34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 201000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 235598 |
| 3 | 20241011 | 200900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20241011 | 200800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20241011 | 200700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20241011 | 200600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20241011 | 200500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20241011 | 200400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20241011 | 200300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20241011 | 200200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20241011 | 200100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20241011 | 200000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20241011 | 195900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20241011 | 195800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20241011 | 195700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20241011 | 195600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20241011 | 195500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20241011 | 195400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20241011 | 195300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20241011 | 195200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20241011 | 195100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20241011 | 195000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20241011 | 194900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20241011 | 194800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20241011 | 194700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20241011 | 194600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20241011 | 194500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20241011 | 194400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20241011 | 194300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20241011 | 194200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20241011 | 194100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20241011 | 194000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 235598 |
| 33 | 20241011 | 193900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20241011 | 193800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20241011 | 193700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20241011 | 193600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20241011 | 193500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20241011 | 193400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20241011 | 193300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20241011 | 193200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20241011 | 193100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20241011 | 193000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20241011 | 192900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20241011 | 192800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20241011 | 192700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20241011 | 192600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20241011 | 192500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20241011 | 192400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20241011 | 192300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20241011 | 192200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20241011 | 192100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20241011 | 192000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20241011 | 191900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20241011 | 191800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20241011 | 191700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20241011 | 191600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20241011 | 191500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20241011 | 191400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20241011 | 191300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20241011 | 191200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20241011 | 191100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20241011 | 191000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 235598 |
| 63 | 20241011 | 190900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20241011 | 190800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20241011 | 190700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20241011 | 190600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20241011 | 190500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20241011 | 190400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20241011 | 190300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20241011 | 190200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20241011 | 190100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20241011 | 190000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20241011 | 185900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20241011 | 185800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20241011 | 185700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20241011 | 185600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20241011 | 185500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20241011 | 185400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20241011 | 185300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20241011 | 185200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20241011 | 185100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20241011 | 185000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20241011 | 184900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20241011 | 184800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20241011 | 184700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20241011 | 184600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20241011 | 184500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20241011 | 184400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20241011 | 184300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20241011 | 184200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20241011 | 184100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20241011 | 184000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 235598 |
| 93 | 20241011 | 183900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20241011 | 183800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20241011 | 183700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20241011 | 183600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20241011 | 183500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20241011 | 183400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20241011 | 183300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20241011 | 183200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20241011 | 183100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20241011 | 183000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20241011 | 182900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20241011 | 182800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20241011 | 182700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20241011 | 182600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20241011 | 182500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20241011 | 182400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20241011 | 182300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20241011 | 182200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20241011 | 182100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20241011 | 182000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20241011 | 181900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20241011 | 181800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20241011 | 181700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20241011 | 181600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20241011 | 181500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20241011 | 181400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20241011 | 181300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20241011 | 181200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20241011 | 181100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20241011 | 181000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 235598 |
| 123 | 20241011 | 180900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20241011 | 180800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20241011 | 180700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20241011 | 180600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20241011 | 180500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20241011 | 180400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20241011 | 180300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20241011 | 180200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20241011 | 180100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20241011 | 180000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20241011 | 175900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20241011 | 175800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20241011 | 175700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20241011 | 175600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20241011 | 175500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20241011 | 175400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20241011 | 175300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20241011 | 175200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20241011 | 175100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20241011 | 175000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20241011 | 174900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20241011 | 174800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20241011 | 174700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20241011 | 174600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20241011 | 174500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20241011 | 174400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20241011 | 174300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20241011 | 174200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20241011 | 174100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20241011 | 174000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 235598 |
| 153 | 20241011 | 173900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20241011 | 173800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20241011 | 173700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20241011 | 173600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20241011 | 173500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20241011 | 173400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20241011 | 173300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20241011 | 173200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20241011 | 173100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20241011 | 173000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20241011 | 172900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20241011 | 172800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20241011 | 172700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20241011 | 172600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20241011 | 172500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20241011 | 172400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20241011 | 172300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20241011 | 172200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20241011 | 172100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20241011 | 172000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20241011 | 171900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20241011 | 171800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20241011 | 171700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20241011 | 171600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20241011 | 171500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20241011 | 171400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20241011 | 171300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20241011 | 171200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20241011 | 171100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20241011 | 171000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 235598 |
| 183 | 20241011 | 170900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20241011 | 170800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20241011 | 170700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20241011 | 170600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20241011 | 170500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20241011 | 170400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20241011 | 170300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20241011 | 170200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20241011 | 170100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20241011 | 170000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20241011 | 165900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20241011 | 165800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20241011 | 165700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20241011 | 165600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20241011 | 165500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20241011 | 165400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20241011 | 165300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20241011 | 165200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20241011 | 165100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20241011 | 165000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20241011 | 164900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20241011 | 164800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20241011 | 164700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20241011 | 164600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20241011 | 164500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20241011 | 164400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20241011 | 164300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20241011 | 164200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20241011 | 164100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20241011 | 164000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 235598 |
| 213 | 20241011 | 163900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20241011 | 163800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20241011 | 163700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 216 | 20241011 | 163600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 217 | 20241011 | 163500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 218 | 20241011 | 163400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 219 | 20241011 | 163300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 220 | 20241011 | 163200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 221 | 20241011 | 163100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 222 | 20241011 | 163000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 223 | 20241011 | 162900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 224 | 20241011 | 162800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20241011 | 162700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 226 | 20241011 | 162600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20241011 | 162500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20241011 | 162400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20241011 | 162300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20241011 | 162200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20241011 | 162100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20241011 | 162000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20241011 | 161900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20241011 | 161800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 235 | 20241011 | 161700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 236 | 20241011 | 161600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 237 | 20241011 | 161500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 238 | 20241011 | 161400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 239 | 20241011 | 161300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 240 | 20241011 | 161200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 241 | 20241011 | 161100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 242 | 20241011 | 161000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 235598 |
| 243 | 20241011 | 160900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 244 | 20241011 | 160800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 245 | 20241011 | 160700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 246 | 20241011 | 160600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 247 | 20241011 | 160500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 248 | 20241011 | 160400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 249 | 20241011 | 160300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 250 | 20241011 | 160200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 251 | 20241011 | 160100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 252 | 20241011 | 160000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 253 | 20241011 | 155900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 254 | 20241011 | 155800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 255 | 20241011 | 155700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 256 | 20241011 | 155600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 257 | 20241011 | 155500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 258 | 20241011 | 155400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 259 | 20241011 | 155300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 260 | 20241011 | 155200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 261 | 20241011 | 155100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 262 | 20241011 | 155000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 263 | 20241011 | 154900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 264 | 20241011 | 154800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 265 | 20241011 | 154700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 266 | 20241011 | 154600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 267 | 20241011 | 154500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 268 | 20241011 | 154400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 269 | 20241011 | 154300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 270 | 20241011 | 154200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 271 | 20241011 | 154100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 272 | 20241011 | 154000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 235598 |
| 273 | 20241011 | 153900 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 274 | 20241011 | 153800 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 275 | 20241011 | 153700 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 276 | 20241011 | 153600 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 277 | 20241011 | 153500 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 278 | 20241011 | 153400 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 279 | 20241011 | 153300 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 280 | 20241011 | 153200 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 281 | 20241011 | 153100 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 282 | 20241011 | 153000 | 84506574120 | 3605 | 3605 | 3605 | 3605 | 235598 |
| 283 | 20241011 | 152900 | 83657243330 | 3635 | 3635 | 3635 | 3635 | 0 |
| 284 | 20241011 | 152800 | 83657243330 | 3635 | 3635 | 3635 | 3635 | 0 |
| 285 | 20241011 | 152700 | 83657243330 | 3635 | 3635 | 3635 | 3635 | 0 |
| 286 | 20241011 | 152600 | 83657243330 | 3635 | 3635 | 3635 | 3635 | 0 |
| 287 | 20241011 | 152500 | 83657243330 | 3635 | 3635 | 3635 | 3635 | 0 |
| 288 | 20241011 | 152400 | 83657243330 | 3635 | 3635 | 3635 | 3635 | 0 |
| 289 | 20241011 | 152300 | 83657243330 | 3635 | 3635 | 3635 | 3635 | 0 |
| 290 | 20241011 | 152200 | 83657243330 | 3635 | 3635 | 3635 | 3635 | 0 |
| 291 | 20241011 | 152100 | 83657243330 | 3635 | 3635 | 3635 | 3635 | 0 |
| 292 | 20241011 | 152000 | 83657243330 | 3635 | 3635 | 3635 | 3635 | 0 |
| 293 | 20241011 | 151900 | 83657243330 | 3635 | 3640 | 3645 | 3620 | 107038 |
| 294 | 20241011 | 151800 | 83268375470 | 3640 | 3700 | 3710 | 3600 | 358712 |
| 295 | 20241011 | 151700 | 81963167085 | 3700 | 3750 | 3750 | 3700 | 88606 |
| 296 | 20241011 | 151600 | 81633804855 | 3750 | 3760 | 3765 | 3735 | 53951 |
| 297 | 20241011 | 151500 | 81431651195 | 3760 | 3745 | 3765 | 3715 | 67451 |
| 298 | 20241011 | 151400 | 81179616125 | 3745 | 3770 | 3775 | 3735 | 26308 |
| 299 | 20241011 | 151300 | 81080918870 | 3770 | 3745 | 3780 | 3720 | 96797 |
| 300 | 20241011 | 151200 | 80717846150 | 3745 | 3740 | 3750 | 3720 | 82280 |
| 301 | 20241011 | 151100 | 80410681525 | 3750 | 3765 | 3795 | 3730 | 95568 |
| 302 | 20241011 | 151000 | 80051627035 | 3770 | 3795 | 3810 | 3765 | 180508 |
| 303 | 20241011 | 150900 | 79367271965 | 3785 | 3710 | 3805 | 3705 | 241102 |
| 304 | 20241011 | 150800 | 78455871460 | 3705 | 3710 | 3725 | 3700 | 42113 |
| 305 | 20241011 | 150700 | 78299462410 | 3710 | 3715 | 3720 | 3695 | 51060 |
| 306 | 20241011 | 150600 | 78110257750 | 3715 | 3725 | 3730 | 3675 | 156508 |
| 307 | 20241011 | 150500 | 77530747200 | 3730 | 3745 | 3790 | 3710 | 114239 |
| 308 | 20241011 | 150400 | 77102553520 | 3750 | 3720 | 3765 | 3715 | 70894 |
| 309 | 20241011 | 150300 | 76837037370 | 3725 | 3760 | 3760 | 3705 | 138304 |
| 310 | 20241011 | 150200 | 76321405250 | 3760 | 3775 | 3780 | 3755 | 53407 |
| 311 | 20241011 | 150100 | 76120444615 | 3775 | 3755 | 3795 | 3750 | 55478 |
| 312 | 20241011 | 150000 | 75911381085 | 3755 | 3800 | 3820 | 3755 | 133078 |
| 313 | 20241011 | 145900 | 75405962095 | 3800 | 3790 | 3820 | 3755 | 149374 |
| 314 | 20241011 | 145800 | 74838819760 | 3795 | 3735 | 3805 | 3725 | 114674 |
| 315 | 20241011 | 145700 | 74406997450 | 3735 | 3785 | 3785 | 3720 | 223082 |
| 316 | 20241011 | 145600 | 73571810230 | 3785 | 3820 | 3820 | 3755 | 183467 |
| 317 | 20241011 | 145500 | 72877642430 | 3825 | 3805 | 3840 | 3805 | 180386 |
| 318 | 20241011 | 145400 | 72187219595 | 3810 | 3810 | 3810 | 3785 | 57884 |
| 319 | 20241011 | 145300 | 71967592250 | 3805 | 3790 | 3830 | 3785 | 210012 |
| 320 | 20241011 | 145200 | 71166185360 | 3790 | 3825 | 3825 | 3775 | 199983 |
| 321 | 20241011 | 145100 | 70405484345 | 3820 | 3735 | 3825 | 3725 | 408108 |
| 322 | 20241011 | 145000 | 68856055655 | 3735 | 3715 | 3750 | 3700 | 81235 |
| 323 | 20241011 | 144900 | 68552620680 | 3710 | 3700 | 3735 | 3685 | 81974 |
| 324 | 20241011 | 144800 | 68249037300 | 3700 | 3735 | 3740 | 3680 | 129234 |
| 325 | 20241011 | 144700 | 67770288180 | 3735 | 3720 | 3735 | 3700 | 66968 |
| 326 | 20241011 | 144600 | 67521437595 | 3720 | 3760 | 3760 | 3690 | 224629 |
| 327 | 20241011 | 144500 | 66685391090 | 3760 | 3765 | 3800 | 3755 | 173013 |
| 328 | 20241011 | 144400 | 66032266475 | 3765 | 3805 | 3815 | 3750 | 236172 |
| 329 | 20241011 | 144300 | 65140013985 | 3810 | 3820 | 3820 | 3800 | 126349 |
| 330 | 20241011 | 144200 | 64657985820 | 3830 | 3830 | 3830 | 3830 | 0 |
| 331 | 20241011 | 144100 | 64657985820 | 3830 | 3755 | 3830 | 3750 | 392078 |
| 332 | 20241011 | 144000 | 63165066740 | 3755 | 3765 | 3770 | 3740 | 125699 |
| 333 | 20241011 | 143900 | 62692855625 | 3760 | 3760 | 3790 | 3750 | 221967 |
| 334 | 20241011 | 143800 | 61856397710 | 3760 | 3685 | 3785 | 3675 | 508748 |
| 335 | 20241011 | 143700 | 59949346115 | 3685 | 3695 | 3700 | 3660 | 170958 |
| 336 | 20241011 | 143600 | 59320668285 | 3695 | 3615 | 3730 | 3555 | 460782 |
| 337 | 20241011 | 143500 | 57627947900 | 3620 | 3540 | 3620 | 3535 | 99315 |
| 338 | 20241011 | 143400 | 57272883830 | 3545 | 3500 | 3545 | 3500 | 24502 |
| 339 | 20241011 | 143300 | 57186484555 | 3505 | 3485 | 3510 | 3485 | 50008 |
| 340 | 20241011 | 143200 | 57011841435 | 3495 | 3495 | 3495 | 3495 | 0 |
| 341 | 20241011 | 143100 | 57011841435 | 3495 | 3510 | 3515 | 3495 | 44814 |
| 342 | 20241011 | 143000 | 56854981920 | 3510 | 3510 | 3525 | 3510 | 22824 |
| 343 | 20241011 | 142900 | 56774772550 | 3510 | 3525 | 3530 | 3510 | 26393 |
| 344 | 20241011 | 142800 | 56682045490 | 3530 | 3525 | 3530 | 3515 | 22044 |
| 345 | 20241011 | 142700 | 56604422725 | 3525 | 3540 | 3545 | 3520 | 25146 |
| 346 | 20241011 | 142600 | 56515570255 | 3540 | 3540 | 3545 | 3535 | 5581 |
| 347 | 20241011 | 142500 | 56495811545 | 3545 | 3550 | 3555 | 3540 | 14397 |
| 348 | 20241011 | 142400 | 56444765190 | 3545 | 3565 | 3565 | 3545 | 11483 |
| 349 | 20241011 | 142300 | 56403970700 | 3560 | 3545 | 3575 | 3545 | 32409 |
| 350 | 20241011 | 142200 | 56288421435 | 3550 | 3545 | 3550 | 3540 | 5553 |
| 351 | 20241011 | 142100 | 56268734145 | 3545 | 3545 | 3550 | 3540 | 2897 |
| 352 | 20241011 | 142000 | 56258453890 | 3545 | 3545 | 3550 | 3540 | 5903 |
| 353 | 20241011 | 141900 | 56237539475 | 3545 | 3555 | 3555 | 3540 | 12265 |
| 354 | 20241011 | 141800 | 56194063590 | 3550 | 3570 | 3570 | 3550 | 15794 |
| 355 | 20241011 | 141700 | 56137771555 | 3570 | 3545 | 3570 | 3545 | 9737 |
| 356 | 20241011 | 141600 | 56103124105 | 3545 | 3550 | 3550 | 3540 | 6618 |
| 357 | 20241011 | 141500 | 56079680560 | 3550 | 3545 | 3565 | 3545 | 16179 |
| 358 | 20241011 | 141400 | 56022139555 | 3555 | 3540 | 3560 | 3540 | 24205 |
| 359 | 20241011 | 141300 | 55936173010 | 3540 | 3520 | 3540 | 3515 | 15560 |
| 360 | 20241011 | 141200 | 55881197510 | 3510 | 3520 | 3530 | 3510 | 19583 |
| 361 | 20241011 | 141100 | 55812322095 | 3525 | 3550 | 3550 | 3525 | 14366 |
| 362 | 20241011 | 141000 | 55761535225 | 3550 | 3555 | 3560 | 3545 | 14304 |
| 363 | 20241011 | 140900 | 55710685070 | 3550 | 3520 | 3560 | 3520 | 37653 |
| 364 | 20241011 | 140800 | 55577175995 | 3525 | 3520 | 3530 | 3510 | 27685 |
| 365 | 20241011 | 140700 | 55479766700 | 3520 | 3530 | 3530 | 3520 | 16454 |
| 366 | 20241011 | 140600 | 55421765760 | 3535 | 3525 | 3545 | 3510 | 48924 |
| 367 | 20241011 | 140500 | 55249333785 | 3525 | 3565 | 3565 | 3525 | 34786 |
| 368 | 20241011 | 140400 | 55126410745 | 3565 | 3565 | 3565 | 3540 | 61731 |
| 369 | 20241011 | 140300 | 54907264475 | 3560 | 3560 | 3575 | 3560 | 12768 |
| 370 | 20241011 | 140200 | 54861757995 | 3565 | 3565 | 3570 | 3560 | 28195 |
| 371 | 20241011 | 140100 | 54761247710 | 3565 | 3600 | 3605 | 3565 | 58771 |
| 372 | 20241011 | 140000 | 54551060340 | 3600 | 3620 | 3620 | 3600 | 20472 |
| 373 | 20241011 | 135900 | 54477216225 | 3620 | 3595 | 3620 | 3595 | 18710 |
| 374 | 20241011 | 135800 | 54409716405 | 3600 | 3575 | 3615 | 3575 | 29544 |
| 375 | 20241011 | 135700 | 54303417995 | 3580 | 3585 | 3590 | 3575 | 55079 |
| 376 | 20241011 | 135600 | 54106056640 | 3585 | 3615 | 3620 | 3585 | 87890 |
| 377 | 20241011 | 135500 | 53789443480 | 3615 | 3610 | 3620 | 3605 | 29615 |
| 378 | 20241011 | 135400 | 53682413830 | 3610 | 3615 | 3625 | 3605 | 33219 |
| 379 | 20241011 | 135300 | 53562345355 | 3620 | 3625 | 3635 | 3605 | 42814 |
| 380 | 20241011 | 135200 | 53407571025 | 3625 | 3660 | 3660 | 3610 | 74433 |
| 381 | 20241011 | 135100 | 53137074365 | 3655 | 3665 | 3670 | 3655 | 7651 |
| 382 | 20241011 | 135000 | 53109085405 | 3660 | 3660 | 3665 | 3655 | 21184 |
| 383 | 20241011 | 134900 | 53031613035 | 3660 | 3670 | 3675 | 3660 | 14746 |
| 384 | 20241011 | 134800 | 52977525350 | 3670 | 3680 | 3680 | 3670 | 18758 |
| 385 | 20241011 | 134700 | 52908607385 | 3680 | 3680 | 3690 | 3680 | 3178 |
| 386 | 20241011 | 134600 | 52896898630 | 3690 | 3685 | 3690 | 3680 | 10167 |
| 387 | 20241011 | 134500 | 52859457050 | 3690 | 3670 | 3700 | 3670 | 29432 |
| 388 | 20241011 | 134400 | 52750850205 | 3675 | 3675 | 3680 | 3670 | 7870 |
| 389 | 20241011 | 134300 | 52721931015 | 3670 | 3680 | 3680 | 3670 | 7408 |
| 390 | 20241011 | 134200 | 52694707735 | 3680 | 3680 | 3685 | 3675 | 5685 |
| 391 | 20241011 | 134100 | 52673784870 | 3685 | 3670 | 3685 | 3670 | 5702 |
| 392 | 20241011 | 134000 | 52652818515 | 3670 | 3675 | 3690 | 3670 | 15098 |
| 393 | 20241011 | 133900 | 52597304970 | 3675 | 3650 | 3675 | 3650 | 10018 |
| 394 | 20241011 | 133800 | 52560620750 | 3650 | 3680 | 3680 | 3650 | 34292 |
| 395 | 20241011 | 133700 | 52435113320 | 3675 | 3680 | 3685 | 3675 | 11824 |
| 396 | 20241011 | 133600 | 52391642395 | 3680 | 3660 | 3685 | 3660 | 21907 |
| 397 | 20241011 | 133500 | 52311210280 | 3665 | 3700 | 3700 | 3660 | 67804 |
| 398 | 20241011 | 133400 | 52061906195 | 3695 | 3690 | 3700 | 3690 | 6060 |
| 399 | 20241011 | 133300 | 52039531915 | 3695 | 3695 | 3695 | 3690 | 10237 |
| 400 | 20241011 | 133200 | 52001738055 | 3695 | 3700 | 3700 | 3690 | 8854 |
| 401 | 20241011 | 133100 | 51969027730 | 3700 | 3710 | 3710 | 3695 | 12776 |
| 402 | 20241011 | 133000 | 51921770870 | 3710 | 3700 | 3715 | 3695 | 6855 |
| 403 | 20241011 | 132900 | 51896386925 | 3695 | 3700 | 3710 | 3695 | 5065 |
| 404 | 20241011 | 132800 | 51877650590 | 3700 | 3720 | 3725 | 3695 | 29915 |
| 405 | 20241011 | 132700 | 51766678860 | 3725 | 3725 | 3735 | 3720 | 17732 |
| 406 | 20241011 | 132600 | 51700606390 | 3735 | 3710 | 3740 | 3710 | 24326 |
| 407 | 20241011 | 132500 | 51609860225 | 3720 | 3705 | 3720 | 3700 | 12970 |
| 408 | 20241011 | 132400 | 51561748495 | 3700 | 3700 | 3705 | 3690 | 29617 |
| 409 | 20241011 | 132300 | 51452279245 | 3700 | 3705 | 3710 | 3700 | 17236 |
| 410 | 20241011 | 132200 | 51388465380 | 3710 | 3710 | 3710 | 3705 | 12569 |
| 411 | 20241011 | 132100 | 51341883305 | 3710 | 3715 | 3715 | 3705 | 16807 |
| 412 | 20241011 | 132000 | 51279542285 | 3710 | 3720 | 3725 | 3710 | 11485 |
| 413 | 20241011 | 131900 | 51236856885 | 3720 | 3720 | 3725 | 3715 | 8655 |
| 414 | 20241011 | 131800 | 51204662400 | 3720 | 3725 | 3725 | 3715 | 5317 |
| 415 | 20241011 | 131700 | 51184883300 | 3720 | 3735 | 3735 | 3720 | 14622 |
| 416 | 20241011 | 131600 | 51130350955 | 3735 | 3740 | 3740 | 3735 | 4615 |
| 417 | 20241011 | 131500 | 51113100990 | 3745 | 3725 | 3750 | 3725 | 48454 |
| 418 | 20241011 | 131400 | 50931726155 | 3730 | 3720 | 3730 | 3710 | 14326 |
| 419 | 20241011 | 131300 | 50878458540 | 3715 | 3715 | 3725 | 3710 | 12305 |
| 420 | 20241011 | 131200 | 50832732880 | 3720 | 3720 | 3725 | 3710 | 7395 |
| 421 | 20241011 | 131100 | 50805251400 | 3725 | 3720 | 3725 | 3715 | 5699 |
| 422 | 20241011 | 131000 | 50784053250 | 3725 | 3715 | 3725 | 3710 | 1982 |
| 423 | 20241011 | 130900 | 50776689265 | 3715 | 3705 | 3730 | 3705 | 9179 |
| 424 | 20241011 | 130800 | 50742530685 | 3715 | 3720 | 3720 | 3705 | 11401 |
| 425 | 20241011 | 130700 | 50700213385 | 3720 | 3725 | 3730 | 3715 | 12156 |
| 426 | 20241011 | 130600 | 50654963810 | 3725 | 3725 | 3735 | 3725 | 4025 |
| 427 | 20241011 | 130500 | 50639954920 | 3725 | 3735 | 3740 | 3725 | 8699 |
| 428 | 20241011 | 130400 | 50607473475 | 3735 | 3725 | 3735 | 3725 | 5987 |
| 429 | 20241011 | 130300 | 50585130860 | 3730 | 3725 | 3730 | 3720 | 4326 |
| 430 | 20241011 | 130200 | 50569014820 | 3720 | 3720 | 3730 | 3710 | 21971 |
| 431 | 20241011 | 130100 | 50487346370 | 3720 | 3725 | 3730 | 3720 | 13719 |
| 432 | 20241011 | 130000 | 50436247150 | 3725 | 3720 | 3735 | 3715 | 18874 |
| 433 | 20241011 | 125900 | 50365974610 | 3710 | 3720 | 3720 | 3710 | 9349 |
| 434 | 20241011 | 125800 | 50331263765 | 3720 | 3705 | 3720 | 3705 | 13364 |
| 435 | 20241011 | 125700 | 50281640605 | 3710 | 3745 | 3745 | 3690 | 104648 |
| 436 | 20241011 | 125600 | 49893000125 | 3745 | 3750 | 3760 | 3740 | 32520 |
| 437 | 20241011 | 125500 | 49771040950 | 3755 | 3760 | 3760 | 3750 | 19737 |
| 438 | 20241011 | 125400 | 49696916395 | 3755 | 3785 | 3785 | 3755 | 29127 |
| 439 | 20241011 | 125300 | 49587102445 | 3785 | 3780 | 3785 | 3765 | 50025 |
| 440 | 20241011 | 125200 | 49398108925 | 3775 | 3780 | 3785 | 3770 | 55631 |
| 441 | 20241011 | 125100 | 49187882015 | 3785 | 3735 | 3790 | 3720 | 118868 |
| 442 | 20241011 | 125000 | 48739423550 | 3735 | 3720 | 3735 | 3715 | 9124 |
| 443 | 20241011 | 124900 | 48705416800 | 3720 | 3730 | 3745 | 3720 | 13964 |
| 444 | 20241011 | 124800 | 48653279755 | 3735 | 3745 | 3755 | 3730 | 41137 |
| 445 | 20241011 | 124700 | 48499109220 | 3750 | 3720 | 3750 | 3720 | 46577 |
| 446 | 20241011 | 124600 | 48325128315 | 3725 | 3705 | 3730 | 3705 | 30149 |
| 447 | 20241011 | 124500 | 48213065965 | 3700 | 3700 | 3705 | 3700 | 2532 |
| 448 | 20241011 | 124400 | 48203696875 | 3700 | 3695 | 3705 | 3695 | 6038 |
| 449 | 20241011 | 124300 | 48181356270 | 3700 | 3700 | 3705 | 3695 | 2784 |
| 450 | 20241011 | 124200 | 48171060390 | 3700 | 3705 | 3705 | 3700 | 2710 |
| 451 | 20241011 | 124100 | 48161032395 | 3705 | 3695 | 3705 | 3695 | 2504 |
| 452 | 20241011 | 124000 | 48151773435 | 3700 | 3700 | 3705 | 3695 | 3138 |
| 453 | 20241011 | 123900 | 48140157110 | 3700 | 3690 | 3700 | 3685 | 2871 |
| 454 | 20241011 | 123800 | 48129552610 | 3685 | 3690 | 3700 | 3685 | 10389 |
| 455 | 20241011 | 123700 | 48091211520 | 3690 | 3700 | 3700 | 3690 | 4280 |
| 456 | 20241011 | 123600 | 48075387735 | 3700 | 3685 | 3700 | 3680 | 9070 |
| 457 | 20241011 | 123500 | 48041926570 | 3680 | 3680 | 3685 | 3680 | 11470 |
| 458 | 20241011 | 123400 | 47999677320 | 3680 | 3695 | 3695 | 3680 | 19413 |
| 459 | 20241011 | 123300 | 47928130560 | 3695 | 3690 | 3705 | 3690 | 5917 |
| 460 | 20241011 | 123200 | 47906266835 | 3690 | 3715 | 3715 | 3685 | 37327 |
| 461 | 20241011 | 123100 | 47768175440 | 3715 | 3720 | 3725 | 3715 | 3141 |
| 462 | 20241011 | 123000 | 47756494055 | 3715 | 3720 | 3720 | 3715 | 2586 |
| 463 | 20241011 | 122900 | 47746882600 | 3720 | 3730 | 3735 | 3715 | 5531 |
| 464 | 20241011 | 122800 | 47726288140 | 3730 | 3730 | 3740 | 3725 | 16700 |
| 465 | 20241011 | 122700 | 47663932940 | 3725 | 3725 | 3735 | 3710 | 5214 |
| 466 | 20241011 | 122600 | 47644515425 | 3715 | 3730 | 3730 | 3705 | 1489 |
| 467 | 20241011 | 122500 | 47638977530 | 3705 | 3715 | 3735 | 3705 | 8124 |
| 468 | 20241011 | 122400 | 47608734365 | 3715 | 3695 | 3720 | 3690 | 12850 |
| 469 | 20241011 | 122300 | 47561158130 | 3695 | 3695 | 3700 | 3690 | 16914 |
| 470 | 20241011 | 122200 | 47498682340 | 3695 | 3705 | 3705 | 3695 | 28904 |
| 471 | 20241011 | 122100 | 47391766420 | 3705 | 3710 | 3710 | 3700 | 29650 |
| 472 | 20241011 | 122000 | 47281945660 | 3710 | 3720 | 3720 | 3710 | 10342 |
| 473 | 20241011 | 121900 | 47243560280 | 3715 | 3720 | 3725 | 3715 | 2984 |
| 474 | 20241011 | 121800 | 47232458870 | 3720 | 3720 | 3725 | 3715 | 5868 |
| 475 | 20241011 | 121700 | 47210640535 | 3715 | 3735 | 3735 | 3715 | 12158 |
| 476 | 20241011 | 121600 | 47165350700 | 3735 | 3735 | 3750 | 3730 | 16325 |
| 477 | 20241011 | 121500 | 47104285160 | 3740 | 3720 | 3750 | 3720 | 12698 |
| 478 | 20241011 | 121400 | 47056887565 | 3720 | 3730 | 3730 | 3720 | 5328 |
| 479 | 20241011 | 121300 | 47037063140 | 3730 | 3720 | 3740 | 3715 | 7164 |
| 480 | 20241011 | 121200 | 47010335065 | 3715 | 3715 | 3735 | 3710 | 5631 |
| 481 | 20241011 | 121100 | 46989398550 | 3710 | 3705 | 3710 | 3705 | 10194 |
| 482 | 20241011 | 121000 | 46951606735 | 3705 | 3715 | 3715 | 3705 | 17153 |
| 483 | 20241011 | 120900 | 46887987725 | 3715 | 3720 | 3725 | 3715 | 12751 |
| 484 | 20241011 | 120800 | 46840611455 | 3720 | 3715 | 3725 | 3715 | 5424 |
| 485 | 20241011 | 120700 | 46820443670 | 3720 | 3730 | 3735 | 3715 | 11368 |
| 486 | 20241011 | 120600 | 46778110480 | 3730 | 3725 | 3745 | 3720 | 10454 |
| 487 | 20241011 | 120500 | 46739069270 | 3725 | 3720 | 3755 | 3710 | 53857 |
| 488 | 20241011 | 120400 | 46538894470 | 3720 | 3725 | 3730 | 3720 | 21574 |
| 489 | 20241011 | 120300 | 46458578880 | 3725 | 3735 | 3735 | 3725 | 6972 |
| 490 | 20241011 | 120200 | 46432575455 | 3730 | 3725 | 3740 | 3725 | 6825 |
| 491 | 20241011 | 120100 | 46407122770 | 3730 | 3745 | 3750 | 3725 | 22828 |
| 492 | 20241011 | 120000 | 46321978430 | 3745 | 3760 | 3760 | 3745 | 8287 |
| 493 | 20241011 | 115900 | 46290902900 | 3755 | 3760 | 3765 | 3755 | 8311 |
| 494 | 20241011 | 115800 | 46259680635 | 3760 | 3765 | 3765 | 3755 | 9786 |
| 495 | 20241011 | 115700 | 46222888705 | 3760 | 3740 | 3775 | 3735 | 28912 |
| 496 | 20241011 | 115600 | 46114016870 | 3735 | 3740 | 3740 | 3725 | 27332 |
| 497 | 20241011 | 115500 | 46012053945 | 3735 | 3740 | 3745 | 3735 | 9249 |
| 498 | 20241011 | 115400 | 45977471685 | 3740 | 3760 | 3760 | 3730 | 44789 |
| 499 | 20241011 | 115300 | 45809924460 | 3760 | 3780 | 3780 | 3750 | 32188 |
| 500 | 20241011 | 115200 | 45688858965 | 3775 | 3775 | 3780 | 3765 | 7742 |
| 501 | 20241011 | 115100 | 45659626235 | 3765 | 3775 | 3785 | 3765 | 32451 |
| 502 | 20241011 | 115000 | 45537065875 | 3780 | 3770 | 3785 | 3765 | 44270 |
| 503 | 20241011 | 114900 | 45369726315 | 3775 | 3760 | 3780 | 3755 | 9326 |
| 504 | 20241011 | 114800 | 45334591155 | 3755 | 3765 | 3765 | 3750 | 10775 |
| 505 | 20241011 | 114700 | 45294125920 | 3755 | 3775 | 3780 | 3755 | 51514 |
| 506 | 20241011 | 114600 | 45099882650 | 3780 | 3780 | 3780 | 3765 | 21385 |
| 507 | 20241011 | 114500 | 45019167345 | 3775 | 3770 | 3785 | 3765 | 22728 |
| 508 | 20241011 | 114400 | 44933267355 | 3765 | 3760 | 3775 | 3760 | 18041 |
| 509 | 20241011 | 114300 | 44865236810 | 3770 | 3755 | 3770 | 3750 | 12996 |
| 510 | 20241011 | 114200 | 44816396430 | 3760 | 3765 | 3770 | 3755 | 7876 |
| 511 | 20241011 | 114100 | 44786788180 | 3760 | 3770 | 3775 | 3760 | 12686 |
| 512 | 20241011 | 114000 | 44738990085 | 3775 | 3765 | 3775 | 3765 | 8654 |
| 513 | 20241011 | 113900 | 44706354540 | 3770 | 3765 | 3770 | 3755 | 14537 |
| 514 | 20241011 | 113800 | 44651676740 | 3760 | 3770 | 3775 | 3760 | 17705 |
| 515 | 20241011 | 113700 | 44584997545 | 3775 | 3785 | 3790 | 3770 | 57264 |
| 516 | 20241011 | 113600 | 44368478560 | 3785 | 3750 | 3785 | 3750 | 30769 |
| 517 | 20241011 | 113500 | 44252317310 | 3775 | 3750 | 3775 | 3740 | 47040 |
| 518 | 20241011 | 113400 | 44075375130 | 3745 | 3750 | 3750 | 3745 | 7944 |
| 519 | 20241011 | 113300 | 44045597995 | 3750 | 3740 | 3750 | 3740 | 8294 |
| 520 | 20241011 | 113200 | 44014541095 | 3740 | 3750 | 3760 | 3740 | 13750 |
| 521 | 20241011 | 113100 | 43962922730 | 3750 | 3745 | 3750 | 3735 | 10434 |
| 522 | 20241011 | 113000 | 43923889140 | 3745 | 3740 | 3750 | 3735 | 3280 |
| 523 | 20241011 | 112900 | 43911626170 | 3735 | 3725 | 3735 | 3720 | 3465 |
| 524 | 20241011 | 112800 | 43898710095 | 3715 | 3720 | 3730 | 3715 | 10262 |
| 525 | 20241011 | 112700 | 43860543420 | 3720 | 3725 | 3730 | 3720 | 12689 |
| 526 | 20241011 | 112600 | 43813314025 | 3730 | 3740 | 3740 | 3725 | 13765 |
| 527 | 20241011 | 112500 | 43761958050 | 3740 | 3750 | 3765 | 3740 | 23596 |
| 528 | 20241011 | 112400 | 43673454890 | 3755 | 3750 | 3760 | 3740 | 23095 |
| 529 | 20241011 | 112300 | 43586746330 | 3755 | 3755 | 3765 | 3745 | 10533 |
| 530 | 20241011 | 112200 | 43547191595 | 3760 | 3720 | 3765 | 3720 | 38826 |
| 531 | 20241011 | 112100 | 43401771635 | 3720 | 3725 | 3730 | 3720 | 5330 |
| 532 | 20241011 | 112000 | 43381941720 | 3720 | 3725 | 3730 | 3720 | 3422 |
| 533 | 20241011 | 111900 | 43369204980 | 3725 | 3725 | 3735 | 3715 | 4490 |
| 534 | 20241011 | 111800 | 43352511320 | 3710 | 3730 | 3740 | 3705 | 20712 |
| 535 | 20241011 | 111700 | 43275559265 | 3715 | 3725 | 3730 | 3705 | 38186 |
| 536 | 20241011 | 111600 | 43133696195 | 3730 | 3750 | 3750 | 3725 | 20442 |
| 537 | 20241011 | 111500 | 43057310625 | 3750 | 3760 | 3760 | 3750 | 12249 |
| 538 | 20241011 | 111400 | 43011334775 | 3760 | 3760 | 3765 | 3750 | 25244 |
| 539 | 20241011 | 111300 | 42916500250 | 3760 | 3740 | 3760 | 3735 | 10675 |
| 540 | 20241011 | 111200 | 42876497120 | 3735 | 3735 | 3745 | 3725 | 16403 |
| 541 | 20241011 | 111100 | 42815182765 | 3730 | 3720 | 3745 | 3715 | 19825 |
| 542 | 20241011 | 111000 | 42741246685 | 3720 | 3740 | 3740 | 3720 | 41672 |
| 543 | 20241011 | 110900 | 42585970720 | 3740 | 3740 | 3745 | 3730 | 25876 |
| 544 | 20241011 | 110800 | 42489207485 | 3735 | 3745 | 3745 | 3725 | 28098 |
| 545 | 20241011 | 110700 | 42384306040 | 3740 | 3770 | 3770 | 3725 | 72964 |
| 546 | 20241011 | 110600 | 42110986225 | 3765 | 3765 | 3775 | 3760 | 21244 |
| 547 | 20241011 | 110500 | 42030992505 | 3765 | 3770 | 3780 | 3755 | 33647 |
| 548 | 20241011 | 110400 | 41904297615 | 3775 | 3785 | 3790 | 3770 | 22050 |
| 549 | 20241011 | 110300 | 41820944400 | 3780 | 3785 | 3790 | 3770 | 34941 |
| 550 | 20241011 | 110200 | 41688705635 | 3790 | 3770 | 3795 | 3765 | 42981 |
| 551 | 20241011 | 110100 | 41525895810 | 3765 | 3780 | 3795 | 3765 | 45957 |
| 552 | 20241011 | 110000 | 41352143445 | 3795 | 3765 | 3800 | 3765 | 70411 |
| 553 | 20241011 | 105900 | 41085531410 | 3770 | 3765 | 3770 | 3760 | 26584 |
| 554 | 20241011 | 105800 | 40985467095 | 3765 | 3770 | 3775 | 3760 | 37569 |
| 555 | 20241011 | 105700 | 40843866040 | 3765 | 3785 | 3785 | 3765 | 35139 |
| 556 | 20241011 | 105600 | 40711413465 | 3780 | 3780 | 3790 | 3765 | 79126 |
| 557 | 20241011 | 105500 | 40412333025 | 3775 | 3815 | 3815 | 3750 | 115684 |
| 558 | 20241011 | 105400 | 39974026910 | 3815 | 3720 | 3815 | 3720 | 206263 |
| 559 | 20241011 | 105300 | 39194828955 | 3720 | 3705 | 3720 | 3705 | 16762 |
| 560 | 20241011 | 105200 | 39132562020 | 3710 | 3695 | 3715 | 3690 | 7903 |
| 561 | 20241011 | 105100 | 39103277795 | 3700 | 3705 | 3715 | 3695 | 10863 |
| 562 | 20241011 | 105000 | 39063022710 | 3705 | 3690 | 3705 | 3690 | 9056 |
| 563 | 20241011 | 104900 | 39029539290 | 3695 | 3700 | 3705 | 3680 | 21024 |
| 564 | 20241011 | 104800 | 38951803840 | 3705 | 3715 | 3715 | 3700 | 9844 |
| 565 | 20241011 | 104700 | 38915314895 | 3710 | 3705 | 3715 | 3700 | 15634 |
| 566 | 20241011 | 104600 | 38857360310 | 3700 | 3710 | 3715 | 3695 | 23627 |
| 567 | 20241011 | 104500 | 38769874855 | 3715 | 3680 | 3720 | 3675 | 36901 |
| 568 | 20241011 | 104400 | 38633480935 | 3685 | 3665 | 3690 | 3655 | 28919 |
| 569 | 20241011 | 104300 | 38527283705 | 3660 | 3645 | 3670 | 3640 | 32079 |
| 570 | 20241011 | 104200 | 38409868290 | 3650 | 3670 | 3675 | 3635 | 107567 |
| 571 | 20241011 | 104100 | 38017042985 | 3675 | 3680 | 3685 | 3665 | 58152 |
| 572 | 20241011 | 104000 | 37803480180 | 3680 | 3685 | 3690 | 3675 | 33306 |
| 573 | 20241011 | 103900 | 37680818290 | 3685 | 3710 | 3715 | 3670 | 71071 |
| 574 | 20241011 | 103800 | 37418492925 | 3710 | 3730 | 3730 | 3710 | 7395 |
| 575 | 20241011 | 103700 | 37390967340 | 3735 | 3715 | 3740 | 3705 | 26062 |
| 576 | 20241011 | 103600 | 37294145805 | 3715 | 3715 | 3715 | 3710 | 4747 |
| 577 | 20241011 | 103500 | 37276531110 | 3715 | 3720 | 3720 | 3710 | 12994 |
| 578 | 20241011 | 103400 | 37228284745 | 3715 | 3720 | 3720 | 3715 | 9042 |
| 579 | 20241011 | 103300 | 37194683065 | 3715 | 3730 | 3740 | 3715 | 14265 |
| 580 | 20241011 | 103200 | 37141579765 | 3740 | 3720 | 3740 | 3715 | 17252 |
| 581 | 20241011 | 103100 | 37077334415 | 3720 | 3735 | 3735 | 3715 | 12558 |
| 582 | 20241011 | 103000 | 37030588530 | 3740 | 3735 | 3745 | 3725 | 22294 |
| 583 | 20241011 | 102900 | 36947304810 | 3740 | 3730 | 3750 | 3730 | 14621 |
| 584 | 20241011 | 102800 | 36892639210 | 3725 | 3740 | 3745 | 3720 | 7908 |
| 585 | 20241011 | 102700 | 36863153560 | 3740 | 3710 | 3760 | 3705 | 36935 |
| 586 | 20241011 | 102600 | 36725669290 | 3710 | 3735 | 3740 | 3710 | 50809 |
| 587 | 20241011 | 102500 | 36536553470 | 3735 | 3750 | 3750 | 3735 | 21261 |
| 588 | 20241011 | 102400 | 36457003145 | 3745 | 3745 | 3760 | 3745 | 12242 |
| 589 | 20241011 | 102300 | 36411128885 | 3745 | 3750 | 3760 | 3745 | 20791 |
| 590 | 20241011 | 102200 | 36333139395 | 3755 | 3770 | 3780 | 3745 | 52843 |
| 591 | 20241011 | 102100 | 36134384070 | 3770 | 3790 | 3790 | 3755 | 79086 |
| 592 | 20241011 | 102000 | 35835387650 | 3790 | 3775 | 3810 | 3765 | 162733 |
| 593 | 20241011 | 101900 | 35218041815 | 3780 | 3740 | 3780 | 3740 | 70604 |
| 594 | 20241011 | 101800 | 34952333140 | 3745 | 3750 | 3760 | 3740 | 26897 |
| 595 | 20241011 | 101700 | 34851392455 | 3750 | 3745 | 3750 | 3740 | 10387 |
| 596 | 20241011 | 101600 | 34812481745 | 3750 | 3750 | 3760 | 3745 | 22573 |
| 597 | 20241011 | 101500 | 34727772980 | 3745 | 3745 | 3755 | 3730 | 19867 |
| 598 | 20241011 | 101400 | 34653358075 | 3745 | 3735 | 3745 | 3730 | 5809 |
| 599 | 20241011 | 101300 | 34631649125 | 3735 | 3730 | 3755 | 3725 | 20215 |
| 600 | 20241011 | 101200 | 34556136155 | 3725 | 3740 | 3745 | 3720 | 37242 |
| 601 | 20241011 | 101100 | 34417303555 | 3740 | 3770 | 3770 | 3735 | 19810 |
| 602 | 20241011 | 101000 | 34342929790 | 3775 | 3745 | 3780 | 3735 | 21955 |
| 603 | 20241011 | 100900 | 34260296840 | 3745 | 3740 | 3755 | 3730 | 19690 |
| 604 | 20241011 | 100800 | 34186572775 | 3740 | 3775 | 3775 | 3725 | 58762 |
| 605 | 20241011 | 100700 | 33966076000 | 3770 | 3780 | 3780 | 3765 | 28694 |
| 606 | 20241011 | 100600 | 33857804825 | 3780 | 3765 | 3780 | 3760 | 27920 |
| 607 | 20241011 | 100500 | 33752671885 | 3770 | 3765 | 3795 | 3765 | 21837 |
| 608 | 20241011 | 100400 | 33670103525 | 3765 | 3765 | 3765 | 3750 | 29857 |
| 609 | 20241011 | 100300 | 33557894110 | 3770 | 3775 | 3780 | 3760 | 24956 |
| 610 | 20241011 | 100200 | 33463826515 | 3780 | 3775 | 3785 | 3760 | 51256 |
| 611 | 20241011 | 100100 | 33270546660 | 3775 | 3795 | 3795 | 3775 | 41276 |
| 612 | 20241011 | 100000 | 33114205290 | 3795 | 3805 | 3815 | 3785 | 104003 |
| 613 | 20241011 | 095900 | 32718862645 | 3810 | 3755 | 3815 | 3750 | 253441 |
| 614 | 20241011 | 095800 | 31756869255 | 3750 | 3725 | 3760 | 3715 | 44966 |
| 615 | 20241011 | 095700 | 31588627540 | 3730 | 3710 | 3730 | 3710 | 16393 |
| 616 | 20241011 | 095600 | 31527685930 | 3715 | 3720 | 3730 | 3705 | 40940 |
| 617 | 20241011 | 095500 | 31375291595 | 3720 | 3710 | 3725 | 3700 | 37486 |
| 618 | 20241011 | 095400 | 31236166540 | 3710 | 3705 | 3720 | 3695 | 65427 |
| 619 | 20241011 | 095300 | 30993856925 | 3710 | 3725 | 3730 | 3690 | 144520 |
| 620 | 20241011 | 095200 | 30458127725 | 3725 | 3755 | 3760 | 3715 | 117179 |
| 621 | 20241011 | 095100 | 30020699190 | 3760 | 3755 | 3760 | 3750 | 18757 |
| 622 | 20241011 | 095000 | 29950313685 | 3750 | 3760 | 3760 | 3750 | 20980 |
| 623 | 20241011 | 094900 | 29871577545 | 3755 | 3755 | 3760 | 3740 | 50422 |
| 624 | 20241011 | 094800 | 29682428410 | 3760 | 3780 | 3780 | 3740 | 83531 |
| 625 | 20241011 | 094700 | 29368215200 | 3775 | 3785 | 3785 | 3770 | 30301 |
| 626 | 20241011 | 094600 | 29253804540 | 3780 | 3790 | 3790 | 3770 | 48724 |
| 627 | 20241011 | 094500 | 29069598190 | 3790 | 3745 | 3795 | 3740 | 115925 |
| 628 | 20241011 | 094400 | 28631848990 | 3745 | 3765 | 3770 | 3735 | 119733 |
| 629 | 20241011 | 094300 | 28182975050 | 3760 | 3765 | 3780 | 3755 | 48214 |
| 630 | 20241011 | 094200 | 28001558005 | 3765 | 3755 | 3780 | 3755 | 63022 |
| 631 | 20241011 | 094100 | 27764189490 | 3755 | 3775 | 3780 | 3755 | 98957 |
| 632 | 20241011 | 094000 | 27392024870 | 3765 | 3770 | 3800 | 3765 | 100628 |
| 633 | 20241011 | 093900 | 27011568175 | 3770 | 3810 | 3820 | 3760 | 249857 |
| 634 | 20241011 | 093800 | 26066736560 | 3820 | 3795 | 3890 | 3790 | 609777 |
| 635 | 20241011 | 093700 | 23726142390 | 3790 | 3780 | 3795 | 3760 | 110338 |
| 636 | 20241011 | 093600 | 23309786050 | 3780 | 3790 | 3805 | 3770 | 149251 |
| 637 | 20241011 | 093500 | 22744284035 | 3790 | 3765 | 3815 | 3760 | 270918 |
| 638 | 20241011 | 093400 | 21715930915 | 3770 | 3810 | 3820 | 3760 | 274776 |
| 639 | 20241011 | 093300 | 20676476300 | 3810 | 3880 | 3880 | 3700 | 833542 |
| 640 | 20241011 | 093200 | 17501455695 | 3870 | 3870 | 3870 | 3870 | 0 |
| 641 | 20241011 | 093100 | 17501455695 | 3870 | 3775 | 3870 | 3755 | 406328 |
| 642 | 20241011 | 093000 | 15942768580 | 3765 | 3685 | 3790 | 3650 | 711913 |
| 643 | 20241011 | 092900 | 13303738165 | 3675 | 3580 | 3690 | 3570 | 501065 |
| 644 | 20241011 | 092800 | 11481950980 | 3580 | 3545 | 3580 | 3540 | 63102 |
| 645 | 20241011 | 092700 | 11257281245 | 3545 | 3530 | 3550 | 3525 | 26758 |
| 646 | 20241011 | 092600 | 11162615325 | 3525 | 3540 | 3550 | 3520 | 42827 |
| 647 | 20241011 | 092500 | 11011411035 | 3550 | 3580 | 3580 | 3530 | 80586 |
| 648 | 20241011 | 092400 | 10725109640 | 3575 | 3580 | 3590 | 3545 | 203412 |
| 649 | 20241011 | 092300 | 9997568615 | 3580 | 3515 | 3580 | 3510 | 167510 |
| 650 | 20241011 | 092200 | 9402424820 | 3515 | 3485 | 3515 | 3475 | 57589 |
| 651 | 20241011 | 092100 | 9201397785 | 3480 | 3490 | 3495 | 3480 | 13857 |
| 652 | 20241011 | 092000 | 9153072645 | 3495 | 3490 | 3500 | 3475 | 48418 |
| 653 | 20241011 | 091900 | 8984245910 | 3490 | 3500 | 3505 | 3490 | 32091 |
| 654 | 20241011 | 091800 | 8872040710 | 3505 | 3500 | 3510 | 3500 | 15873 |
| 655 | 20241011 | 091700 | 8816402645 | 3505 | 3505 | 3515 | 3495 | 27254 |
| 656 | 20241011 | 091600 | 8720975040 | 3510 | 3520 | 3520 | 3505 | 22136 |
| 657 | 20241011 | 091500 | 8643199865 | 3520 | 3505 | 3525 | 3500 | 24637 |
| 658 | 20241011 | 091400 | 8556736240 | 3505 | 3525 | 3530 | 3495 | 43196 |
| 659 | 20241011 | 091300 | 8405170480 | 3515 | 3520 | 3535 | 3510 | 46382 |
| 660 | 20241011 | 091200 | 8241817635 | 3510 | 3475 | 3520 | 3475 | 108902 |
| 661 | 20241011 | 091100 | 7860411660 | 3475 | 3535 | 3540 | 3475 | 129517 |
| 662 | 20241011 | 091000 | 7405538045 | 3535 | 3555 | 3555 | 3530 | 60140 |
| 663 | 20241011 | 090900 | 7192567630 | 3545 | 3575 | 3575 | 3545 | 71777 |
| 664 | 20241011 | 090800 | 6937389500 | 3575 | 3560 | 3580 | 3540 | 70906 |
| 665 | 20241011 | 090700 | 6685012665 | 3560 | 3585 | 3585 | 3520 | 142895 |
| 666 | 20241011 | 090600 | 6177707050 | 3580 | 3595 | 3605 | 3575 | 84361 |
| 667 | 20241011 | 090500 | 5874624540 | 3585 | 3610 | 3630 | 3580 | 170366 |
| 668 | 20241011 | 090400 | 5261298070 | 3620 | 3600 | 3645 | 3590 | 237677 |
| 669 | 20241011 | 090300 | 4402539755 | 3605 | 3635 | 3660 | 3540 | 235018 |
| 670 | 20241011 | 090200 | 3553768770 | 3655 | 3520 | 3730 | 3520 | 985809 |
| 671 | 20241011 | 090100 | 0 | 3090 | 3090 | 3090 | 3090 | 0 |
| 672 | 20241011 | 090000 | 0 | 3090 | 3090 | 3090 | 3090 | 0 |