32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 200300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 10240 |
| 3 | 20240516 | 200200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20240516 | 200100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20240516 | 200000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20240516 | 195900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20240516 | 195800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20240516 | 195700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20240516 | 195600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20240516 | 195500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20240516 | 195400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20240516 | 195300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20240516 | 195200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20240516 | 195100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20240516 | 195000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20240516 | 194900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20240516 | 194800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20240516 | 194700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20240516 | 194600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20240516 | 194500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20240516 | 194400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20240516 | 194300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20240516 | 194200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20240516 | 194100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20240516 | 194000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20240516 | 193900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20240516 | 193800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20240516 | 193700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20240516 | 193600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20240516 | 193500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20240516 | 193400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20240516 | 193300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 10240 |
| 33 | 20240516 | 193200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20240516 | 193100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20240516 | 193000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20240516 | 192900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20240516 | 192800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20240516 | 192700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20240516 | 192600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20240516 | 192500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20240516 | 192400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20240516 | 192300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20240516 | 192200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20240516 | 192100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20240516 | 192000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20240516 | 191900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20240516 | 191800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20240516 | 191700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20240516 | 191600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20240516 | 191500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20240516 | 191400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20240516 | 191300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20240516 | 191200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20240516 | 191100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20240516 | 191000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20240516 | 190900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20240516 | 190800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20240516 | 190700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20240516 | 190600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20240516 | 190500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20240516 | 190400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20240516 | 190300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 10240 |
| 63 | 20240516 | 190200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20240516 | 190100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20240516 | 190000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20240516 | 185900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20240516 | 185800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20240516 | 185700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20240516 | 185600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20240516 | 185500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20240516 | 185400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20240516 | 185300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20240516 | 185200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20240516 | 185100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20240516 | 185000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20240516 | 184900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20240516 | 184800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20240516 | 184700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20240516 | 184600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20240516 | 184500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20240516 | 184400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20240516 | 184300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20240516 | 184200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20240516 | 184100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20240516 | 184000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20240516 | 183900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20240516 | 183800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20240516 | 183700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20240516 | 183600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20240516 | 183500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20240516 | 183400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20240516 | 183300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 10240 |
| 93 | 20240516 | 183200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20240516 | 183100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20240516 | 183000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20240516 | 182900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20240516 | 182800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20240516 | 182700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20240516 | 182600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20240516 | 182500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20240516 | 182400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20240516 | 182300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20240516 | 182200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20240516 | 182100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20240516 | 182000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20240516 | 181900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20240516 | 181800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20240516 | 181700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20240516 | 181600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20240516 | 181500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20240516 | 181400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20240516 | 181300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20240516 | 181200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20240516 | 181100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20240516 | 181000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20240516 | 180900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20240516 | 180800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20240516 | 180700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20240516 | 180600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20240516 | 180500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20240516 | 180400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20240516 | 180300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 10240 |
| 123 | 20240516 | 180200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20240516 | 180100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20240516 | 180000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20240516 | 175900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20240516 | 175800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20240516 | 175700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20240516 | 175600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20240516 | 175500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20240516 | 175400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20240516 | 175300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20240516 | 175200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20240516 | 175100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20240516 | 175000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20240516 | 174900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20240516 | 174800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20240516 | 174700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20240516 | 174600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20240516 | 174500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20240516 | 174400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20240516 | 174300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20240516 | 174200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20240516 | 174100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20240516 | 174000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20240516 | 173900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20240516 | 173800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20240516 | 173700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20240516 | 173600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20240516 | 173500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20240516 | 173400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20240516 | 173300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 10240 |
| 153 | 20240516 | 173200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20240516 | 173100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20240516 | 173000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20240516 | 172900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20240516 | 172800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20240516 | 172700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20240516 | 172600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20240516 | 172500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20240516 | 172400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20240516 | 172300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20240516 | 172200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20240516 | 172100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20240516 | 172000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20240516 | 171900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20240516 | 171800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20240516 | 171700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20240516 | 171600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20240516 | 171500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20240516 | 171400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20240516 | 171300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20240516 | 171200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20240516 | 171100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20240516 | 171000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20240516 | 170900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20240516 | 170800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20240516 | 170700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20240516 | 170600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20240516 | 170500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20240516 | 170400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20240516 | 170300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 10240 |
| 183 | 20240516 | 170200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20240516 | 170100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20240516 | 170000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20240516 | 165900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20240516 | 165800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20240516 | 165700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20240516 | 165600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20240516 | 165500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20240516 | 165400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20240516 | 165300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20240516 | 165200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20240516 | 165100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20240516 | 165000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20240516 | 164900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20240516 | 164800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20240516 | 164700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20240516 | 164600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20240516 | 164500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20240516 | 164400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20240516 | 164300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20240516 | 164200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20240516 | 164100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20240516 | 164000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20240516 | 163900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20240516 | 163800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20240516 | 163700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20240516 | 163600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20240516 | 163500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 211 | 20240516 | 163400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 212 | 20240516 | 163300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 10240 |
| 213 | 20240516 | 163200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20240516 | 163100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20240516 | 163000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20240516 | 162900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20240516 | 162800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20240516 | 162700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20240516 | 162600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20240516 | 162500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20240516 | 162400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20240516 | 162300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 223 | 20240516 | 162200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20240516 | 162100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 225 | 20240516 | 162000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 226 | 20240516 | 161900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 227 | 20240516 | 161800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 228 | 20240516 | 161700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 229 | 20240516 | 161600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 230 | 20240516 | 161500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 231 | 20240516 | 161400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 232 | 20240516 | 161300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 233 | 20240516 | 161200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 234 | 20240516 | 161100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 235 | 20240516 | 161000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 236 | 20240516 | 160900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 237 | 20240516 | 160800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 238 | 20240516 | 160700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 239 | 20240516 | 160600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 240 | 20240516 | 160500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 241 | 20240516 | 160400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 242 | 20240516 | 160300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 10240 |
| 243 | 20240516 | 160200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 244 | 20240516 | 160100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 245 | 20240516 | 160000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 246 | 20240516 | 155900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 247 | 20240516 | 155800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 248 | 20240516 | 155700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 249 | 20240516 | 155600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 250 | 20240516 | 155500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 251 | 20240516 | 155400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 252 | 20240516 | 155300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 253 | 20240516 | 155200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 254 | 20240516 | 155100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 255 | 20240516 | 155000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 256 | 20240516 | 154900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 257 | 20240516 | 154800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 258 | 20240516 | 154700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 259 | 20240516 | 154600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 260 | 20240516 | 154500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 261 | 20240516 | 154400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 262 | 20240516 | 154300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 263 | 20240516 | 154200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 264 | 20240516 | 154100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 265 | 20240516 | 154000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 266 | 20240516 | 153900 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 267 | 20240516 | 153800 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 268 | 20240516 | 153700 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 269 | 20240516 | 153600 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 270 | 20240516 | 153500 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 271 | 20240516 | 153400 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 272 | 20240516 | 153300 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 10240 |
| 273 | 20240516 | 153200 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 274 | 20240516 | 153100 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 275 | 20240516 | 153000 | 1714786495 | 3895 | 3895 | 3895 | 3895 | 10240 |
| 276 | 20240516 | 152900 | 1674901695 | 3895 | 3895 | 3895 | 3895 | 0 |
| 277 | 20240516 | 152800 | 1674901695 | 3895 | 3895 | 3895 | 3895 | 0 |
| 278 | 20240516 | 152700 | 1674901695 | 3895 | 3895 | 3895 | 3895 | 0 |
| 279 | 20240516 | 152600 | 1674901695 | 3895 | 3895 | 3895 | 3895 | 0 |
| 280 | 20240516 | 152500 | 1674901695 | 3895 | 3895 | 3895 | 3895 | 0 |
| 281 | 20240516 | 152400 | 1674901695 | 3895 | 3895 | 3895 | 3895 | 0 |
| 282 | 20240516 | 152300 | 1674901695 | 3895 | 3895 | 3895 | 3895 | 0 |
| 283 | 20240516 | 152200 | 1674901695 | 3895 | 3895 | 3895 | 3895 | 0 |
| 284 | 20240516 | 152100 | 1674901695 | 3895 | 3895 | 3895 | 3895 | 0 |
| 285 | 20240516 | 152000 | 1674901695 | 3895 | 3895 | 3895 | 3895 | 0 |
| 286 | 20240516 | 151900 | 1674901695 | 3895 | 3890 | 3895 | 3890 | 1615 |
| 287 | 20240516 | 151800 | 1668619330 | 3890 | 3890 | 3890 | 3885 | 760 |
| 288 | 20240516 | 151700 | 1665665455 | 3890 | 3890 | 3890 | 3890 | 1001 |
| 289 | 20240516 | 151600 | 1661771565 | 3885 | 3890 | 3890 | 3885 | 110 |
| 290 | 20240516 | 151500 | 1661343715 | 3890 | 3890 | 3890 | 3890 | 1000 |
| 291 | 20240516 | 151400 | 1657453715 | 3890 | 3890 | 3890 | 3890 | 69 |
| 292 | 20240516 | 151300 | 1657185305 | 3885 | 3885 | 3885 | 3885 | 2095 |
| 293 | 20240516 | 151200 | 1649046230 | 3885 | 3885 | 3885 | 3885 | 220 |
| 294 | 20240516 | 151100 | 1648191530 | 3885 | 3885 | 3885 | 3885 | 416 |
| 295 | 20240516 | 151000 | 1646575370 | 3885 | 3885 | 3885 | 3885 | 1478 |
| 296 | 20240516 | 150900 | 1640833340 | 3885 | 3885 | 3885 | 3885 | 507 |
| 297 | 20240516 | 150800 | 1638863645 | 3885 | 3885 | 3885 | 3885 | 52 |
| 298 | 20240516 | 150700 | 1638661625 | 3885 | 3885 | 3885 | 3885 | 2547 |
| 299 | 20240516 | 150600 | 1628766530 | 3890 | 3890 | 3890 | 3890 | 170 |
| 300 | 20240516 | 150500 | 1628105230 | 3890 | 3890 | 3890 | 3890 | 1451 |
| 301 | 20240516 | 150400 | 1622460840 | 3890 | 3885 | 3890 | 3885 | 775 |
| 302 | 20240516 | 150300 | 1619448585 | 3890 | 3885 | 3890 | 3885 | 711 |
| 303 | 20240516 | 150200 | 1616686345 | 3880 | 3885 | 3885 | 3880 | 3675 |
| 304 | 20240516 | 150100 | 1602425545 | 3890 | 3880 | 3890 | 3880 | 277 |
| 305 | 20240516 | 150000 | 1601348115 | 3890 | 3890 | 3890 | 3880 | 1138 |
| 306 | 20240516 | 145900 | 1596930015 | 3890 | 3890 | 3890 | 3885 | 461 |
| 307 | 20240516 | 145800 | 1595138875 | 3890 | 3890 | 3890 | 3890 | 270 |
| 308 | 20240516 | 145700 | 1594088575 | 3890 | 3885 | 3890 | 3885 | 333 |
| 309 | 20240516 | 145600 | 1592794315 | 3890 | 3885 | 3890 | 3885 | 412 |
| 310 | 20240516 | 145500 | 1591193655 | 3880 | 3885 | 3885 | 3880 | 5037 |
| 311 | 20240516 | 145400 | 1571648045 | 3880 | 3880 | 3880 | 3880 | 565 |
| 312 | 20240516 | 145300 | 1569455845 | 3880 | 3885 | 3885 | 3880 | 176 |
| 313 | 20240516 | 145200 | 1568772200 | 3885 | 3885 | 3885 | 3885 | 200 |
| 314 | 20240516 | 145100 | 1567995200 | 3885 | 3885 | 3885 | 3885 | 100 |
| 315 | 20240516 | 145000 | 1567606700 | 3885 | 3885 | 3885 | 3885 | 20 |
| 316 | 20240516 | 144900 | 1567529000 | 3885 | 3885 | 3885 | 3885 | 16 |
| 317 | 20240516 | 144800 | 1567466840 | 3885 | 3885 | 3885 | 3885 | 1722 |
| 318 | 20240516 | 144700 | 1560776870 | 3880 | 3885 | 3885 | 3880 | 1211 |
| 319 | 20240516 | 144600 | 1556076635 | 3885 | 3885 | 3885 | 3880 | 503 |
| 320 | 20240516 | 144500 | 1554123955 | 3885 | 3890 | 3890 | 3885 | 1485 |
| 321 | 20240516 | 144400 | 1548354680 | 3890 | 3890 | 3890 | 3890 | 150 |
| 322 | 20240516 | 144300 | 1547771180 | 3890 | 3890 | 3890 | 3890 | 2 |
| 323 | 20240516 | 144200 | 1547763400 | 3885 | 3890 | 3890 | 3885 | 1025 |
| 324 | 20240516 | 144100 | 1543776300 | 3890 | 3890 | 3890 | 3890 | 38 |
| 325 | 20240516 | 144000 | 1543628480 | 3890 | 3890 | 3890 | 3890 | 0 |
| 326 | 20240516 | 143900 | 1543628480 | 3890 | 3885 | 3890 | 3885 | 820 |
| 327 | 20240516 | 143800 | 1540441260 | 3890 | 3890 | 3890 | 3890 | 3 |
| 328 | 20240516 | 143700 | 1540429590 | 3890 | 3890 | 3890 | 3890 | 4 |
| 329 | 20240516 | 143600 | 1540414030 | 3890 | 3890 | 3890 | 3890 | 116 |
| 330 | 20240516 | 143500 | 1539962790 | 3890 | 3890 | 3890 | 3890 | 257 |
| 331 | 20240516 | 143400 | 1538963060 | 3890 | 3890 | 3890 | 3890 | 11 |
| 332 | 20240516 | 143300 | 1538920270 | 3890 | 3885 | 3890 | 3885 | 1311 |
| 333 | 20240516 | 143200 | 1533827020 | 3885 | 3885 | 3885 | 3885 | 10 |
| 334 | 20240516 | 143100 | 1533788170 | 3885 | 3885 | 3885 | 3885 | 343 |
| 335 | 20240516 | 143000 | 1532455615 | 3885 | 3885 | 3885 | 3885 | 19 |
| 336 | 20240516 | 142900 | 1532381800 | 3885 | 3885 | 3885 | 3885 | 26 |
| 337 | 20240516 | 142800 | 1532280790 | 3885 | 3885 | 3885 | 3885 | 19 |
| 338 | 20240516 | 142700 | 1532206975 | 3885 | 3885 | 3885 | 3885 | 849 |
| 339 | 20240516 | 142600 | 1528908610 | 3885 | 3885 | 3885 | 3885 | 1457 |
| 340 | 20240516 | 142500 | 1523248165 | 3885 | 3885 | 3885 | 3885 | 929 |
| 341 | 20240516 | 142400 | 1519639000 | 3885 | 3890 | 3890 | 3885 | 13 |
| 342 | 20240516 | 142300 | 1519588480 | 3890 | 3890 | 3890 | 3890 | 57 |
| 343 | 20240516 | 142200 | 1519366750 | 3885 | 3885 | 3890 | 3885 | 786 |
| 344 | 20240516 | 142100 | 1516312640 | 3885 | 3885 | 3885 | 3885 | 250 |
| 345 | 20240516 | 142000 | 1515341390 | 3885 | 3885 | 3885 | 3885 | 12 |
| 346 | 20240516 | 141900 | 1515294770 | 3890 | 3895 | 3895 | 3890 | 1459 |
| 347 | 20240516 | 141800 | 1509619195 | 3895 | 3895 | 3895 | 3895 | 27 |
| 348 | 20240516 | 141700 | 1509514030 | 3890 | 3890 | 3890 | 3890 | 2401 |
| 349 | 20240516 | 141600 | 1500174140 | 3890 | 3885 | 3890 | 3885 | 1874 |
| 350 | 20240516 | 141500 | 1492885310 | 3890 | 3890 | 3890 | 3890 | 1384 |
| 351 | 20240516 | 141400 | 1487501550 | 3890 | 3885 | 3890 | 3885 | 494 |
| 352 | 20240516 | 141300 | 1485579945 | 3885 | 3885 | 3885 | 3885 | 0 |
| 353 | 20240516 | 141200 | 1485579945 | 3885 | 3885 | 3885 | 3885 | 0 |
| 354 | 20240516 | 141100 | 1485579945 | 3885 | 3890 | 3890 | 3885 | 230 |
| 355 | 20240516 | 141000 | 1484686245 | 3890 | 3890 | 3890 | 3890 | 0 |
| 356 | 20240516 | 140900 | 1484686245 | 3890 | 3890 | 3890 | 3890 | 0 |
| 357 | 20240516 | 140800 | 1484686245 | 3890 | 3890 | 3890 | 3885 | 757 |
| 358 | 20240516 | 140700 | 1481744700 | 3890 | 3885 | 3890 | 3885 | 206 |
| 359 | 20240516 | 140600 | 1480944385 | 3890 | 3885 | 3890 | 3885 | 1095 |
| 360 | 20240516 | 140500 | 1476690260 | 3885 | 3885 | 3885 | 3885 | 192 |
| 361 | 20240516 | 140400 | 1475944340 | 3885 | 3885 | 3885 | 3885 | 1344 |
| 362 | 20240516 | 140300 | 1470722900 | 3885 | 3885 | 3885 | 3885 | 938 |
| 363 | 20240516 | 140200 | 1467078770 | 3885 | 3885 | 3885 | 3885 | 54 |
| 364 | 20240516 | 140100 | 1466868980 | 3880 | 3880 | 3885 | 3880 | 2605 |
| 365 | 20240516 | 140000 | 1456761555 | 3880 | 3880 | 3880 | 3880 | 0 |
| 366 | 20240516 | 135900 | 1456761555 | 3880 | 3880 | 3880 | 3880 | 132 |
| 367 | 20240516 | 135800 | 1456249395 | 3885 | 3885 | 3885 | 3885 | 5 |
| 368 | 20240516 | 135700 | 1456229970 | 3880 | 3880 | 3880 | 3880 | 0 |
| 369 | 20240516 | 135600 | 1456229970 | 3880 | 3890 | 3890 | 3880 | 2001 |
| 370 | 20240516 | 135500 | 1448465375 | 3885 | 3885 | 3885 | 3885 | 578 |
| 371 | 20240516 | 135400 | 1446219845 | 3885 | 3885 | 3885 | 3885 | 301 |
| 372 | 20240516 | 135300 | 1445050460 | 3890 | 3890 | 3890 | 3890 | 0 |
| 373 | 20240516 | 135200 | 1445050460 | 3890 | 3890 | 3890 | 3890 | 18 |
| 374 | 20240516 | 135100 | 1444980440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 375 | 20240516 | 135000 | 1444980440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 376 | 20240516 | 134900 | 1444980440 | 3890 | 3880 | 3890 | 3880 | 2 |
| 377 | 20240516 | 134800 | 1444972670 | 3880 | 3885 | 3885 | 3880 | 1910 |
| 378 | 20240516 | 134700 | 1437553040 | 3885 | 3885 | 3885 | 3885 | 1014 |
| 379 | 20240516 | 134600 | 1433613650 | 3885 | 3885 | 3885 | 3885 | 1003 |
| 380 | 20240516 | 134500 | 1429716995 | 3885 | 3890 | 3890 | 3885 | 251 |
| 381 | 20240516 | 134400 | 1428741855 | 3890 | 3890 | 3890 | 3890 | 10 |
| 382 | 20240516 | 134300 | 1428702955 | 3890 | 3885 | 3890 | 3885 | 393 |
| 383 | 20240516 | 134200 | 1427175485 | 3890 | 3890 | 3890 | 3890 | 10 |
| 384 | 20240516 | 134100 | 1427136585 | 3890 | 3890 | 3890 | 3890 | 10 |
| 385 | 20240516 | 134000 | 1427097685 | 3885 | 3885 | 3885 | 3880 | 1511 |
| 386 | 20240516 | 133900 | 1421228450 | 3885 | 3895 | 3895 | 3885 | 1029 |
| 387 | 20240516 | 133800 | 1417230700 | 3890 | 3890 | 3890 | 3890 | 250 |
| 388 | 20240516 | 133700 | 1416258200 | 3885 | 3885 | 3890 | 3885 | 303 |
| 389 | 20240516 | 133600 | 1415080545 | 3890 | 3890 | 3890 | 3890 | 1 |
| 390 | 20240516 | 133500 | 1415076655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 391 | 20240516 | 133400 | 1415076655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 392 | 20240516 | 133300 | 1415076655 | 3890 | 3890 | 3890 | 3890 | 10 |
| 393 | 20240516 | 133200 | 1415037755 | 3885 | 3895 | 3895 | 3885 | 308 |
| 394 | 20240516 | 133100 | 1413841095 | 3885 | 3885 | 3885 | 3885 | 1445 |
| 395 | 20240516 | 133000 | 1408227270 | 3885 | 3885 | 3885 | 3885 | 24 |
| 396 | 20240516 | 132900 | 1408134030 | 3885 | 3885 | 3895 | 3885 | 3295 |
| 397 | 20240516 | 132800 | 1395317925 | 3885 | 3885 | 3885 | 3885 | 50 |
| 398 | 20240516 | 132700 | 1395123675 | 3885 | 3885 | 3885 | 3885 | 1200 |
| 399 | 20240516 | 132600 | 1390461675 | 3885 | 3885 | 3885 | 3885 | 0 |
| 400 | 20240516 | 132500 | 1390461675 | 3885 | 3890 | 3890 | 3885 | 449 |
| 401 | 20240516 | 132400 | 1388716605 | 3895 | 3895 | 3895 | 3895 | 0 |
| 402 | 20240516 | 132300 | 1388716605 | 3895 | 3895 | 3895 | 3895 | 0 |
| 403 | 20240516 | 132200 | 1388716605 | 3895 | 3895 | 3895 | 3895 | 0 |
| 404 | 20240516 | 132100 | 1388716605 | 3895 | 3895 | 3895 | 3895 | 0 |
| 405 | 20240516 | 132000 | 1388716605 | 3895 | 3895 | 3895 | 3895 | 1 |
| 406 | 20240516 | 131900 | 1388712710 | 3880 | 3880 | 3880 | 3880 | 5000 |
| 407 | 20240516 | 131800 | 1369312710 | 3880 | 3885 | 3885 | 3880 | 1224 |
| 408 | 20240516 | 131700 | 1364557635 | 3885 | 3885 | 3885 | 3885 | 1809 |
| 409 | 20240516 | 131600 | 1357529670 | 3895 | 3895 | 3895 | 3895 | 51 |
| 410 | 20240516 | 131500 | 1357331025 | 3890 | 3890 | 3890 | 3890 | 20 |
| 411 | 20240516 | 131400 | 1357253225 | 3890 | 3890 | 3890 | 3890 | 0 |
| 412 | 20240516 | 131300 | 1357253225 | 3890 | 3890 | 3890 | 3890 | 654 |
| 413 | 20240516 | 131200 | 1354709165 | 3885 | 3885 | 3885 | 3885 | 35 |
| 414 | 20240516 | 131100 | 1354573190 | 3885 | 3885 | 3885 | 3885 | 500 |
| 415 | 20240516 | 131000 | 1352630690 | 3885 | 3885 | 3885 | 3885 | 100 |
| 416 | 20240516 | 130900 | 1352242190 | 3890 | 3890 | 3890 | 3890 | 30 |
| 417 | 20240516 | 130800 | 1352125490 | 3890 | 3890 | 3890 | 3890 | 0 |
| 418 | 20240516 | 130700 | 1352125490 | 3890 | 3890 | 3890 | 3890 | 0 |
| 419 | 20240516 | 130600 | 1352125490 | 3890 | 3890 | 3890 | 3890 | 324 |
| 420 | 20240516 | 130500 | 1350865130 | 3895 | 3895 | 3895 | 3895 | 1 |
| 421 | 20240516 | 130400 | 1350861235 | 3895 | 3895 | 3895 | 3895 | 0 |
| 422 | 20240516 | 130300 | 1350861235 | 3895 | 3895 | 3895 | 3895 | 36 |
| 423 | 20240516 | 130200 | 1350721015 | 3895 | 3890 | 3895 | 3890 | 671 |
| 424 | 20240516 | 130100 | 1348107720 | 3895 | 3895 | 3895 | 3895 | 6 |
| 425 | 20240516 | 130000 | 1348084350 | 3885 | 3890 | 3895 | 3885 | 323 |
| 426 | 20240516 | 125900 | 1346827985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 427 | 20240516 | 125800 | 1346827985 | 3890 | 3890 | 3890 | 3890 | 71 |
| 428 | 20240516 | 125700 | 1346551795 | 3890 | 3890 | 3890 | 3890 | 1000 |
| 429 | 20240516 | 125600 | 1342661795 | 3890 | 3890 | 3890 | 3890 | 0 |
| 430 | 20240516 | 125500 | 1342661795 | 3890 | 3890 | 3890 | 3890 | 10 |
| 431 | 20240516 | 125400 | 1342622895 | 3895 | 3895 | 3895 | 3895 | 2 |
| 432 | 20240516 | 125300 | 1342615105 | 3890 | 3890 | 3890 | 3890 | 0 |
| 433 | 20240516 | 125200 | 1342615105 | 3890 | 3890 | 3890 | 3890 | 1 |
| 434 | 20240516 | 125100 | 1342611215 | 3890 | 3895 | 3895 | 3890 | 136 |
| 435 | 20240516 | 125000 | 1342081995 | 3895 | 3890 | 3895 | 3890 | 101 |
| 436 | 20240516 | 124900 | 1341689100 | 3890 | 3890 | 3890 | 3890 | 1000 |
| 437 | 20240516 | 124800 | 1337799100 | 3895 | 3895 | 3895 | 3895 | 0 |
| 438 | 20240516 | 124700 | 1337799100 | 3895 | 3895 | 3895 | 3895 | 13 |
| 439 | 20240516 | 124600 | 1337748465 | 3895 | 3900 | 3900 | 3895 | 898 |
| 440 | 20240516 | 124500 | 1334250750 | 3895 | 3900 | 3900 | 3895 | 567 |
| 441 | 20240516 | 124400 | 1332039540 | 3905 | 3905 | 3905 | 3905 | 5 |
| 442 | 20240516 | 124300 | 1332020015 | 3905 | 3905 | 3905 | 3905 | 40 |
| 443 | 20240516 | 124200 | 1331863815 | 3900 | 3900 | 3900 | 3900 | 356 |
| 444 | 20240516 | 124100 | 1330475415 | 3900 | 3900 | 3900 | 3900 | 33 |
| 445 | 20240516 | 124000 | 1330346715 | 3900 | 3900 | 3900 | 3900 | 308 |
| 446 | 20240516 | 123900 | 1329145515 | 3900 | 3900 | 3900 | 3900 | 24 |
| 447 | 20240516 | 123800 | 1329051915 | 3900 | 3900 | 3900 | 3900 | 6 |
| 448 | 20240516 | 123700 | 1329028515 | 3900 | 3900 | 3900 | 3900 | 395 |
| 449 | 20240516 | 123600 | 1327488015 | 3900 | 3905 | 3905 | 3900 | 2 |
| 450 | 20240516 | 123500 | 1327480210 | 3900 | 3900 | 3905 | 3900 | 82 |
| 451 | 20240516 | 123400 | 1327160400 | 3900 | 3900 | 3900 | 3895 | 5819 |
| 452 | 20240516 | 123300 | 1304466800 | 3900 | 3900 | 3900 | 3900 | 338 |
| 453 | 20240516 | 123200 | 1303148600 | 3900 | 3895 | 3900 | 3895 | 2447 |
| 454 | 20240516 | 123100 | 1293617525 | 3890 | 3890 | 3890 | 3890 | 0 |
| 455 | 20240516 | 123000 | 1293617525 | 3890 | 3895 | 3895 | 3890 | 155 |
| 456 | 20240516 | 122900 | 1293014050 | 3895 | 3895 | 3895 | 3895 | 830 |
| 457 | 20240516 | 122800 | 1289781200 | 3890 | 3890 | 3890 | 3890 | 931 |
| 458 | 20240516 | 122700 | 1286159610 | 3895 | 3890 | 3895 | 3890 | 91 |
| 459 | 20240516 | 122600 | 1285805220 | 3890 | 3890 | 3890 | 3890 | 289 |
| 460 | 20240516 | 122500 | 1284681010 | 3885 | 3885 | 3885 | 3885 | 0 |
| 461 | 20240516 | 122400 | 1284681010 | 3885 | 3890 | 3890 | 3885 | 1304 |
| 462 | 20240516 | 122300 | 1279609970 | 3890 | 3890 | 3890 | 3890 | 1977 |
| 463 | 20240516 | 122200 | 1271919440 | 3890 | 3895 | 3895 | 3890 | 56 |
| 464 | 20240516 | 122100 | 1271701570 | 3895 | 3895 | 3895 | 3895 | 900 |
| 465 | 20240516 | 122000 | 1268196070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 466 | 20240516 | 121900 | 1268196070 | 3895 | 3890 | 3895 | 3890 | 1102 |
| 467 | 20240516 | 121800 | 1263908780 | 3890 | 3895 | 3895 | 3890 | 426 |
| 468 | 20240516 | 121700 | 1262250110 | 3895 | 3895 | 3895 | 3895 | 1 |
| 469 | 20240516 | 121600 | 1262246215 | 3895 | 3890 | 3895 | 3890 | 765 |
| 470 | 20240516 | 121500 | 1259270355 | 3890 | 3890 | 3890 | 3890 | 0 |
| 471 | 20240516 | 121400 | 1259270355 | 3890 | 3890 | 3890 | 3890 | 122 |
| 472 | 20240516 | 121300 | 1258795775 | 3890 | 3890 | 3890 | 3890 | 7 |
| 473 | 20240516 | 121200 | 1258768545 | 3890 | 3885 | 3890 | 3885 | 1899 |
| 474 | 20240516 | 121100 | 1251387355 | 3885 | 3885 | 3885 | 3885 | 2 |
| 475 | 20240516 | 121000 | 1251379585 | 3885 | 3880 | 3885 | 3880 | 2629 |
| 476 | 20240516 | 120900 | 1241176810 | 3885 | 3885 | 3885 | 3885 | 0 |
| 477 | 20240516 | 120800 | 1241176810 | 3885 | 3885 | 3885 | 3885 | 1882 |
| 478 | 20240516 | 120700 | 1233865240 | 3890 | 3890 | 3890 | 3890 | 506 |
| 479 | 20240516 | 120600 | 1231896900 | 3890 | 3890 | 3890 | 3890 | 0 |
| 480 | 20240516 | 120500 | 1231896900 | 3890 | 3890 | 3890 | 3890 | 0 |
| 481 | 20240516 | 120400 | 1231896900 | 3890 | 3890 | 3890 | 3890 | 0 |
| 482 | 20240516 | 120300 | 1231896900 | 3890 | 3890 | 3890 | 3890 | 0 |
| 483 | 20240516 | 120200 | 1231896900 | 3890 | 3890 | 3890 | 3890 | 900 |
| 484 | 20240516 | 120100 | 1228395900 | 3890 | 3890 | 3890 | 3890 | 100 |
| 485 | 20240516 | 120000 | 1228006900 | 3890 | 3890 | 3890 | 3890 | 639 |
| 486 | 20240516 | 115900 | 1225521190 | 3890 | 3890 | 3890 | 3890 | 0 |
| 487 | 20240516 | 115800 | 1225521190 | 3890 | 3895 | 3895 | 3890 | 459 |
| 488 | 20240516 | 115700 | 1223735525 | 3895 | 3895 | 3895 | 3895 | 0 |
| 489 | 20240516 | 115600 | 1223735525 | 3895 | 3895 | 3895 | 3895 | 0 |
| 490 | 20240516 | 115500 | 1223735525 | 3895 | 3890 | 3895 | 3890 | 125 |
| 491 | 20240516 | 115400 | 1223248665 | 3890 | 3890 | 3890 | 3890 | 5 |
| 492 | 20240516 | 115300 | 1223229215 | 3890 | 3890 | 3890 | 3890 | 513 |
| 493 | 20240516 | 115200 | 1221233645 | 3890 | 3890 | 3890 | 3890 | 0 |
| 494 | 20240516 | 115100 | 1221233645 | 3890 | 3890 | 3890 | 3890 | 40 |
| 495 | 20240516 | 115000 | 1221078045 | 3890 | 3890 | 3890 | 3890 | 1 |
| 496 | 20240516 | 114900 | 1221074155 | 3880 | 3880 | 3880 | 3880 | 796 |
| 497 | 20240516 | 114800 | 1217985675 | 3880 | 3885 | 3885 | 3880 | 500 |
| 498 | 20240516 | 114700 | 1216044330 | 3885 | 3885 | 3885 | 3885 | 147 |
| 499 | 20240516 | 114600 | 1215473235 | 3890 | 3890 | 3890 | 3890 | 11 |
| 500 | 20240516 | 114500 | 1215430445 | 3890 | 3890 | 3890 | 3890 | 254 |
| 501 | 20240516 | 114400 | 1214442385 | 3895 | 3895 | 3895 | 3895 | 49 |
| 502 | 20240516 | 114300 | 1214251530 | 3895 | 3895 | 3895 | 3895 | 36 |
| 503 | 20240516 | 114200 | 1214111310 | 3880 | 3890 | 3890 | 3880 | 5000 |
| 504 | 20240516 | 114100 | 1194702465 | 3890 | 3890 | 3890 | 3890 | 118 |
| 505 | 20240516 | 114000 | 1194243445 | 3890 | 3885 | 3890 | 3885 | 1638 |
| 506 | 20240516 | 113900 | 1187871815 | 3885 | 3885 | 3885 | 3885 | 37 |
| 507 | 20240516 | 113800 | 1187728070 | 3890 | 3890 | 3890 | 3890 | 166 |
| 508 | 20240516 | 113700 | 1187082330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 509 | 20240516 | 113600 | 1187082330 | 3890 | 3895 | 3895 | 3890 | 30 |
| 510 | 20240516 | 113500 | 1186965530 | 3885 | 3885 | 3885 | 3885 | 10 |
| 511 | 20240516 | 113400 | 1186926680 | 3890 | 3890 | 3890 | 3890 | 1 |
| 512 | 20240516 | 113300 | 1186922790 | 3895 | 3895 | 3895 | 3895 | 1001 |
| 513 | 20240516 | 113200 | 1183023895 | 3885 | 3885 | 3885 | 3885 | 62 |
| 514 | 20240516 | 113100 | 1182783025 | 3885 | 3885 | 3885 | 3885 | 0 |
| 515 | 20240516 | 113000 | 1182783025 | 3885 | 3890 | 3890 | 3885 | 30 |
| 516 | 20240516 | 112900 | 1182666420 | 3895 | 3895 | 3895 | 3895 | 10 |
| 517 | 20240516 | 112800 | 1182627470 | 3895 | 3890 | 3895 | 3890 | 31 |
| 518 | 20240516 | 112700 | 1182506875 | 3885 | 3885 | 3885 | 3885 | 50 |
| 519 | 20240516 | 112600 | 1182312625 | 3885 | 3885 | 3885 | 3885 | 20 |
| 520 | 20240516 | 112500 | 1182234925 | 3890 | 3890 | 3895 | 3890 | 379 |
| 521 | 20240516 | 112400 | 1180760610 | 3895 | 3895 | 3895 | 3895 | 0 |
| 522 | 20240516 | 112300 | 1180760610 | 3895 | 3890 | 3895 | 3890 | 21 |
| 523 | 20240516 | 112200 | 1180678915 | 3890 | 3890 | 3890 | 3890 | 107 |
| 524 | 20240516 | 112100 | 1180262685 | 3890 | 3890 | 3890 | 3890 | 364 |
| 525 | 20240516 | 112000 | 1178846725 | 3890 | 3890 | 3890 | 3890 | 400 |
| 526 | 20240516 | 111900 | 1177290725 | 3890 | 3890 | 3890 | 3890 | 2634 |
| 527 | 20240516 | 111800 | 1167044465 | 3885 | 3885 | 3885 | 3885 | 6 |
| 528 | 20240516 | 111700 | 1167021155 | 3880 | 3885 | 3885 | 3880 | 2000 |
| 529 | 20240516 | 111600 | 1159257385 | 3885 | 3885 | 3885 | 3885 | 1320 |
| 530 | 20240516 | 111500 | 1154129185 | 3885 | 3885 | 3885 | 3885 | 38 |
| 531 | 20240516 | 111400 | 1153981555 | 3885 | 3885 | 3885 | 3885 | 16 |
| 532 | 20240516 | 111300 | 1153919395 | 3885 | 3885 | 3885 | 3885 | 0 |
| 533 | 20240516 | 111200 | 1153919395 | 3885 | 3885 | 3885 | 3885 | 0 |
| 534 | 20240516 | 111100 | 1153919395 | 3885 | 3890 | 3890 | 3885 | 618 |
| 535 | 20240516 | 111000 | 1151518415 | 3890 | 3890 | 3890 | 3890 | 0 |
| 536 | 20240516 | 110900 | 1151518415 | 3890 | 3890 | 3890 | 3890 | 20 |
| 537 | 20240516 | 110800 | 1151440615 | 3885 | 3885 | 3885 | 3885 | 50 |
| 538 | 20240516 | 110700 | 1151246365 | 3890 | 3890 | 3890 | 3890 | 268 |
| 539 | 20240516 | 110600 | 1150203845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 540 | 20240516 | 110500 | 1150203845 | 3890 | 3890 | 3890 | 3890 | 27 |
| 541 | 20240516 | 110400 | 1150098815 | 3890 | 3880 | 3890 | 3880 | 824 |
| 542 | 20240516 | 110300 | 1146901015 | 3885 | 3885 | 3885 | 3885 | 975 |
| 543 | 20240516 | 110200 | 1143113140 | 3885 | 3885 | 3885 | 3885 | 6 |
| 544 | 20240516 | 110100 | 1143089830 | 3885 | 3880 | 3885 | 3880 | 202 |
| 545 | 20240516 | 110000 | 1142305975 | 3885 | 3885 | 3885 | 3885 | 1791 |
| 546 | 20240516 | 105900 | 1135347940 | 3885 | 3885 | 3885 | 3885 | 13 |
| 547 | 20240516 | 105800 | 1135297435 | 3885 | 3885 | 3885 | 3885 | 670 |
| 548 | 20240516 | 105700 | 1132694485 | 3880 | 3885 | 3885 | 3880 | 92 |
| 549 | 20240516 | 105600 | 1132337315 | 3885 | 3885 | 3885 | 3885 | 0 |
| 550 | 20240516 | 105500 | 1132337315 | 3885 | 3890 | 3890 | 3885 | 253 |
| 551 | 20240516 | 105400 | 1131353890 | 3890 | 3885 | 3890 | 3885 | 8 |
| 552 | 20240516 | 105300 | 1131322805 | 3890 | 3880 | 3890 | 3880 | 46 |
| 553 | 20240516 | 105200 | 1131144265 | 3885 | 3880 | 3885 | 3880 | 300 |
| 554 | 20240516 | 105100 | 1129979265 | 3880 | 3880 | 3885 | 3880 | 1424 |
| 555 | 20240516 | 105000 | 1124454130 | 3880 | 3885 | 3885 | 3880 | 2060 |
| 556 | 20240516 | 104900 | 1116461030 | 3885 | 3890 | 3890 | 3885 | 58 |
| 557 | 20240516 | 104800 | 1116235600 | 3890 | 3890 | 3890 | 3890 | 10 |
| 558 | 20240516 | 104700 | 1116196700 | 3890 | 3890 | 3890 | 3890 | 1 |
| 559 | 20240516 | 104600 | 1116192810 | 3880 | 3880 | 3880 | 3880 | 205 |
| 560 | 20240516 | 104500 | 1115397410 | 3880 | 3890 | 3890 | 3880 | 2035 |
| 561 | 20240516 | 104400 | 1107495065 | 3895 | 3895 | 3895 | 3890 | 224 |
| 562 | 20240516 | 104300 | 1106623390 | 3895 | 3895 | 3895 | 3895 | 0 |
| 563 | 20240516 | 104200 | 1106623390 | 3895 | 3890 | 3895 | 3885 | 1465 |
| 564 | 20240516 | 104100 | 1100925040 | 3885 | 3885 | 3885 | 3885 | 395 |
| 565 | 20240516 | 104000 | 1099390465 | 3885 | 3885 | 3885 | 3885 | 0 |
| 566 | 20240516 | 103900 | 1099390465 | 3885 | 3885 | 3885 | 3885 | 819 |
| 567 | 20240516 | 103800 | 1096208650 | 3885 | 3885 | 3885 | 3885 | 554 |
| 568 | 20240516 | 103700 | 1094056360 | 3885 | 3885 | 3885 | 3885 | 0 |
| 569 | 20240516 | 103600 | 1094056360 | 3885 | 3885 | 3885 | 3885 | 1232 |
| 570 | 20240516 | 103500 | 1089270040 | 3890 | 3890 | 3890 | 3890 | 110 |
| 571 | 20240516 | 103400 | 1088842140 | 3890 | 3885 | 3890 | 3885 | 2443 |
| 572 | 20240516 | 103300 | 1079343870 | 3885 | 3885 | 3885 | 3885 | 118 |
| 573 | 20240516 | 103200 | 1078885440 | 3890 | 3890 | 3890 | 3890 | 100 |
| 574 | 20240516 | 103100 | 1078496440 | 3880 | 3885 | 3885 | 3880 | 1040 |
| 575 | 20240516 | 103000 | 1074460480 | 3880 | 3885 | 3885 | 3880 | 457 |
| 576 | 20240516 | 102900 | 1072686095 | 3885 | 3885 | 3885 | 3880 | 12 |
| 577 | 20240516 | 102800 | 1072639480 | 3880 | 3880 | 3880 | 3880 | 1332 |
| 578 | 20240516 | 102700 | 1067471320 | 3880 | 3885 | 3885 | 3880 | 302 |
| 579 | 20240516 | 102600 | 1066299550 | 3885 | 3885 | 3885 | 3885 | 10 |
| 580 | 20240516 | 102500 | 1066260700 | 3875 | 3875 | 3875 | 3870 | 9003 |
| 581 | 20240516 | 102400 | 1031417035 | 3875 | 3875 | 3875 | 3875 | 1582 |
| 582 | 20240516 | 102300 | 1025286785 | 3880 | 3880 | 3880 | 3875 | 4071 |
| 583 | 20240516 | 102200 | 1009492455 | 3875 | 3875 | 3875 | 3875 | 810 |
| 584 | 20240516 | 102100 | 1006353705 | 3875 | 3875 | 3875 | 3875 | 728 |
| 585 | 20240516 | 102000 | 1003532705 | 3870 | 3870 | 3870 | 3870 | 3449 |
| 586 | 20240516 | 101900 | 990185075 | 3870 | 3880 | 3880 | 3870 | 9459 |
| 587 | 20240516 | 101800 | 953567810 | 3885 | 3885 | 3885 | 3885 | 1 |
| 588 | 20240516 | 101700 | 953563925 | 3870 | 3880 | 3880 | 3870 | 3129 |
| 589 | 20240516 | 101600 | 941438300 | 3880 | 3880 | 3880 | 3880 | 1960 |
| 590 | 20240516 | 101500 | 933833500 | 3885 | 3875 | 3885 | 3875 | 598 |
| 591 | 20240516 | 101400 | 931513520 | 3880 | 3890 | 3890 | 3880 | 620 |
| 592 | 20240516 | 101300 | 929107020 | 3890 | 3890 | 3890 | 3880 | 655 |
| 593 | 20240516 | 101200 | 926562495 | 3890 | 3890 | 3890 | 3890 | 607 |
| 594 | 20240516 | 101100 | 924201265 | 3885 | 3885 | 3885 | 3885 | 349 |
| 595 | 20240516 | 101000 | 922845400 | 3890 | 3890 | 3890 | 3890 | 179 |
| 596 | 20240516 | 100900 | 922149090 | 3895 | 3870 | 3895 | 3870 | 201 |
| 597 | 20240516 | 100800 | 921368430 | 3870 | 3895 | 3895 | 3870 | 25379 |
| 598 | 20240516 | 100700 | 823003695 | 3905 | 3905 | 3905 | 3905 | 22 |
| 599 | 20240516 | 100600 | 822917785 | 3895 | 3900 | 3900 | 3890 | 2833 |
| 600 | 20240516 | 100500 | 811889230 | 3905 | 3905 | 3905 | 3905 | 53 |
| 601 | 20240516 | 100400 | 811682265 | 3905 | 3905 | 3905 | 3900 | 1303 |
| 602 | 20240516 | 100300 | 806600050 | 3905 | 3905 | 3905 | 3905 | 31 |
| 603 | 20240516 | 100200 | 806478995 | 3905 | 3910 | 3910 | 3905 | 850 |
| 604 | 20240516 | 100100 | 803159225 | 3910 | 3915 | 3915 | 3910 | 3742 |
| 605 | 20240516 | 100000 | 788520830 | 3910 | 3915 | 3915 | 3905 | 560 |
| 606 | 20240516 | 095900 | 786331030 | 3910 | 3905 | 3915 | 3905 | 2586 |
| 607 | 20240516 | 095800 | 776227530 | 3905 | 3900 | 3905 | 3890 | 7107 |
| 608 | 20240516 | 095700 | 748515725 | 3900 | 3885 | 3900 | 3885 | 7236 |
| 609 | 20240516 | 095600 | 720369250 | 3885 | 3885 | 3885 | 3885 | 238 |
| 610 | 20240516 | 095500 | 719444620 | 3885 | 3885 | 3885 | 3880 | 653 |
| 611 | 20240516 | 095400 | 716910205 | 3880 | 3880 | 3880 | 3880 | 726 |
| 612 | 20240516 | 095300 | 714093325 | 3880 | 3885 | 3885 | 3880 | 679 |
| 613 | 20240516 | 095200 | 711457430 | 3880 | 3880 | 3880 | 3880 | 3000 |
| 614 | 20240516 | 095100 | 699817430 | 3880 | 3880 | 3880 | 3880 | 1036 |
| 615 | 20240516 | 095000 | 695797750 | 3875 | 3875 | 3880 | 3875 | 2125 |
| 616 | 20240516 | 094900 | 687553275 | 3875 | 3885 | 3885 | 3875 | 5233 |
| 617 | 20240516 | 094800 | 667274555 | 3885 | 3885 | 3885 | 3875 | 2097 |
| 618 | 20240516 | 094700 | 659142960 | 3885 | 3885 | 3885 | 3885 | 5 |
| 619 | 20240516 | 094600 | 659123535 | 3890 | 3875 | 3890 | 3875 | 4403 |
| 620 | 20240516 | 094500 | 642040975 | 3875 | 3880 | 3880 | 3875 | 6291 |
| 621 | 20240516 | 094400 | 617646785 | 3880 | 3885 | 3885 | 3880 | 243 |
| 622 | 20240516 | 094300 | 616703230 | 3885 | 3890 | 3890 | 3885 | 1929 |
| 623 | 20240516 | 094200 | 609208510 | 3890 | 3895 | 3895 | 3890 | 1484 |
| 624 | 20240516 | 094100 | 603435730 | 3895 | 3895 | 3895 | 3895 | 397 |
| 625 | 20240516 | 094000 | 601889415 | 3895 | 3890 | 3895 | 3890 | 1536 |
| 626 | 20240516 | 093900 | 595911445 | 3885 | 3875 | 3885 | 3870 | 10259 |
| 627 | 20240516 | 093800 | 556076085 | 3875 | 3870 | 3875 | 3870 | 9315 |
| 628 | 20240516 | 093700 | 519985960 | 3870 | 3875 | 3875 | 3870 | 325 |
| 629 | 20240516 | 093600 | 518727960 | 3875 | 3875 | 3875 | 3870 | 2453 |
| 630 | 20240516 | 093500 | 509222825 | 3875 | 3880 | 3880 | 3875 | 2057 |
| 631 | 20240516 | 093400 | 501251700 | 3875 | 3885 | 3885 | 3875 | 2049 |
| 632 | 20240516 | 093300 | 493306080 | 3880 | 3885 | 3885 | 3880 | 724 |
| 633 | 20240516 | 093200 | 490496840 | 3880 | 3885 | 3890 | 3880 | 4440 |
| 634 | 20240516 | 093100 | 473266240 | 3885 | 3890 | 3890 | 3885 | 2597 |
| 635 | 20240516 | 093000 | 463174900 | 3890 | 3890 | 3890 | 3890 | 1183 |
| 636 | 20240516 | 092900 | 458573030 | 3895 | 3890 | 3895 | 3890 | 1020 |
| 637 | 20240516 | 092800 | 454605130 | 3890 | 3895 | 3895 | 3890 | 489 |
| 638 | 20240516 | 092700 | 452700535 | 3895 | 3890 | 3895 | 3890 | 170 |
| 639 | 20240516 | 092600 | 452038485 | 3890 | 3890 | 3890 | 3890 | 399 |
| 640 | 20240516 | 092500 | 450486375 | 3890 | 3890 | 3890 | 3885 | 336 |
| 641 | 20240516 | 092400 | 449179385 | 3885 | 3885 | 3885 | 3885 | 5491 |
| 642 | 20240516 | 092300 | 427846850 | 3885 | 3895 | 3895 | 3885 | 2721 |
| 643 | 20240516 | 092200 | 417262350 | 3900 | 3895 | 3900 | 3890 | 5373 |
| 644 | 20240516 | 092100 | 396335845 | 3895 | 3900 | 3900 | 3895 | 693 |
| 645 | 20240516 | 092000 | 393633210 | 3895 | 3895 | 3900 | 3895 | 1779 |
| 646 | 20240516 | 091900 | 386703215 | 3900 | 3900 | 3900 | 3900 | 1042 |
| 647 | 20240516 | 091800 | 382639415 | 3890 | 3890 | 3900 | 3890 | 1280 |
| 648 | 20240516 | 091700 | 377659915 | 3900 | 3915 | 3915 | 3895 | 5156 |
| 649 | 20240516 | 091600 | 357542755 | 3905 | 3900 | 3910 | 3890 | 10986 |
| 650 | 20240516 | 091500 | 314669435 | 3900 | 3895 | 3900 | 3890 | 3392 |
| 651 | 20240516 | 091400 | 301464240 | 3895 | 3895 | 3900 | 3895 | 2728 |
| 652 | 20240516 | 091300 | 290835175 | 3900 | 3900 | 3905 | 3900 | 327 |
| 653 | 20240516 | 091200 | 289558850 | 3895 | 3905 | 3905 | 3895 | 5667 |
| 654 | 20240516 | 091100 | 267459095 | 3900 | 3895 | 3900 | 3895 | 3300 |
| 655 | 20240516 | 091000 | 254595275 | 3895 | 3895 | 3895 | 3895 | 1216 |
| 656 | 20240516 | 090900 | 249858955 | 3890 | 3890 | 3890 | 3890 | 45 |
| 657 | 20240516 | 090800 | 249683905 | 3890 | 3885 | 3900 | 3885 | 5101 |
| 658 | 20240516 | 090700 | 229865755 | 3880 | 3880 | 3895 | 3880 | 6222 |
| 659 | 20240516 | 090600 | 205724355 | 3895 | 3900 | 3900 | 3880 | 11110 |
| 660 | 20240516 | 090500 | 162529765 | 3895 | 3895 | 3910 | 3895 | 2294 |
| 661 | 20240516 | 090400 | 153594430 | 3895 | 3910 | 3910 | 3890 | 5190 |
| 662 | 20240516 | 090300 | 133387620 | 3900 | 3885 | 3900 | 3885 | 6128 |
| 663 | 20240516 | 090200 | 109558785 | 3885 | 3910 | 3915 | 3885 | 4288 |
| 664 | 20240516 | 090100 | 92868615 | 3895 | 3915 | 3920 | 3895 | 9982 |
| 665 | 20240516 | 090000 | 53889750 | 3910 | 3910 | 3920 | 3900 | 13776 |