700295 | 4340 | 4335 | 4340 | 4335 | 2919 |
| 425 | 20240117 | 130500 | 5953042440 | 4335 | 4335 | 4335 | 4335 | 564 |
| 426 | 20240117 | 130400 | 5950597500 | 4335 | 4335 | 4335 | 4335 | 202 |
| 427 | 20240117 | 130300 | 5949721830 | 4335 | 4330 | 4335 | 4325 | 2010 |
| 428 | 20240117 | 130200 | 5941017230 | 4335 | 4330 | 4335 | 4330 | 1769 |
| 429 | 20240117 | 130100 | 5933356805 | 4335 | 4340 | 4340 | 4330 | 1844 |
| 430 | 20240117 | 130000 | 5925363815 | 4340 | 4335 | 4345 | 4335 | 1325 |
| 431 | 20240117 | 125900 | 5919613155 | 4335 | 4330 | 4340 | 4330 | 816 |
| 432 | 20240117 | 125800 | 5916074750 | 4330 | 4340 | 4345 | 4330 | 1425 |
| 433 | 20240117 | 125700 | 5909899990 | 4340 | 4340 | 4345 | 4340 | 230 |
| 434 | 20240117 | 125600 | 5908901440 | 4345 | 4340 | 4345 | 4340 | 2460 |
| 435 | 20240117 | 125500 | 5898212990 | 4340 | 4340 | 4345 | 4340 | 1651 |
| 436 | 20240117 | 125400 | 5891044720 | 4340 | 4345 | 4345 | 4340 | 1645 |
| 437 | 20240117 | 125300 | 5883901610 | 4340 | 4340 | 4340 | 4335 | 871 |
| 438 | 20240117 | 125200 | 5880122225 | 4330 | 4345 | 4345 | 4330 | 1317 |
| 439 | 20240117 | 125100 | 5874418790 | 4345 | 4340 | 4350 | 4340 | 8971 |
| 440 | 20240117 | 125000 | 5835462820 | 4345 | 4340 | 4350 | 4340 | 1787 |
| 441 | 20240117 | 124900 | 5827704800 | 4340 | 4335 | 4340 | 4335 | 2185 |
| 442 | 20240117 | 124800 | 5818231935 | 4335 | 4330 | 4335 | 4330 | 4685 |
| 443 | 20240117 | 124700 | 5797925150 | 4325 | 4330 | 4335 | 4320 | 6711 |
| 444 | 20240117 | 124600 | 5768874380 | 4335 | 4340 | 4345 | 4335 | 2621 |
| 445 | 20240117 | 124500 | 5757509035 | 4340 | 4345 | 4350 | 4340 | 2906 |
| 446 | 20240117 | 124400 | 5744882160 | 4340 | 4330 | 4340 | 4330 | 4057 |
| 447 | 20240117 | 124300 | 5727294430 | 4330 | 4330 | 4330 | 4325 | 722 |
| 448 | 20240117 | 124200 | 5724168805 | 4325 | 4325 | 4325 | 4325 | 970 |
| 449 | 20240117 | 124100 | 5719973555 | 4325 | 4325 | 4325 | 4325 | 2024 |
| 450 | 20240117 | 124000 | 5711219755 | 4320 | 4310 | 4320 | 4305 | 5137 |
| 451 | 20240117 | 123900 | 5689054570 | 4310 | 4310 | 4310 | 4300 | 5087 |
| 452 | 20240117 | 123800 | 5667134515 | 4300 | 4315 | 4315 | 4300 | 9824 |
| 453 | 20240117 | 123700 | 5624798710 | 4310 | 4325 | 4325 | 4310 | 4584 |
| 454 | 20240117 | 123600 | 5605019665 | 4325 | 4330 | 4330 | 4325 | 377 |
| 455 | 20240117 | 123500 | 5603388275 | 4330 | 4325 | 4335 | 4325 | 300 |
| 456 | 20240117 | 123400 | 5602090275 | 4325 | 4330 | 4330 | 4325 | 4247 |
| 457 | 20240117 | 123300 | 5583715370 | 4330 | 4335 | 4335 | 4330 | 827 |
| 458 | 20240117 | 123200 | 5580134140 | 4335 | 4330 | 4335 | 4330 | 1117 |
| 459 | 20240117 | 123100 | 5575296105 | 4335 | 4340 | 4340 | 4335 | 458 |
| 460 | 20240117 | 123000 | 5573308995 | 4330 | 4330 | 4330 | 4330 | 644 |
| 461 | 20240117 | 122900 | 5570520475 | 4330 | 4335 | 4340 | 4330 | 3960 |
| 462 | 20240117 | 122800 | 5553365850 | 4335 | 4335 | 4340 | 4335 | 4261 |
| 463 | 20240117 | 122700 | 5534890225 | 4330 | 4335 | 4335 | 4330 | 278 |
| 464 | 20240117 | 122600 | 5533686475 | 4330 | 4335 | 4335 | 4330 | 1353 |
| 465 | 20240117 | 122500 | 5527827945 | 4330 | 4330 | 4335 | 4325 | 1049 |
| 466 | 20240117 | 122400 | 5523286430 | 4325 | 4330 | 4335 | 4325 | 1312 |
| 467 | 20240117 | 122300 | 5517605190 | 4335 | 4330 | 4335 | 4330 | 1852 |
| 468 | 20240117 | 122200 | 5509583390 | 4325 | 4330 | 4330 | 4325 | 818 |
| 469 | 20240117 | 122100 | 5506044750 | 4330 | 4325 | 4335 | 4325 | 2442 |
| 470 | 20240117 | 122000 | 5495474585 | 4325 | 4310 | 4325 | 4310 | 3902 |
| 471 | 20240117 | 121900 | 5478629955 | 4315 | 4305 | 4315 | 4305 | 2016 |
| 472 | 20240117 | 121800 | 5469949365 | 4300 | 4310 | 4315 | 4300 | 2314 |
| 473 | 20240117 | 121700 | 5459990990 | 4310 | 4320 | 4320 | 4305 | 394 |
| 474 | 20240117 | 121600 | 5458292745 | 4320 | 4315 | 4320 | 4315 | 175 |
| 475 | 20240117 | 121500 | 5457537610 | 4315 | 4315 | 4320 | 4295 | 8762 |
| 476 | 20240117 | 121400 | 5419841200 | 4315 | 4320 | 4320 | 4310 | 969 |
| 477 | 20240117 | 121300 | 5415663085 | 4305 | 4310 | 4325 | 4295 | 7003 |
| 478 | 20240117 | 121200 | 5385534540 | 4325 | 4310 | 4330 | 4305 | 1505 |
| 479 | 20240117 | 121100 | 5379039040 | 4310 | 4310 | 4310 | 4300 | 2138 |
| 480 | 20240117 | 121000 | 5369845325 | 4310 | 4310 | 4315 | 4295 | 4581 |
| 481 | 20240117 | 120900 | 5350141370 | 4315 | 4315 | 4315 | 4295 | 3565 |
| 482 | 20240117 | 120800 | 5334821495 | 4315 | 4310 | 4315 | 4295 | 20749 |
| 483 | 20240117 | 120700 | 5245567470 | 4305 | 4315 | 4315 | 4305 | 4774 |
| 484 | 20240117 | 120600 | 5225001840 | 4320 | 4320 | 4320 | 4310 | 3131 |
| 485 | 20240117 | 120500 | 5211501205 | 4320 | 4325 | 4325 | 4315 | 3988 |
| 486 | 20240117 | 120400 | 5194281855 | 4330 | 4335 | 4335 | 4310 | 6309 |
| 487 | 20240117 | 120300 | 5167028910 | 4330 | 4335 | 4335 | 4330 | 6474 |
| 488 | 20240117 | 120200 | 5138980260 | 4335 | 4350 | 4350 | 4335 | 10052 |
| 489 | 20240117 | 120100 | 5095360260 | 4350 | 4350 | 4355 | 4350 | 2877 |
| 490 | 20240117 | 120000 | 5082843505 | 4350 | 4355 | 4355 | 4350 | 1626 |
| 491 | 20240117 | 115900 | 5075767285 | 4350 | 4350 | 4355 | 4350 | 74 |
| 492 | 20240117 | 115800 | 5075445380 | 4350 | 4360 | 4360 | 4350 | 2585 |
| 493 | 20240117 | 115700 | 5064195005 | 4360 | 4355 | 4365 | 4355 | 1497 |
| 494 | 20240117 | 115600 | 5057669185 | 4355 | 4355 | 4355 | 4350 | 1970 |
| 495 | 20240117 | 115500 | 5049092350 | 4355 | 4360 | 4360 | 4350 | 676 |
| 496 | 20240117 | 115400 | 5046146925 | 4360 | 4355 | 4360 | 4355 | 287 |
| 497 | 20240117 | 115300 | 5044896910 | 4355 | 4360 | 4365 | 4345 | 1883 |
| 498 | 20240117 | 115200 | 5036698610 | 4360 | 4350 | 4360 | 4350 | 1800 |
| 499 | 20240117 | 115100 | 5028852755 | 4350 | 4335 | 4350 | 4330 | 8801 |
| 500 | 20240117 | 115000 | 4990687560 | 4320 | 4330 | 4335 | 4320 | 6488 |
| 501 | 20240117 | 114900 | 4962634810 | 4330 | 4335 | 4335 | 4325 | 3602 |
| 502 | 20240117 | 114800 | 4947041145 | 4335 | 4340 | 4340 | 4335 | 975 |
| 503 | 20240117 | 114700 | 4942813865 | 4340 | 4350 | 4350 | 4330 | 10130 |
| 504 | 20240117 | 114600 | 4898815565 | 4350 | 4350 | 4355 | 4345 | 10064 |
| 505 | 20240117 | 114500 | 4855040935 | 4350 | 4355 | 4365 | 4350 | 11115 |
| 506 | 20240117 | 114400 | 4806666850 | 4355 | 4365 | 4365 | 4355 | 8018 |
| 507 | 20240117 | 114300 | 4771709040 | 4365 | 4360 | 4365 | 4360 | 1417 |
| 508 | 20240117 | 114200 | 4765524705 | 4360 | 4365 | 4365 | 4360 | 3755 |
| 509 | 20240117 | 114100 | 4749151515 | 4365 | 4365 | 4370 | 4365 | 6620 |
| 510 | 20240117 | 114000 | 4720245210 | 4365 | 4375 | 4375 | 4365 | 24697 |
| 511 | 20240117 | 113900 | 4612324755 | 4375 | 4375 | 4375 | 4370 | 2835 |
| 512 | 20240117 | 113800 | 4599930750 | 4375 | 4370 | 4375 | 4370 | 1356 |
| 513 | 20240117 | 113700 | 4594004950 | 4375 | 4375 | 4375 | 4370 | 791 |
| 514 | 20240117 | 113600 | 4590545835 | 4375 | 4380 | 4380 | 4375 | 1605 |
| 515 | 20240117 | 113500 | 4583523810 | 4380 | 4375 | 4380 | 4370 | 1766 |
| 516 | 20240117 | 113400 | 4575799795 | 4375 | 4375 | 4380 | 4370 | 5556 |
| 517 | 20240117 | 113300 | 4551501935 | 4380 | 4375 | 4380 | 4375 | 977 |
| 518 | 20240117 | 113200 | 4547222990 | 4380 | 4375 | 4380 | 4375 | 665 |
| 519 | 20240117 | 113100 | 4544312810 | 4375 | 4380 | 4380 | 4375 | 1229 |
| 520 | 20240117 | 113000 | 4538930655 | 4380 | 4385 | 4385 | 4380 | 860 |
| 521 | 20240117 | 112900 | 4535163805 | 4380 | 4375 | 4380 | 4370 | 3703 |
| 522 | 20240117 | 112800 | 4518967820 | 4375 | 4380 | 4380 | 4375 | 92 |
| 523 | 20240117 | 112700 | 4518565070 | 4380 | 4380 | 4385 | 4370 | 1708 |
| 524 | 20240117 | 112600 | 4511096095 | 4375 | 4385 | 4385 | 4375 | 584 |
| 525 | 20240117 | 112500 | 4508540520 | 4380 | 4375 | 4385 | 4370 | 11096 |
| 526 | 20240117 | 112400 | 4459893980 | 4375 | 4375 | 4375 | 4370 | 2360 |
| 527 | 20240117 | 112300 | 4449569480 | 4375 | 4375 | 4375 | 4375 | 518 |
| 528 | 20240117 | 112200 | 4447303230 | 4375 | 4375 | 4380 | 4370 | 4168 |
| 529 | 20240117 | 112100 | 4429069565 | 4380 | 4375 | 4380 | 4375 | 1722 |
| 530 | 20240117 | 112000 | 4421534785 | 4375 | 4375 | 4385 | 4375 | 4243 |
| 531 | 20240117 | 111900 | 4402970335 | 4375 | 4380 | 4385 | 4375 | 11986 |
| 532 | 20240117 | 111800 | 4350512135 | 4380 | 4380 | 4385 | 4380 | 8659 |
| 533 | 20240117 | 111700 | 4312584065 | 4380 | 4380 | 4385 | 4380 | 4605 |
| 534 | 20240117 | 111600 | 4292409140 | 4385 | 4380 | 4385 | 4375 | 3401 |
| 535 | 20240117 | 111500 | 4277517300 | 4380 | 4385 | 4385 | 4375 | 16959 |
| 536 | 20240117 | 111400 | 4203257590 | 4390 | 4395 | 4395 | 4380 | 2559 |
| 537 | 20240117 | 111300 | 4192040875 | 4395 | 4385 | 4395 | 4385 | 1489 |
| 538 | 20240117 | 111200 | 4185506170 | 4385 | 4390 | 4390 | 4385 | 3660 |
| 539 | 20240117 | 111100 | 4169456630 | 4390 | 4385 | 4390 | 4385 | 7767 |
| 540 | 20240117 | 111000 | 4135386725 | 4390 | 4390 | 4395 | 4390 | 2331 |
| 541 | 20240117 | 110900 | 4125152785 | 4390 | 4395 | 4395 | 4390 | 5448 |
| 542 | 20240117 | 110800 | 4101231825 | 4395 | 4395 | 4395 | 4390 | 1632 |
| 543 | 20240117 | 110700 | 4094062340 | 4395 | 4390 | 4395 | 4390 | 993 |
| 544 | 20240117 | 110600 | 4089699355 | 4390 | 4390 | 4395 | 4390 | 198 |
| 545 | 20240117 | 110500 | 4088830125 | 4385 | 4395 | 4395 | 4385 | 15089 |
| 546 | 20240117 | 110400 | 4022556580 | 4395 | 4400 | 4405 | 4395 | 3189 |
| 547 | 20240117 | 110300 | 4008526495 | 4400 | 4400 | 4400 | 4400 | 2432 |
| 548 | 20240117 | 110200 | 3997825695 | 4400 | 4405 | 4405 | 4400 | 2122 |
| 549 | 20240117 | 110100 | 3988488390 | 4405 | 4405 | 4405 | 4400 | 1137 |
| 550 | 20240117 | 110000 | 3983480125 | 4405 | 4420 | 4420 | 4400 | 7742 |
| 551 | 20240117 | 105900 | 3949412140 | 4420 | 4420 | 4420 | 4400 | 4892 |
| 552 | 20240117 | 105800 | 3927841140 | 4415 | 4420 | 4420 | 4415 | 325 |
| 553 | 20240117 | 105700 | 3926405140 | 4420 | 4430 | 4430 | 4420 | 1285 |
| 554 | 20240117 | 105600 | 3920725010 | 4430 | 4405 | 4435 | 4405 | 476 |
| 555 | 20240117 | 105500 | 3918624125 | 4405 | 4410 | 4425 | 4405 | 4428 |
| 556 | 20240117 | 105400 | 3899104960 | 4410 | 4410 | 4415 | 4410 | 1285 |
| 557 | 20240117 | 105300 | 3893437710 | 4410 | 4410 | 4410 | 4410 | 44 |
| 558 | 20240117 | 105200 | 3893243670 | 4410 | 4420 | 4425 | 4410 | 262 |
| 559 | 20240117 | 105100 | 3892087390 | 4420 | 4415 | 4420 | 4410 | 3634 |
| 560 | 20240117 | 105000 | 3876052875 | 4420 | 4425 | 4425 | 4420 | 420 |
| 561 | 20240117 | 104900 | 3874195950 | 4425 | 4425 | 4425 | 4425 | 3 |
| 562 | 20240117 | 104800 | 3874182675 | 4425 | 4425 | 4425 | 4425 | 3008 |
| 563 | 20240117 | 104700 | 3860872275 | 4425 | 4425 | 4425 | 4425 | 678 |
| 564 | 20240117 | 104600 | 3857872125 | 4425 | 4430 | 4430 | 4425 | 35 |
| 565 | 20240117 | 104500 | 3857717125 | 4430 | 4440 | 4440 | 4430 | 3058 |
| 566 | 20240117 | 104400 | 3844139995 | 4440 | 4440 | 4445 | 4440 | 6772 |
| 567 | 20240117 | 104300 | 3814054830 | 4440 | 4415 | 4440 | 4410 | 16000 |
| 568 | 20240117 | 104200 | 3743112830 | 4415 | 4420 | 4425 | 4410 | 3921 |
| 569 | 20240117 | 104100 | 3725797495 | 4420 | 4425 | 4425 | 4420 | 11971 |
| 570 | 20240117 | 104000 | 3672872180 | 4425 | 4425 | 4435 | 4425 | 4617 |
| 571 | 20240117 | 103900 | 3652431725 | 4435 | 4425 | 4435 | 4425 | 563 |
| 572 | 20240117 | 103800 | 3649937890 | 4430 | 4435 | 4435 | 4430 | 1994 |
| 573 | 20240117 | 103700 | 3641099205 | 4435 | 4435 | 4435 | 4430 | 671 |
| 574 | 20240117 | 103600 | 3638126385 | 4430 | 4430 | 4430 | 4430 | 543 |
| 575 | 20240117 | 103500 | 3635720895 | 4435 | 4430 | 4435 | 4425 | 411 |
| 576 | 20240117 | 103400 | 3633900355 | 4425 | 4430 | 4430 | 4425 | 1661 |
| 577 | 20240117 | 103300 | 3626543590 | 4430 | 4430 | 4430 | 4430 | 46 |
| 578 | 20240117 | 103200 | 3626339810 | 4435 | 4435 | 4435 | 4435 | 740 |
| 579 | 20240117 | 103100 | 3623057910 | 4435 | 4435 | 4435 | 4420 | 3623 |
| 580 | 20240117 | 103000 | 3607017330 | 4430 | 4425 | 4435 | 4420 | 3017 |
| 581 | 20240117 | 102900 | 3593663045 | 4425 | 4425 | 4435 | 4425 | 1299 |
| 582 | 20240117 | 102800 | 3587911980 | 4425 | 4440 | 4440 | 4420 | 154 |
| 583 | 20240117 | 102700 | 3587230410 | 4415 | 4440 | 4450 | 4415 | 20471 |
| 584 | 20240117 | 102600 | 3496531715 | 4440 | 4435 | 4440 | 4435 | 3028 |
| 585 | 20240117 | 102500 | 3483102525 | 4435 | 4425 | 4435 | 4425 | 4661 |
| 586 | 20240117 | 102400 | 3462457260 | 4420 | 4420 | 4425 | 4415 | 4735 |
| 587 | 20240117 | 102300 | 3441528750 | 4420 | 4410 | 4425 | 4410 | 5949 |
| 588 | 20240117 | 102200 | 3415253515 | 4415 | 4415 | 4415 | 4400 | 3226 |
| 589 | 20240117 | 102100 | 3401044035 | 4415 | 4415 | 4415 | 4400 | 259 |
| 590 | 20240117 | 102000 | 3399901855 | 4415 | 4410 | 4415 | 4395 | 2747 |
| 591 | 20240117 | 101900 | 3387814050 | 4415 | 4415 | 4415 | 4410 | 1433 |
| 592 | 20240117 | 101800 | 3381488580 | 4410 | 4380 | 4410 | 4380 | 8690 |
| 593 | 20240117 | 101700 | 3343264530 | 4380 | 4395 | 4395 | 4380 | 33418 |
| 594 | 20240117 | 101600 | 3196827260 | 4395 | 4390 | 4395 | 4385 | 3715 |
| 595 | 20240117 | 101500 | 3180520355 | 4390 | 4405 | 4405 | 4390 | 6658 |
| 596 | 20240117 | 101400 | 3151249215 | 4395 | 4405 | 4410 | 4395 | 25645 |
| 597 | 20240117 | 101300 | 3038396560 | 4405 | 4410 | 4410 | 4400 | 3602 |
| 598 | 20240117 | 101200 | 3022537215 | 4410 | 4405 | 4415 | 4400 | 12700 |
| 599 | 20240117 | 101100 | 2966592405 | 4405 | 4410 | 4415 | 4400 | 16705 |
| 600 | 20240117 | 101000 | 2892992930 | 4410 | 4420 | 4420 | 4410 | 21756 |
| 601 | 20240117 | 100900 | 2796970155 | 4420 | 4430 | 4430 | 4420 | 7852 |
| 602 | 20240117 | 100800 | 2762212265 | 4430 | 4435 | 4440 | 4430 | 9667 |
| 603 | 20240117 | 100700 | 2719346565 | 4435 | 4440 | 4440 | 4435 | 20611 |
| 604 | 20240117 | 100600 | 2627935210 | 4435 | 4435 | 4440 | 4435 | 204 |
| 605 | 20240117 | 100500 | 2627030210 | 4440 | 4445 | 4445 | 4435 | 2254 |
| 606 | 20240117 | 100400 | 2617025750 | 4445 | 4440 | 4445 | 4440 | 2734 |
| 607 | 20240117 | 100300 | 2604886780 | 4445 | 4450 | 4450 | 4440 | 7211 |
| 608 | 20240117 | 100200 | 2572857800 | 4450 | 4445 | 4455 | 4445 | 2992 |
| 609 | 20240117 | 100100 | 2559546390 | 4450 | 4445 | 4450 | 4445 | 1285 |
| 610 | 20240117 | 100000 | 2553830790 | 4445 | 4455 | 4455 | 4440 | 1786 |
| 611 | 20240117 | 095900 | 2545894365 | 4455 | 4450 | 4455 | 4440 | 3872 |
| 612 | 20240117 | 095800 | 2528651655 | 4445 | 4445 | 4450 | 4440 | 830 |
| 613 | 20240117 | 095700 | 2524960380 | 4450 | 4450 | 4455 | 4450 | 1308 |
| 614 | 20240117 | 095600 | 2519139520 | 4450 | 4440 | 4455 | 4440 | 561 |
| 615 | 20240117 | 095500 | 2516647520 | 4440 | 4440 | 4455 | 4435 | 3826 |
| 616 | 20240117 | 095400 | 2499672535 | 4440 | 4455 | 4455 | 4440 | 1810 |
| 617 | 20240117 | 095300 | 2491629165 | 4455 | 4450 | 4455 | 4435 | 1980 |
| 618 | 20240117 | 095200 | 2482822410 | 4455 | 4455 | 4460 | 4455 | 1713 |
| 619 | 20240117 | 095100 | 2475190795 | 4455 | 4460 | 4460 | 4455 | 5076 |
| 620 | 20240117 | 095000 | 2452576360 | 4455 | 4430 | 4460 | 4425 | 6534 |
| 621 | 20240117 | 094900 | 2423536235 | 4425 | 4430 | 4435 | 4425 | 2107 |
| 622 | 20240117 | 094800 | 2414206000 | 4425 | 4430 | 4435 | 4425 | 2781 |
| 623 | 20240117 | 094700 | 2401895570 | 4425 | 4435 | 4435 | 4425 | 3105 |
| 624 | 20240117 | 094600 | 2388141090 | 4435 | 4440 | 4440 | 4430 | 14297 |
| 625 | 20240117 | 094500 | 2324768740 | 4440 | 4440 | 4445 | 4435 | 4226 |
| 626 | 20240117 | 094400 | 2306011655 | 4440 | 4445 | 4445 | 4440 | 2355 |
| 627 | 20240117 | 094300 | 2295552425 | 4445 | 4460 | 4460 | 4445 | 1702 |
| 628 | 20240117 | 094200 | 2287975835 | 4455 | 4450 | 4460 | 4435 | 1628 |
| 629 | 20240117 | 094100 | 2280732790 | 4450 | 4430 | 4450 | 4425 | 6530 |
| 630 | 20240117 | 094000 | 2251752790 | 4425 | 4420 | 4430 | 4420 | 2800 |
| 631 | 20240117 | 093900 | 2239369560 | 4425 | 4430 | 4430 | 4420 | 2520 |
| 632 | 20240117 | 093800 | 2228218665 | 4425 | 4425 | 4430 | 4420 | 3655 |
| 633 | 20240117 | 093700 | 2212056185 | 4420 | 4420 | 4430 | 4420 | 6181 |
| 634 | 20240117 | 093600 | 2184735815 | 4420 | 4430 | 4430 | 4420 | 15389 |
| 635 | 20240117 | 093500 | 2116631345 | 4430 | 4425 | 4430 | 4425 | 2283 |
| 636 | 20240117 | 093400 | 2106522725 | 4425 | 4425 | 4435 | 4425 | 3864 |
| 637 | 20240117 | 093300 | 2089417410 | 4425 | 4430 | 4430 | 4425 | 4855 |
| 638 | 20240117 | 093200 | 2067927885 | 4430 | 4425 | 4430 | 4425 | 2084 |
| 639 | 20240117 | 093100 | 2058700255 | 4425 | 4430 | 4430 | 4425 | 4177 |
| 640 | 20240117 | 093000 | 2040213090 | 4430 | 4435 | 4435 | 4430 | 3190 |
| 641 | 20240117 | 092900 | 2026078250 | 4435 | 4435 | 4435 | 4430 | 963 |
| 642 | 20240117 | 092800 | 2021807485 | 4435 | 4440 | 4440 | 4425 | 19553 |
| 643 | 20240117 | 092700 | 1935198500 | 4435 | 4445 | 4450 | 4435 | 5773 |
| 644 | 20240117 | 092600 | 1909570190 | 4445 | 4450 | 4450 | 4435 | 1901 |
| 645 | 20240117 | 092500 | 1901115330 | 4450 | 4430 | 4450 | 4425 | 12222 |
| 646 | 20240117 | 092400 | 1846944405 | 4430 | 4430 | 4440 | 4425 | 13237 |
| 647 | 20240117 | 092300 | 1788344910 | 4430 | 4430 | 4445 | 4430 | 4865 |
| 648 | 20240117 | 092200 | 1766787610 | 4430 | 4440 | 4445 | 4430 | 4948 |
| 649 | 20240117 | 092100 | 1744850465 | 4435 | 4445 | 4445 | 4430 | 11404 |
| 650 | 20240117 | 092000 | 1694297445 | 4440 | 4445 | 4445 | 4440 | 21071 |
| 651 | 20240117 | 091900 | 1600739460 | 4445 | 4440 | 4445 | 4440 | 4162 |
| 652 | 20240117 | 091800 | 1582255615 | 4445 | 4445 | 4450 | 4440 | 2988 |
| 653 | 20240117 | 091700 | 1568976715 | 4445 | 4455 | 4455 | 4445 | 6959 |
| 654 | 20240117 | 091600 | 1538018775 | 4450 | 4460 | 4470 | 4450 | 3851 |
| 655 | 20240117 | 091500 | 1520858085 | 4470 | 4455 | 4475 | 4455 | 2463 |
| 656 | 20240117 | 091400 | 1509858660 | 4460 | 4445 | 4460 | 4440 | 6161 |
| 657 | 20240117 | 091300 | 1482457265 | 4440 | 4445 | 4445 | 4430 | 19833 |
| 658 | 20240117 | 091200 | 1394378270 | 4445 | 4460 | 4475 | 4420 | 51189 |
| 659 | 20240117 | 091100 | 1167147540 | 4470 | 4460 | 4475 | 4455 | 5400 |
| 660 | 20240117 | 091000 | 1143055515 | 4470 | 4460 | 4470 | 4450 | 7982 |
| 661 | 20240117 | 090900 | 1107490785 | 4450 | 4450 | 4460 | 4450 | 8798 |
| 662 | 20240117 | 090800 | 1068314925 | 4450 | 4445 | 4460 | 4440 | 5424 |
| 663 | 20240117 | 090700 | 1044196235 | 4440 | 4445 | 4450 | 4430 | 20642 |
| 664 | 20240117 | 090600 | 952582345 | 4445 | 4470 | 4470 | 4440 | 29958 |
| 665 | 20240117 | 090500 | 819106360 | 4470 | 4495 | 4495 | 4465 | 36784 |
| 666 | 20240117 | 090400 | 654300505 | 4495 | 4490 | 4495 | 4480 | 21560 |
| 667 | 20240117 | 090300 | 557551225 | 4490 | 4485 | 4500 | 4480 | 28005 |
| 668 | 20240117 | 090200 | 431930480 | 4485 | 4525 | 4550 | 4485 | 37421 |
| 669 | 20240117 | 090100 | 263234730 | 4525 | 4535 | 4550 | 4520 | 16022 |
| 670 | 20240117 | 090000 | 190701950 | 4550 | 4545 | 4550 | 4525 | 39209 |