34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 201100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 22347 |
| 3 | 20250210 | 201000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20250210 | 200900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20250210 | 200800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20250210 | 200700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20250210 | 200600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20250210 | 200500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20250210 | 200400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20250210 | 200300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20250210 | 200200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20250210 | 200100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20250210 | 200000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20250210 | 195900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20250210 | 195800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20250210 | 195700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20250210 | 195600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20250210 | 195500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20250210 | 195400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20250210 | 195300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20250210 | 195200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20250210 | 195100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20250210 | 195000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20250210 | 194900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20250210 | 194800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20250210 | 194700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20250210 | 194600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20250210 | 194500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20250210 | 194400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20250210 | 194300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20250210 | 194200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20250210 | 194100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 22347 |
| 33 | 20250210 | 194000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20250210 | 193900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20250210 | 193800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20250210 | 193700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20250210 | 193600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20250210 | 193500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20250210 | 193400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20250210 | 193300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20250210 | 193200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20250210 | 193100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20250210 | 193000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20250210 | 192900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20250210 | 192800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20250210 | 192700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20250210 | 192600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20250210 | 192500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20250210 | 192400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20250210 | 192300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20250210 | 192200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20250210 | 192100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20250210 | 192000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20250210 | 191900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20250210 | 191800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20250210 | 191700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20250210 | 191600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20250210 | 191500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20250210 | 191400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20250210 | 191300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20250210 | 191200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20250210 | 191100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 22347 |
| 63 | 20250210 | 191000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20250210 | 190900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20250210 | 190800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20250210 | 190700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20250210 | 190600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20250210 | 190500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20250210 | 190400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20250210 | 190300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20250210 | 190200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20250210 | 190100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20250210 | 190000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20250210 | 185900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20250210 | 185800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20250210 | 185700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20250210 | 185600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20250210 | 185500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20250210 | 185400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20250210 | 185300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20250210 | 185200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20250210 | 185100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20250210 | 185000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20250210 | 184900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20250210 | 184800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20250210 | 184700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20250210 | 184600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20250210 | 184500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20250210 | 184400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20250210 | 184300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20250210 | 184200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20250210 | 184100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 22347 |
| 93 | 20250210 | 184000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20250210 | 183900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20250210 | 183800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20250210 | 183700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20250210 | 183600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20250210 | 183500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20250210 | 183400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20250210 | 183300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20250210 | 183200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20250210 | 183100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20250210 | 183000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20250210 | 182900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20250210 | 182800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20250210 | 182700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20250210 | 182600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20250210 | 182500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20250210 | 182400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20250210 | 182300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20250210 | 182200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20250210 | 182100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20250210 | 182000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20250210 | 181900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20250210 | 181800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20250210 | 181700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20250210 | 181600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20250210 | 181500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20250210 | 181400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20250210 | 181300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20250210 | 181200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20250210 | 181100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 22347 |
| 123 | 20250210 | 181000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20250210 | 180900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20250210 | 180800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20250210 | 180700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20250210 | 180600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20250210 | 180500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20250210 | 180400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20250210 | 180300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20250210 | 180200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20250210 | 180100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20250210 | 180000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20250210 | 175900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20250210 | 175800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20250210 | 175700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20250210 | 175600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20250210 | 175500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20250210 | 175400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20250210 | 175300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20250210 | 175200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20250210 | 175100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20250210 | 175000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20250210 | 174900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20250210 | 174800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20250210 | 174700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20250210 | 174600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20250210 | 174500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20250210 | 174400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20250210 | 174300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20250210 | 174200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20250210 | 174100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 22347 |
| 153 | 20250210 | 174000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20250210 | 173900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20250210 | 173800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20250210 | 173700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20250210 | 173600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20250210 | 173500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20250210 | 173400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20250210 | 173300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20250210 | 173200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20250210 | 173100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20250210 | 173000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20250210 | 172900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20250210 | 172800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20250210 | 172700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20250210 | 172600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20250210 | 172500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20250210 | 172400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20250210 | 172300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20250210 | 172200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20250210 | 172100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20250210 | 172000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20250210 | 171900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20250210 | 171800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20250210 | 171700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20250210 | 171600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20250210 | 171500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20250210 | 171400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20250210 | 171300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20250210 | 171200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20250210 | 171100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 22347 |
| 183 | 20250210 | 171000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20250210 | 170900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20250210 | 170800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20250210 | 170700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20250210 | 170600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20250210 | 170500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20250210 | 170400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20250210 | 170300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20250210 | 170200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20250210 | 170100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20250210 | 170000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20250210 | 165900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20250210 | 165800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20250210 | 165700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20250210 | 165600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20250210 | 165500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20250210 | 165400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20250210 | 165300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20250210 | 165200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20250210 | 165100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20250210 | 165000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 204 | 20250210 | 164900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 205 | 20250210 | 164800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 206 | 20250210 | 164700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20250210 | 164600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20250210 | 164500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20250210 | 164400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20250210 | 164300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20250210 | 164200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20250210 | 164100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 22347 |
| 213 | 20250210 | 164000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20250210 | 163900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 215 | 20250210 | 163800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 216 | 20250210 | 163700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 217 | 20250210 | 163600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 218 | 20250210 | 163500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 219 | 20250210 | 163400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 220 | 20250210 | 163300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 221 | 20250210 | 163200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 222 | 20250210 | 163100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 223 | 20250210 | 163000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 224 | 20250210 | 162900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20250210 | 162800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20250210 | 162700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 227 | 20250210 | 162600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 228 | 20250210 | 162500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 229 | 20250210 | 162400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 230 | 20250210 | 162300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 231 | 20250210 | 162200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 232 | 20250210 | 162100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 233 | 20250210 | 162000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 234 | 20250210 | 161900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 235 | 20250210 | 161800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 236 | 20250210 | 161700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 237 | 20250210 | 161600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 238 | 20250210 | 161500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 239 | 20250210 | 161400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 240 | 20250210 | 161300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 241 | 20250210 | 161200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 242 | 20250210 | 161100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 22347 |
| 243 | 20250210 | 161000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 244 | 20250210 | 160900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 245 | 20250210 | 160800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 246 | 20250210 | 160700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 247 | 20250210 | 160600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 248 | 20250210 | 160500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 249 | 20250210 | 160400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 250 | 20250210 | 160300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 251 | 20250210 | 160200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 252 | 20250210 | 160100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 253 | 20250210 | 160000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 254 | 20250210 | 155900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 255 | 20250210 | 155800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 256 | 20250210 | 155700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 257 | 20250210 | 155600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 258 | 20250210 | 155500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 259 | 20250210 | 155400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 260 | 20250210 | 155300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 261 | 20250210 | 155200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 262 | 20250210 | 155100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 263 | 20250210 | 155000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 264 | 20250210 | 154900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 265 | 20250210 | 154800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 266 | 20250210 | 154700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 267 | 20250210 | 154600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 268 | 20250210 | 154500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 269 | 20250210 | 154400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 270 | 20250210 | 154300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 271 | 20250210 | 154200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 272 | 20250210 | 154100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 22347 |
| 273 | 20250210 | 154000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 274 | 20250210 | 153900 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 275 | 20250210 | 153800 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 276 | 20250210 | 153700 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 277 | 20250210 | 153600 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 278 | 20250210 | 153500 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 279 | 20250210 | 153400 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 280 | 20250210 | 153300 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 281 | 20250210 | 153200 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 282 | 20250210 | 153100 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 283 | 20250210 | 153000 | 11186324305 | 3885 | 3885 | 3885 | 3885 | 22347 |
| 284 | 20250210 | 152900 | 11099506210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 285 | 20250210 | 152800 | 11099506210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 286 | 20250210 | 152700 | 11099506210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 287 | 20250210 | 152600 | 11099506210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 288 | 20250210 | 152500 | 11099506210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 289 | 20250210 | 152400 | 11099506210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 290 | 20250210 | 152300 | 11099506210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 291 | 20250210 | 152200 | 11099506210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 292 | 20250210 | 152100 | 11099506210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 293 | 20250210 | 152000 | 11099506210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 294 | 20250210 | 151900 | 11099506210 | 3890 | 3885 | 3890 | 3880 | 4205 |
| 295 | 20250210 | 151800 | 11083158485 | 3880 | 3870 | 3880 | 3870 | 4435 |
| 296 | 20250210 | 151700 | 11065968235 | 3875 | 3875 | 3880 | 3865 | 8851 |
| 297 | 20250210 | 151600 | 11031733920 | 3875 | 3885 | 3885 | 3875 | 7018 |
| 298 | 20250210 | 151500 | 11004523610 | 3885 | 3880 | 3885 | 3880 | 10331 |
| 299 | 20250210 | 151400 | 10964439310 | 3880 | 3885 | 3885 | 3880 | 1152 |
| 300 | 20250210 | 151300 | 10959966530 | 3885 | 3885 | 3885 | 3880 | 455 |
| 301 | 20250210 | 151200 | 10958200830 | 3885 | 3880 | 3885 | 3880 | 232 |
| 302 | 20250210 | 151100 | 10957300570 | 3885 | 3885 | 3885 | 3880 | 1149 |
| 303 | 20250210 | 151000 | 10952836720 | 3885 | 3895 | 3895 | 3885 | 3854 |
| 304 | 20250210 | 150900 | 10937860665 | 3890 | 3895 | 3900 | 3890 | 5251 |
| 305 | 20250210 | 150800 | 10917409145 | 3895 | 3885 | 3895 | 3880 | 14954 |
| 306 | 20250210 | 150700 | 10859197435 | 3890 | 3880 | 3890 | 3875 | 3878 |
| 307 | 20250210 | 150600 | 10844132900 | 3885 | 3870 | 3885 | 3870 | 8454 |
| 308 | 20250210 | 150500 | 10811356175 | 3875 | 3875 | 3880 | 3870 | 9231 |
| 309 | 20250210 | 150400 | 10775610510 | 3880 | 3870 | 3880 | 3870 | 6363 |
| 310 | 20250210 | 150300 | 10750966365 | 3875 | 3870 | 3875 | 3870 | 4564 |
| 311 | 20250210 | 150200 | 10733303680 | 3875 | 3870 | 3875 | 3870 | 1384 |
| 312 | 20250210 | 150100 | 10727946460 | 3875 | 3875 | 3875 | 3870 | 10953 |
| 313 | 20250210 | 150000 | 10685557700 | 3875 | 3885 | 3885 | 3875 | 10394 |
| 314 | 20250210 | 145900 | 10645256105 | 3880 | 3885 | 3885 | 3880 | 6307 |
| 315 | 20250210 | 145800 | 10620781535 | 3890 | 3880 | 3890 | 3880 | 3276 |
| 316 | 20250210 | 145700 | 10608062565 | 3880 | 3880 | 3885 | 3875 | 8873 |
| 317 | 20250210 | 145600 | 10573642535 | 3880 | 3880 | 3880 | 3880 | 180 |
| 318 | 20250210 | 145500 | 10572944135 | 3880 | 3870 | 3880 | 3870 | 2505 |
| 319 | 20250210 | 145400 | 10563238670 | 3870 | 3870 | 3875 | 3865 | 3814 |
| 320 | 20250210 | 145300 | 10548490635 | 3870 | 3870 | 3870 | 3860 | 7872 |
| 321 | 20250210 | 145200 | 10518031140 | 3870 | 3865 | 3870 | 3860 | 4524 |
| 322 | 20250210 | 145100 | 10500544755 | 3870 | 3865 | 3870 | 3865 | 300 |
| 323 | 20250210 | 145000 | 10499384355 | 3865 | 3865 | 3870 | 3865 | 72 |
| 324 | 20250210 | 144900 | 10499105970 | 3875 | 3870 | 3875 | 3865 | 84 |
| 325 | 20250210 | 144800 | 10498780530 | 3875 | 3870 | 3880 | 3865 | 1013 |
| 326 | 20250210 | 144700 | 10494863975 | 3870 | 3875 | 3885 | 3870 | 2243 |
| 327 | 20250210 | 144600 | 10486175130 | 3880 | 3865 | 3880 | 3855 | 11111 |
| 328 | 20250210 | 144500 | 10443179800 | 3860 | 3865 | 3865 | 3860 | 1627 |
| 329 | 20250210 | 144400 | 10436898070 | 3865 | 3860 | 3865 | 3860 | 1504 |
| 330 | 20250210 | 144300 | 10431090610 | 3860 | 3860 | 3865 | 3855 | 1819 |
| 331 | 20250210 | 144200 | 10424065700 | 3860 | 3855 | 3860 | 3845 | 1594 |
| 332 | 20250210 | 144100 | 10417919445 | 3850 | 3850 | 3860 | 3850 | 25213 |
| 333 | 20250210 | 144000 | 10320849185 | 3860 | 3850 | 3860 | 3845 | 16077 |
| 334 | 20250210 | 143900 | 10258997355 | 3850 | 3855 | 3865 | 3850 | 10127 |
| 335 | 20250210 | 143800 | 10219987390 | 3860 | 3865 | 3865 | 3855 | 12572 |
| 336 | 20250210 | 143700 | 10171484695 | 3865 | 3865 | 3870 | 3865 | 589 |
| 337 | 20250210 | 143600 | 10169208040 | 3865 | 3870 | 3875 | 3865 | 5376 |
| 338 | 20250210 | 143500 | 10148407195 | 3875 | 3875 | 3875 | 3870 | 1216 |
| 339 | 20250210 | 143400 | 10143697125 | 3875 | 3875 | 3875 | 3870 | 233 |
| 340 | 20250210 | 143300 | 10142794900 | 3875 | 3875 | 3875 | 3860 | 317 |
| 341 | 20250210 | 143200 | 10141570415 | 3880 | 3870 | 3880 | 3860 | 7949 |
| 342 | 20250210 | 143100 | 10110847640 | 3870 | 3880 | 3880 | 3850 | 27513 |
| 343 | 20250210 | 143000 | 10004526500 | 3880 | 3885 | 3885 | 3880 | 9231 |
| 344 | 20250210 | 142900 | 9968709335 | 3885 | 3890 | 3890 | 3880 | 416 |
| 345 | 20250210 | 142800 | 9967093190 | 3880 | 3885 | 3885 | 3880 | 2013 |
| 346 | 20250210 | 142700 | 9959273835 | 3885 | 3890 | 3890 | 3885 | 7376 |
| 347 | 20250210 | 142600 | 9930615780 | 3890 | 3890 | 3900 | 3890 | 4374 |
| 348 | 20250210 | 142500 | 9913600810 | 3890 | 3900 | 3900 | 3890 | 14020 |
| 349 | 20250210 | 142400 | 9859033030 | 3900 | 3900 | 3900 | 3900 | 4068 |
| 350 | 20250210 | 142300 | 9843167830 | 3900 | 3900 | 3905 | 3895 | 2493 |
| 351 | 20250210 | 142200 | 9833442440 | 3905 | 3900 | 3910 | 3900 | 311 |
| 352 | 20250210 | 142100 | 9832228480 | 3895 | 3895 | 3910 | 3895 | 2680 |
| 353 | 20250210 | 142000 | 9821765690 | 3895 | 3895 | 3910 | 3895 | 13434 |
| 354 | 20250210 | 141900 | 9769438610 | 3900 | 3905 | 3910 | 3900 | 18991 |
| 355 | 20250210 | 141800 | 9695333940 | 3905 | 3915 | 3920 | 3905 | 5966 |
| 356 | 20250210 | 141700 | 9672010535 | 3910 | 3915 | 3920 | 3910 | 3526 |
| 357 | 20250210 | 141600 | 9658207125 | 3915 | 3905 | 3915 | 3900 | 2807 |
| 358 | 20250210 | 141500 | 9647242340 | 3910 | 3900 | 3910 | 3900 | 2881 |
| 359 | 20250210 | 141400 | 9635993930 | 3905 | 3910 | 3910 | 3905 | 211 |
| 360 | 20250210 | 141300 | 9635168970 | 3900 | 3905 | 3910 | 3900 | 6249 |
| 361 | 20250210 | 141200 | 9610782450 | 3910 | 3920 | 3920 | 3905 | 7009 |
| 362 | 20250210 | 141100 | 9583374125 | 3920 | 3915 | 3920 | 3915 | 2097 |
| 363 | 20250210 | 141000 | 9575164365 | 3915 | 3915 | 3915 | 3915 | 1907 |
| 364 | 20250210 | 140900 | 9567698460 | 3915 | 3920 | 3920 | 3915 | 3232 |
| 365 | 20250210 | 140800 | 9555034935 | 3915 | 3910 | 3915 | 3910 | 1536 |
| 366 | 20250210 | 140700 | 9549022395 | 3910 | 3910 | 3915 | 3910 | 2817 |
| 367 | 20250210 | 140600 | 9538007495 | 3910 | 3905 | 3910 | 3905 | 589 |
| 368 | 20250210 | 140500 | 9535707440 | 3905 | 3910 | 3910 | 3905 | 3219 |
| 369 | 20250210 | 140400 | 9523127010 | 3910 | 3910 | 3910 | 3905 | 4924 |
| 370 | 20250210 | 140300 | 9503885025 | 3915 | 3920 | 3920 | 3915 | 3087 |
| 371 | 20250210 | 140200 | 9491797775 | 3915 | 3925 | 3930 | 3915 | 7897 |
| 372 | 20250210 | 140100 | 9460822575 | 3930 | 3935 | 3935 | 3930 | 4328 |
| 373 | 20250210 | 140000 | 9443802140 | 3935 | 3930 | 3935 | 3930 | 4299 |
| 374 | 20250210 | 135900 | 9426906380 | 3930 | 3920 | 3930 | 3920 | 1820 |
| 375 | 20250210 | 135800 | 9419765395 | 3915 | 3920 | 3925 | 3915 | 4176 |
| 376 | 20250210 | 135700 | 9403395725 | 3920 | 3915 | 3920 | 3900 | 34749 |
| 377 | 20250210 | 135600 | 9267717665 | 3915 | 3920 | 3920 | 3910 | 18997 |
| 378 | 20250210 | 135500 | 9193346265 | 3920 | 3920 | 3925 | 3920 | 6896 |
| 379 | 20250210 | 135400 | 9166305490 | 3925 | 3935 | 3935 | 3920 | 18758 |
| 380 | 20250210 | 135300 | 9092654755 | 3935 | 3935 | 3940 | 3930 | 2564 |
| 381 | 20250210 | 135200 | 9082563860 | 3935 | 3945 | 3945 | 3935 | 7950 |
| 382 | 20250210 | 135100 | 9051274145 | 3940 | 3945 | 3950 | 3940 | 2966 |
| 383 | 20250210 | 135000 | 9039573990 | 3945 | 3940 | 3945 | 3935 | 4974 |
| 384 | 20250210 | 134900 | 9019976030 | 3940 | 3940 | 3945 | 3935 | 9552 |
| 385 | 20250210 | 134800 | 8982385185 | 3940 | 3940 | 3940 | 3940 | 462 |
| 386 | 20250210 | 134700 | 8980564905 | 3940 | 3945 | 3945 | 3940 | 2112 |
| 387 | 20250210 | 134600 | 8972237065 | 3940 | 3940 | 3940 | 3940 | 129 |
| 388 | 20250210 | 134500 | 8971728805 | 3945 | 3945 | 3945 | 3940 | 4647 |
| 389 | 20250210 | 134400 | 8953418835 | 3940 | 3940 | 3950 | 3940 | 1312 |
| 390 | 20250210 | 134300 | 8948249540 | 3940 | 3940 | 3945 | 3940 | 1805 |
| 391 | 20250210 | 134200 | 8941136235 | 3935 | 3945 | 3950 | 3935 | 9576 |
| 392 | 20250210 | 134100 | 8903380460 | 3945 | 3955 | 3955 | 3925 | 21327 |
| 393 | 20250210 | 134000 | 8819360505 | 3955 | 3975 | 3975 | 3950 | 35184 |
| 394 | 20250210 | 133900 | 8680044345 | 3975 | 3980 | 3985 | 3975 | 6823 |
| 395 | 20250210 | 133800 | 8652908670 | 3980 | 3970 | 3980 | 3965 | 10794 |
| 396 | 20250210 | 133700 | 8610025845 | 3965 | 3970 | 3975 | 3965 | 5317 |
| 397 | 20250210 | 133600 | 8588918285 | 3975 | 3980 | 3980 | 3970 | 8044 |
| 398 | 20250210 | 133500 | 8556944720 | 3980 | 3980 | 3985 | 3975 | 3963 |
| 399 | 20250210 | 133400 | 8541168945 | 3980 | 3980 | 3985 | 3975 | 5678 |
| 400 | 20250210 | 133300 | 8518570785 | 3975 | 3985 | 3985 | 3975 | 6415 |
| 401 | 20250210 | 133200 | 8493053995 | 3985 | 3985 | 3985 | 3980 | 1583 |
| 402 | 20250210 | 133100 | 8486752240 | 3985 | 3990 | 3990 | 3985 | 2954 |
| 403 | 20250210 | 133000 | 8474980030 | 3990 | 4000 | 4000 | 3990 | 11335 |
| 404 | 20250210 | 132900 | 8429654975 | 4000 | 3980 | 4000 | 3975 | 7344 |
| 405 | 20250210 | 132800 | 8400383425 | 3980 | 3975 | 3985 | 3970 | 2800 |
| 406 | 20250210 | 132700 | 8389245615 | 3970 | 3990 | 3990 | 3970 | 20779 |
| 407 | 20250210 | 132600 | 8306594820 | 3990 | 3985 | 4000 | 3985 | 6711 |
| 408 | 20250210 | 132500 | 8279801115 | 3985 | 3995 | 4000 | 3975 | 15547 |
| 409 | 20250210 | 132400 | 8217783385 | 4000 | 4000 | 4000 | 3990 | 5050 |
| 410 | 20250210 | 132300 | 8197587505 | 3995 | 3985 | 3995 | 3980 | 10879 |
| 411 | 20250210 | 132200 | 8154222995 | 3985 | 3975 | 4000 | 3970 | 4571 |
| 412 | 20250210 | 132100 | 8136025665 | 3975 | 3980 | 3985 | 3970 | 17180 |
| 413 | 20250210 | 132000 | 8067759735 | 3980 | 3980 | 3990 | 3970 | 14868 |
| 414 | 20250210 | 131900 | 8008597315 | 3975 | 4000 | 4000 | 3970 | 28720 |
| 415 | 20250210 | 131800 | 7894208050 | 4000 | 3980 | 4005 | 3975 | 10080 |
| 416 | 20250210 | 131700 | 7854005675 | 3980 | 4015 | 4020 | 3975 | 58754 |
| 417 | 20250210 | 131600 | 7619048395 | 4010 | 4030 | 4035 | 4000 | 46020 |
| 418 | 20250210 | 131500 | 7434031070 | 4030 | 4010 | 4050 | 4000 | 66626 |
| 419 | 20250210 | 131400 | 7165743535 | 4010 | 4010 | 4015 | 3990 | 61299 |
| 420 | 20250210 | 131300 | 6920642350 | 4010 | 4050 | 4065 | 4000 | 101764 |
| 421 | 20250210 | 131200 | 6510194525 | 4055 | 3995 | 4075 | 3995 | 251374 |
| 422 | 20250210 | 131100 | 5496611575 | 4000 | 3970 | 4000 | 3965 | 80842 |
| 423 | 20250210 | 131000 | 5173897460 | 3965 | 3965 | 3975 | 3965 | 10324 |
| 424 | 20250210 | 130900 | 5132919555 | 3970 | 3965 | 3970 | 3965 | 5122 |
| 425 | 20250210 | 130800 | 5112593535 | 3965 | 3965 | 3970 | 3965 | 11341 |
| 426 | 20250210 | 130700 | 5067589490 | 3965 | 3965 | 3970 | 3960 | 12250 |
| 427 | 20250210 | 130600 | 5019012285 | 3965 | 3965 | 3970 | 3960 | 31455 |
| 428 | 20250210 | 130500 | 4894286390 | 3960 | 3960 | 3960 | 3950 | 19936 |
| 429 | 20250210 | 130400 | 4815376420 | 3955 | 3960 | 3965 | 3950 | 20553 |
| 430 | 20250210 | 130300 | 4734007890 | 3955 | 3950 | 3960 | 3945 | 24782 |
| 431 | 20250210 | 130200 | 4636098615 | 3945 | 3940 | 3945 | 3935 | 16767 |
| 432 | 20250210 | 130100 | 4569992640 | 3930 | 3925 | 3940 | 3925 | 4078 |
| 433 | 20250210 | 130000 | 4553949240 | 3925 | 3940 | 3940 | 3925 | 1219 |
| 434 | 20250210 | 125900 | 4549160685 | 3940 | 3930 | 3940 | 3925 | 15503 |
| 435 | 20250210 | 125800 | 4488112815 | 3930 | 3930 | 3930 | 3925 | 7911 |
| 436 | 20250210 | 125700 | 4457028290 | 3930 | 3925 | 3935 | 3925 | 9329 |
| 437 | 20250210 | 125600 | 4420353990 | 3925 | 3920 | 3930 | 3920 | 13320 |
| 438 | 20250210 | 125500 | 4368045170 | 3925 | 3920 | 3930 | 3920 | 5353 |
| 439 | 20250210 | 125400 | 4347037800 | 3920 | 3915 | 3920 | 3910 | 7594 |
| 440 | 20250210 | 125300 | 4317288110 | 3920 | 3910 | 3920 | 3910 | 2347 |
| 441 | 20250210 | 125200 | 4308100465 | 3905 | 3910 | 3915 | 3895 | 2090 |
| 442 | 20250210 | 125100 | 4299942345 | 3915 | 3910 | 3920 | 3910 | 7078 |
| 443 | 20250210 | 125000 | 4272219635 | 3910 | 3910 | 3910 | 3905 | 3744 |
| 444 | 20250210 | 124900 | 4257581820 | 3905 | 3890 | 3910 | 3890 | 17753 |
| 445 | 20250210 | 124800 | 4188353895 | 3890 | 3890 | 3890 | 3890 | 536 |
| 446 | 20250210 | 124700 | 4186268855 | 3890 | 3890 | 3890 | 3890 | 819 |
| 447 | 20250210 | 124600 | 4183082945 | 3890 | 3885 | 3890 | 3880 | 1468 |
| 448 | 20250210 | 124500 | 4177380650 | 3890 | 3890 | 3890 | 3890 | 337 |
| 449 | 20250210 | 124400 | 4176069720 | 3885 | 3890 | 3890 | 3885 | 227 |
| 450 | 20250210 | 124300 | 4175187335 | 3890 | 3890 | 3890 | 3890 | 47 |
| 451 | 20250210 | 124200 | 4175004505 | 3890 | 3890 | 3890 | 3890 | 1598 |
| 452 | 20250210 | 124100 | 4168788285 | 3890 | 3890 | 3890 | 3890 | 1018 |
| 453 | 20250210 | 124000 | 4164828265 | 3890 | 3885 | 3890 | 3885 | 571 |
| 454 | 20250210 | 123900 | 4162609065 | 3885 | 3885 | 3890 | 3885 | 131 |
| 455 | 20250210 | 123800 | 4162100125 | 3885 | 3885 | 3890 | 3880 | 295 |
| 456 | 20250210 | 123700 | 4160954585 | 3885 | 3890 | 3890 | 3885 | 4845 |
| 457 | 20250210 | 123600 | 4142130355 | 3890 | 3890 | 3890 | 3885 | 647 |
| 458 | 20250210 | 123500 | 4139614215 | 3890 | 3895 | 3895 | 3890 | 809 |
| 459 | 20250210 | 123400 | 4136464835 | 3895 | 3895 | 3895 | 3890 | 3261 |
| 460 | 20250210 | 123300 | 4123766235 | 3895 | 3895 | 3895 | 3895 | 1973 |
| 461 | 20250210 | 123200 | 4116081400 | 3895 | 3895 | 3895 | 3890 | 948 |
| 462 | 20250210 | 123100 | 4112389445 | 3895 | 3890 | 3895 | 3890 | 4989 |
| 463 | 20250210 | 123000 | 4092982225 | 3885 | 3885 | 3890 | 3885 | 2626 |
| 464 | 20250210 | 122900 | 4082779585 | 3885 | 3885 | 3890 | 3885 | 1170 |
| 465 | 20250210 | 122800 | 4078234085 | 3890 | 3890 | 3890 | 3890 | 110 |
| 466 | 20250210 | 122700 | 4077806185 | 3890 | 3885 | 3890 | 3885 | 600 |
| 467 | 20250210 | 122600 | 4075473685 | 3890 | 3885 | 3890 | 3885 | 286 |
| 468 | 20250210 | 122500 | 4074362345 | 3890 | 3890 | 3890 | 3885 | 1912 |
| 469 | 20250210 | 122400 | 4066924920 | 3890 | 3890 | 3890 | 3890 | 1001 |
| 470 | 20250210 | 122300 | 4063031030 | 3890 | 3885 | 3890 | 3885 | 491 |
| 471 | 20250210 | 122200 | 4061123490 | 3885 | 3880 | 3890 | 3880 | 394 |
| 472 | 20250210 | 122100 | 4059593175 | 3880 | 3885 | 3885 | 3880 | 601 |
| 473 | 20250210 | 122000 | 4057258295 | 3890 | 3890 | 3890 | 3875 | 71 |
| 474 | 20250210 | 121900 | 4056982495 | 3890 | 3885 | 3890 | 3880 | 104 |
| 475 | 20250210 | 121800 | 4056578945 | 3890 | 3890 | 3890 | 3875 | 760 |
| 476 | 20250210 | 121700 | 4053629160 | 3885 | 3885 | 3885 | 3885 | 101 |
| 477 | 20250210 | 121600 | 4053236775 | 3890 | 3885 | 3890 | 3880 | 1456 |
| 478 | 20250210 | 121500 | 4047578445 | 3890 | 3885 | 3890 | 3885 | 989 |
| 479 | 20250210 | 121400 | 4043732730 | 3885 | 3885 | 3885 | 3885 | 140 |
| 480 | 20250210 | 121300 | 4043188830 | 3885 | 3885 | 3885 | 3885 | 105 |
| 481 | 20250210 | 121200 | 4042780905 | 3885 | 3885 | 3885 | 3885 | 131 |
| 482 | 20250210 | 121100 | 4042271970 | 3885 | 3875 | 3885 | 3875 | 24 |
| 483 | 20250210 | 121000 | 4042178950 | 3880 | 3885 | 3885 | 3880 | 3 |
| 484 | 20250210 | 120900 | 4042167305 | 3885 | 3880 | 3885 | 3880 | 13 |
| 485 | 20250210 | 120800 | 4042116855 | 3880 | 3880 | 3880 | 3875 | 20 |
| 486 | 20250210 | 120700 | 4042039260 | 3875 | 3880 | 3880 | 3875 | 2101 |
| 487 | 20250210 | 120600 | 4033896385 | 3885 | 3875 | 3885 | 3875 | 140 |
| 488 | 20250210 | 120500 | 4033353875 | 3875 | 3880 | 3880 | 3875 | 9 |
| 489 | 20250210 | 120400 | 4033318960 | 3880 | 3880 | 3880 | 3880 | 0 |
| 490 | 20250210 | 120300 | 4033318960 | 3880 | 3880 | 3885 | 3880 | 612 |
| 491 | 20250210 | 120200 | 4030944390 | 3890 | 3880 | 3890 | 3880 | 1011 |
| 492 | 20250210 | 120100 | 4027015220 | 3875 | 3880 | 3880 | 3875 | 1977 |
| 493 | 20250210 | 120000 | 4019349230 | 3880 | 3885 | 3885 | 3880 | 1315 |
| 494 | 20250210 | 115900 | 4014244645 | 3885 | 3885 | 3890 | 3885 | 990 |
| 495 | 20250210 | 115800 | 4010397125 | 3890 | 3885 | 3890 | 3880 | 1037 |
| 496 | 20250210 | 115700 | 4006370400 | 3890 | 3890 | 3890 | 3890 | 551 |
| 497 | 20250210 | 115600 | 4004227010 | 3890 | 3895 | 3895 | 3880 | 2613 |
| 498 | 20250210 | 115500 | 3994079970 | 3890 | 3885 | 3890 | 3880 | 3808 |
| 499 | 20250210 | 115400 | 3979272440 | 3885 | 3885 | 3885 | 3885 | 301 |
| 500 | 20250210 | 115300 | 3978103055 | 3885 | 3890 | 3890 | 3875 | 1842 |
| 501 | 20250210 | 115200 | 3970943785 | 3890 | 3890 | 3890 | 3880 | 2754 |
| 502 | 20250210 | 115100 | 3960241835 | 3890 | 3885 | 3895 | 3885 | 1002 |
| 503 | 20250210 | 115000 | 3956344295 | 3890 | 3885 | 3890 | 3885 | 1130 |
| 504 | 20250210 | 114900 | 3951949345 | 3890 | 3890 | 3890 | 3890 | 101 |
| 505 | 20250210 | 114800 | 3951556455 | 3890 | 3880 | 3890 | 3875 | 3509 |
| 506 | 20250210 | 114700 | 3937950115 | 3880 | 3885 | 3885 | 3880 | 580 |
| 507 | 20250210 | 114600 | 3935699415 | 3885 | 3880 | 3885 | 3880 | 116 |
| 508 | 20250210 | 114500 | 3935248780 | 3885 | 3885 | 3890 | 3880 | 408 |
| 509 | 20250210 | 114400 | 3933663680 | 3885 | 3870 | 3885 | 3870 | 1508 |
| 510 | 20250210 | 114300 | 3927821420 | 3875 | 3875 | 3875 | 3870 | 385 |
| 511 | 20250210 | 114200 | 3926329555 | 3865 | 3880 | 3885 | 3865 | 7512 |
| 512 | 20250210 | 114100 | 3897239905 | 3885 | 3880 | 3890 | 3880 | 3889 |
| 513 | 20250210 | 114000 | 3882131585 | 3890 | 3885 | 3890 | 3880 | 2686 |
| 514 | 20250210 | 113900 | 3871692325 | 3890 | 3880 | 3890 | 3880 | 2098 |
| 515 | 20250210 | 113800 | 3863548270 | 3885 | 3885 | 3885 | 3880 | 931 |
| 516 | 20250210 | 113700 | 3859932335 | 3885 | 3885 | 3885 | 3880 | 2063 |
| 517 | 20250210 | 113600 | 3851925990 | 3885 | 3890 | 3890 | 3885 | 1452 |
| 518 | 20250210 | 113500 | 3846282375 | 3890 | 3880 | 3890 | 3880 | 3811 |
| 519 | 20250210 | 113400 | 3831482285 | 3875 | 3870 | 3880 | 3870 | 6388 |
| 520 | 20250210 | 113300 | 3806714450 | 3875 | 3880 | 3880 | 3875 | 1955 |
| 521 | 20250210 | 113200 | 3799132325 | 3880 | 3880 | 3880 | 3880 | 2030 |
| 522 | 20250210 | 113100 | 3791255925 | 3880 | 3875 | 3880 | 3875 | 478 |
| 523 | 20250210 | 113000 | 3789402250 | 3875 | 3875 | 3875 | 3870 | 2779 |
| 524 | 20250210 | 112900 | 3778641560 | 3875 | 3875 | 3880 | 3870 | 3936 |
| 525 | 20250210 | 112800 | 3763403145 | 3875 | 3875 | 3875 | 3875 | 1384 |
| 526 | 20250210 | 112700 | 3758040145 | 3870 | 3875 | 3875 | 3870 | 2525 |
| 527 | 20250210 | 112600 | 3748266340 | 3875 | 3870 | 3875 | 3870 | 3374 |
| 528 | 20250210 | 112500 | 3735195355 | 3875 | 3875 | 3875 | 3875 | 154 |
| 529 | 20250210 | 112400 | 3734598605 | 3870 | 3880 | 3880 | 3870 | 8568 |
| 530 | 20250210 | 112300 | 3701397100 | 3875 | 3875 | 3885 | 3875 | 5999 |
| 531 | 20250210 | 112200 | 3678126060 | 3870 | 3880 | 3880 | 3865 | 3115 |
| 532 | 20250210 | 112100 | 3666059360 | 3875 | 3870 | 3875 | 3865 | 3499 |
| 533 | 20250210 | 112000 | 3652510390 | 3875 | 3865 | 3875 | 3865 | 3103 |
| 534 | 20250210 | 111900 | 3640506905 | 3865 | 3870 | 3870 | 3860 | 104 |
| 535 | 20250210 | 111800 | 3640105440 | 3865 | 3850 | 3865 | 3850 | 2573 |
| 536 | 20250210 | 111700 | 3630181130 | 3850 | 3845 | 3860 | 3845 | 384 |
| 537 | 20250210 | 111600 | 3628703540 | 3845 | 3850 | 3850 | 3845 | 493 |
| 538 | 20250210 | 111500 | 3626807940 | 3855 | 3845 | 3855 | 3840 | 4394 |
| 539 | 20250210 | 111400 | 3609923325 | 3845 | 3850 | 3850 | 3845 | 4928 |
| 540 | 20250210 | 111300 | 3590970305 | 3860 | 3850 | 3860 | 3845 | 502 |
| 541 | 20250210 | 111200 | 3589037825 | 3855 | 3855 | 3865 | 3855 | 3348 |
| 542 | 20250210 | 111100 | 3576114785 | 3860 | 3865 | 3865 | 3860 | 730 |
| 543 | 20250210 | 111000 | 3573296710 | 3865 | 3860 | 3865 | 3860 | 2586 |
| 544 | 20250210 | 110900 | 3563303825 | 3865 | 3865 | 3865 | 3865 | 7397 |
| 545 | 20250210 | 110800 | 3534714420 | 3865 | 3865 | 3865 | 3855 | 185 |
| 546 | 20250210 | 110700 | 3534001185 | 3865 | 3865 | 3865 | 3855 | 150 |
| 547 | 20250210 | 110600 | 3533421445 | 3865 | 3860 | 3865 | 3860 | 5850 |
| 548 | 20250210 | 110500 | 3510813945 | 3860 | 3855 | 3860 | 3855 | 3271 |
| 549 | 20250210 | 110400 | 3498188775 | 3855 | 3850 | 3855 | 3850 | 3203 |
| 550 | 20250210 | 110300 | 3485841935 | 3855 | 3845 | 3855 | 3845 | 897 |
| 551 | 20250210 | 110200 | 3482388855 | 3850 | 3850 | 3850 | 3850 | 240 |
| 552 | 20250210 | 110100 | 3481464855 | 3850 | 3850 | 3850 | 3850 | 1206 |
| 553 | 20250210 | 110000 | 3476821755 | 3845 | 3850 | 3850 | 3845 | 257 |
| 554 | 20250210 | 105900 | 3475833540 | 3850 | 3845 | 3850 | 3840 | 2049 |
| 555 | 20250210 | 105800 | 3467955910 | 3845 | 3845 | 3845 | 3840 | 4008 |
| 556 | 20250210 | 105700 | 3452547650 | 3850 | 3845 | 3850 | 3845 | 491 |
| 557 | 20250210 | 105600 | 3450659730 | 3845 | 3840 | 3855 | 3830 | 7934 |
| 558 | 20250210 | 105500 | 3420229525 | 3840 | 3855 | 3855 | 3840 | 1590 |
| 559 | 20250210 | 105400 | 3414122670 | 3850 | 3845 | 3850 | 3840 | 31453 |
| 560 | 20250210 | 105300 | 3293319895 | 3840 | 3845 | 3850 | 3840 | 2104 |
| 561 | 20250210 | 105200 | 3285232500 | 3845 | 3845 | 3845 | 3845 | 3826 |
| 562 | 20250210 | 105100 | 3270521530 | 3845 | 3850 | 3855 | 3845 | 4998 |
| 563 | 20250210 | 105000 | 3251300020 | 3850 | 3855 | 3855 | 3850 | 112 |
| 564 | 20250210 | 104900 | 3250868760 | 3855 | 3860 | 3860 | 3855 | 918 |
| 565 | 20250210 | 104800 | 3247329855 | 3855 | 3855 | 3855 | 3850 | 114 |
| 566 | 20250210 | 104700 | 3246890390 | 3855 | 3855 | 3860 | 3855 | 1025 |
| 567 | 20250210 | 104600 | 3242938750 | 3855 | 3850 | 3860 | 3845 | 4585 |
| 568 | 20250210 | 104500 | 3225261125 | 3845 | 3850 | 3850 | 3845 | 740 |
| 569 | 20250210 | 104400 | 3222415725 | 3850 | 3845 | 3850 | 3845 | 323 |
| 570 | 20250210 | 104300 | 3221173775 | 3850 | 3850 | 3850 | 3850 | 1673 |
| 571 | 20250210 | 104200 | 3214732725 | 3850 | 3855 | 3855 | 3850 | 7364 |
| 572 | 20250210 | 104100 | 3186349865 | 3855 | 3855 | 3855 | 3850 | 2491 |
| 573 | 20250210 | 104000 | 3176749250 | 3855 | 3850 | 3855 | 3845 | 649 |
| 574 | 20250210 | 103900 | 3174250790 | 3845 | 3840 | 3850 | 3840 | 1249 |
| 575 | 20250210 | 103800 | 3169447760 | 3845 | 3850 | 3850 | 3845 | 371 |
| 576 | 20250210 | 103700 | 3168020755 | 3845 | 3855 | 3860 | 3845 | 3119 |
| 577 | 20250210 | 103600 | 3156007995 | 3860 | 3860 | 3860 | 3850 | 1361 |
| 578 | 20250210 | 103500 | 3150757030 | 3860 | 3855 | 3860 | 3850 | 4369 |
| 579 | 20250210 | 103400 | 3133907005 | 3850 | 3850 | 3855 | 3850 | 199 |
| 580 | 20250210 | 103300 | 3133140800 | 3855 | 3845 | 3855 | 3845 | 1233 |
| 581 | 20250210 | 103200 | 3128394400 | 3845 | 3840 | 3845 | 3840 | 39 |
| 582 | 20250210 | 103100 | 3128244620 | 3840 | 3835 | 3840 | 3835 | 404 |
| 583 | 20250210 | 103000 | 3126695260 | 3840 | 3840 | 3840 | 3840 | 46 |
| 584 | 20250210 | 102900 | 3126518620 | 3845 | 3845 | 3845 | 3845 | 13 |
| 585 | 20250210 | 102800 | 3126468635 | 3845 | 3845 | 3845 | 3845 | 2 |
| 586 | 20250210 | 102700 | 3126460945 | 3835 | 3835 | 3845 | 3835 | 42 |
| 587 | 20250210 | 102600 | 3126299865 | 3835 | 3850 | 3850 | 3835 | 1540 |
| 588 | 20250210 | 102500 | 3120372680 | 3850 | 3825 | 3850 | 3825 | 20 |
| 589 | 20250210 | 102400 | 3120295910 | 3850 | 3840 | 3850 | 3840 | 1100 |
| 590 | 20250210 | 102300 | 3116064020 | 3840 | 3845 | 3850 | 3815 | 21063 |
| 591 | 20250210 | 102200 | 3035478360 | 3845 | 3845 | 3850 | 3845 | 1082 |
| 592 | 20250210 | 102100 | 3031317770 | 3845 | 3850 | 3850 | 3840 | 1066 |
| 593 | 20250210 | 102000 | 3027224130 | 3845 | 3845 | 3855 | 3840 | 3218 |
| 594 | 20250210 | 101900 | 3014843320 | 3850 | 3850 | 3855 | 3840 | 294 |
| 595 | 20250210 | 101800 | 3013713130 | 3850 | 3850 | 3855 | 3835 | 5586 |
| 596 | 20250210 | 101700 | 2992248300 | 3850 | 3850 | 3855 | 3850 | 120 |
| 597 | 20250210 | 101600 | 2991786005 | 3855 | 3850 | 3855 | 3850 | 798 |
| 598 | 20250210 | 101500 | 2988713655 | 3855 | 3855 | 3860 | 3855 | 1561 |
| 599 | 20250210 | 101400 | 2982695735 | 3860 | 3855 | 3860 | 3855 | 101 |
| 600 | 20250210 | 101300 | 2982306375 | 3860 | 3855 | 3860 | 3850 | 2349 |
| 601 | 20250210 | 101200 | 2973258675 | 3855 | 3855 | 3855 | 3850 | 1588 |
| 602 | 20250210 | 101100 | 2967136940 | 3855 | 3855 | 3860 | 3855 | 3804 |
| 603 | 20250210 | 101000 | 2952472515 | 3860 | 3850 | 3860 | 3850 | 2573 |
| 604 | 20250210 | 100900 | 2942558535 | 3850 | 3850 | 3850 | 3840 | 1592 |
| 605 | 20250210 | 100800 | 2936434240 | 3845 | 3845 | 3850 | 3845 | 2820 |
| 606 | 20250210 | 100700 | 2925584980 | 3845 | 3840 | 3845 | 3830 | 2381 |
| 607 | 20250210 | 100600 | 2916435470 | 3830 | 3835 | 3840 | 3825 | 6545 |
| 608 | 20250210 | 100500 | 2891324585 | 3835 | 3830 | 3840 | 3825 | 3136 |
| 609 | 20250210 | 100400 | 2879324040 | 3830 | 3835 | 3840 | 3830 | 3644 |
| 610 | 20250210 | 100300 | 2865366000 | 3835 | 3835 | 3840 | 3835 | 173 |
| 611 | 20250210 | 100200 | 2864702535 | 3835 | 3840 | 3840 | 3835 | 1717 |
| 612 | 20250210 | 100100 | 2858115985 | 3840 | 3835 | 3840 | 3835 | 1004 |
| 613 | 20250210 | 100000 | 2854264645 | 3835 | 3835 | 3835 | 3825 | 666 |
| 614 | 20250210 | 095900 | 2851714045 | 3830 | 3830 | 3835 | 3830 | 877 |
| 615 | 20250210 | 095800 | 2848354605 | 3835 | 3830 | 3835 | 3820 | 1587 |
| 616 | 20250210 | 095700 | 2842278710 | 3835 | 3820 | 3835 | 3820 | 2810 |
| 617 | 20250210 | 095600 | 2831541055 | 3820 | 3820 | 3830 | 3815 | 1058 |
| 618 | 20250210 | 095500 | 2827500045 | 3830 | 3830 | 3830 | 3820 | 1512 |
| 619 | 20250210 | 095400 | 2821724140 | 3820 | 3820 | 3820 | 3815 | 2884 |
| 620 | 20250210 | 095300 | 2810713120 | 3830 | 3830 | 3830 | 3820 | 5953 |
| 621 | 20250210 | 095200 | 2787943985 | 3840 | 3835 | 3840 | 3830 | 2731 |
| 622 | 20250210 | 095100 | 2777472130 | 3840 | 3840 | 3845 | 3840 | 354 |
| 623 | 20250210 | 095000 | 2776112760 | 3840 | 3840 | 3840 | 3835 | 6160 |
| 624 | 20250210 | 094900 | 2752488810 | 3845 | 3845 | 3845 | 3845 | 130 |
| 625 | 20250210 | 094800 | 2751988960 | 3845 | 3835 | 3845 | 3835 | 593 |
| 626 | 20250210 | 094700 | 2749712770 | 3840 | 3840 | 3840 | 3820 | 10213 |
| 627 | 20250210 | 094600 | 2710602220 | 3845 | 3850 | 3850 | 3835 | 6305 |
| 628 | 20250210 | 094500 | 2686397035 | 3835 | 3840 | 3845 | 3835 | 11812 |
| 629 | 20250210 | 094400 | 2641030680 | 3840 | 3840 | 3840 | 3835 | 4515 |
| 630 | 20250210 | 094300 | 2623709495 | 3835 | 3830 | 3840 | 3830 | 8177 |
| 631 | 20250210 | 094200 | 2592359150 | 3835 | 3840 | 3840 | 3830 | 2096 |
| 632 | 20250210 | 094100 | 2584328730 | 3835 | 3825 | 3835 | 3825 | 5778 |
| 633 | 20250210 | 094000 | 2562198395 | 3825 | 3825 | 3825 | 3810 | 507 |
| 634 | 20250210 | 093900 | 2560264290 | 3825 | 3815 | 3825 | 3815 | 6088 |
| 635 | 20250210 | 093800 | 2537015070 | 3815 | 3815 | 3825 | 3805 | 2490 |
| 636 | 20250210 | 093700 | 2527515815 | 3825 | 3815 | 3830 | 3805 | 10252 |
| 637 | 20250210 | 093600 | 2488461820 | 3815 | 3815 | 3820 | 3815 | 10433 |
| 638 | 20250210 | 093500 | 2448648575 | 3815 | 3825 | 3825 | 3815 | 5574 |
| 639 | 20250210 | 093400 | 2427348960 | 3825 | 3835 | 3835 | 3820 | 5157 |
| 640 | 20250210 | 093300 | 2407635885 | 3830 | 3805 | 3840 | 3800 | 11627 |
| 641 | 20250210 | 093200 | 2363282690 | 3805 | 3850 | 3850 | 3800 | 42396 |
| 642 | 20250210 | 093100 | 2201157115 | 3850 | 3855 | 3870 | 3840 | 8143 |
| 643 | 20250210 | 093000 | 2169817055 | 3860 | 3850 | 3870 | 3850 | 10250 |
| 644 | 20250210 | 092900 | 2130267490 | 3855 | 3845 | 3855 | 3835 | 15921 |
| 645 | 20250210 | 092800 | 2069013040 | 3840 | 3870 | 3875 | 3840 | 35010 |
| 646 | 20250210 | 092700 | 1933957040 | 3870 | 3895 | 3895 | 3870 | 20773 |
| 647 | 20250210 | 092600 | 1853311495 | 3895 | 3925 | 3925 | 3890 | 10918 |
| 648 | 20250210 | 092500 | 1810630950 | 3915 | 3925 | 3930 | 3910 | 12053 |
| 649 | 20250210 | 092400 | 1763388380 | 3925 | 3910 | 3925 | 3910 | 11068 |
| 650 | 20250210 | 092300 | 1720031705 | 3910 | 3910 | 3915 | 3905 | 1219 |
| 651 | 20250210 | 092200 | 1715264560 | 3905 | 3900 | 3910 | 3890 | 4280 |
| 652 | 20250210 | 092100 | 1698539070 | 3900 | 3880 | 3900 | 3875 | 14150 |
| 653 | 20250210 | 092000 | 1643554985 | 3880 | 3880 | 3890 | 3875 | 14628 |
| 654 | 20250210 | 091900 | 1586823620 | 3880 | 3885 | 3895 | 3880 | 3807 |
| 655 | 20250210 | 091800 | 1572017730 | 3895 | 3900 | 3905 | 3890 | 6904 |
| 656 | 20250210 | 091700 | 1545121215 | 3900 | 3910 | 3915 | 3895 | 10523 |
| 657 | 20250210 | 091600 | 1504047865 | 3905 | 3900 | 3905 | 3890 | 18345 |
| 658 | 20250210 | 091500 | 1432534890 | 3900 | 3890 | 3915 | 3880 | 12544 |
| 659 | 20250210 | 091400 | 1383646405 | 3885 | 3870 | 3885 | 3865 | 2688 |
| 660 | 20250210 | 091300 | 1373230870 | 3870 | 3885 | 3885 | 3860 | 16639 |
| 661 | 20250210 | 091200 | 1308829470 | 3875 | 3890 | 3890 | 3865 | 7269 |
| 662 | 20250210 | 091100 | 1280658325 | 3890 | 3890 | 3890 | 3865 | 16449 |
| 663 | 20250210 | 091000 | 1216883700 | 3885 | 3920 | 3920 | 3885 | 26384 |
| 664 | 20250210 | 090900 | 1114041700 | 3920 | 3925 | 3935 | 3910 | 36026 |
| 665 | 20250210 | 090800 | 972734645 | 3930 | 3920 | 3940 | 3920 | 27764 |
| 666 | 20250210 | 090700 | 863670655 | 3920 | 3915 | 3920 | 3910 | 13367 |
| 667 | 20250210 | 090600 | 811334215 | 3910 | 3915 | 3935 | 3910 | 31714 |
| 668 | 20250210 | 090500 | 687136825 | 3915 | 3925 | 3950 | 3905 | 60853 |
| 669 | 20250210 | 090400 | 448148095 | 3925 | 3895 | 3935 | 3870 | 37243 |
| 670 | 20250210 | 090300 | 302821990 | 3885 | 3840 | 3895 | 3840 | 23988 |
| 671 | 20250210 | 090200 | 210220550 | 3820 | 3845 | 3845 | 3820 | 10473 |
| 672 | 20250210 | 090100 | 170095860 | 3850 | 3860 | 3860 | 3835 | 4730 |
| 673 | 20250210 | 090000 | 151872230 | 3855 | 3850 | 3860 | 3835 | 37994 |