33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 201100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 24163 |
| 3 | 20250211 | 201000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 4 | 20250211 | 200900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 5 | 20250211 | 200800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 6 | 20250211 | 200700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 7 | 20250211 | 200600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 8 | 20250211 | 200500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 9 | 20250211 | 200400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 10 | 20250211 | 200300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 11 | 20250211 | 200200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 12 | 20250211 | 200100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 13 | 20250211 | 200000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 14 | 20250211 | 195900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 15 | 20250211 | 195800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 16 | 20250211 | 195700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 17 | 20250211 | 195600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 18 | 20250211 | 195500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 19 | 20250211 | 195400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 20 | 20250211 | 195300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 21 | 20250211 | 195200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 22 | 20250211 | 195100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 23 | 20250211 | 195000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 24 | 20250211 | 194900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 25 | 20250211 | 194800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 26 | 20250211 | 194700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 27 | 20250211 | 194600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 28 | 20250211 | 194500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 29 | 20250211 | 194400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 30 | 20250211 | 194300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 31 | 20250211 | 194200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 32 | 20250211 | 194100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 24163 |
| 33 | 20250211 | 194000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 34 | 20250211 | 193900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 35 | 20250211 | 193800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 36 | 20250211 | 193700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 37 | 20250211 | 193600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 38 | 20250211 | 193500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 39 | 20250211 | 193400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 40 | 20250211 | 193300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 41 | 20250211 | 193200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 42 | 20250211 | 193100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 43 | 20250211 | 193000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 44 | 20250211 | 192900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 45 | 20250211 | 192800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 46 | 20250211 | 192700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 47 | 20250211 | 192600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 48 | 20250211 | 192500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 49 | 20250211 | 192400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 50 | 20250211 | 192300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 51 | 20250211 | 192200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 52 | 20250211 | 192100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 53 | 20250211 | 192000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 54 | 20250211 | 191900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 55 | 20250211 | 191800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 56 | 20250211 | 191700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 57 | 20250211 | 191600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 58 | 20250211 | 191500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 59 | 20250211 | 191400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 60 | 20250211 | 191300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 61 | 20250211 | 191200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 62 | 20250211 | 191100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 24163 |
| 63 | 20250211 | 191000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 64 | 20250211 | 190900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 65 | 20250211 | 190800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 66 | 20250211 | 190700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 67 | 20250211 | 190600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 68 | 20250211 | 190500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 69 | 20250211 | 190400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 70 | 20250211 | 190300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 71 | 20250211 | 190200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 72 | 20250211 | 190100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 73 | 20250211 | 190000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 74 | 20250211 | 185900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 75 | 20250211 | 185800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 76 | 20250211 | 185700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 77 | 20250211 | 185600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 78 | 20250211 | 185500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 79 | 20250211 | 185400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 80 | 20250211 | 185300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 81 | 20250211 | 185200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 82 | 20250211 | 185100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 83 | 20250211 | 185000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 84 | 20250211 | 184900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 85 | 20250211 | 184800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 86 | 20250211 | 184700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 87 | 20250211 | 184600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 88 | 20250211 | 184500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 89 | 20250211 | 184400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 90 | 20250211 | 184300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 91 | 20250211 | 184200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 92 | 20250211 | 184100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 24163 |
| 93 | 20250211 | 184000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 94 | 20250211 | 183900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 95 | 20250211 | 183800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 96 | 20250211 | 183700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 97 | 20250211 | 183600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 98 | 20250211 | 183500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 99 | 20250211 | 183400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 100 | 20250211 | 183300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 101 | 20250211 | 183200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 102 | 20250211 | 183100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 103 | 20250211 | 183000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 104 | 20250211 | 182900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 105 | 20250211 | 182800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 106 | 20250211 | 182700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 107 | 20250211 | 182600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 108 | 20250211 | 182500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 109 | 20250211 | 182400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 110 | 20250211 | 182300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 111 | 20250211 | 182200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 112 | 20250211 | 182100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 113 | 20250211 | 182000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 114 | 20250211 | 181900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 115 | 20250211 | 181800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 116 | 20250211 | 181700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 117 | 20250211 | 181600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 118 | 20250211 | 181500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 119 | 20250211 | 181400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 120 | 20250211 | 181300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 121 | 20250211 | 181200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 122 | 20250211 | 181100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 24163 |
| 123 | 20250211 | 181000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 124 | 20250211 | 180900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 125 | 20250211 | 180800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 126 | 20250211 | 180700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 127 | 20250211 | 180600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 128 | 20250211 | 180500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 129 | 20250211 | 180400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 130 | 20250211 | 180300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 131 | 20250211 | 180200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 132 | 20250211 | 180100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 133 | 20250211 | 180000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 134 | 20250211 | 175900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 135 | 20250211 | 175800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 136 | 20250211 | 175700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 137 | 20250211 | 175600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 138 | 20250211 | 175500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 139 | 20250211 | 175400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 140 | 20250211 | 175300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 141 | 20250211 | 175200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 142 | 20250211 | 175100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 143 | 20250211 | 175000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 144 | 20250211 | 174900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 145 | 20250211 | 174800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 146 | 20250211 | 174700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 147 | 20250211 | 174600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 148 | 20250211 | 174500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 149 | 20250211 | 174400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 150 | 20250211 | 174300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 151 | 20250211 | 174200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 152 | 20250211 | 174100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 24163 |
| 153 | 20250211 | 174000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 154 | 20250211 | 173900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 155 | 20250211 | 173800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 156 | 20250211 | 173700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 157 | 20250211 | 173600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 158 | 20250211 | 173500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 159 | 20250211 | 173400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 160 | 20250211 | 173300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 161 | 20250211 | 173200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 162 | 20250211 | 173100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 163 | 20250211 | 173000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 164 | 20250211 | 172900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 165 | 20250211 | 172800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 166 | 20250211 | 172700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 167 | 20250211 | 172600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 168 | 20250211 | 172500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 169 | 20250211 | 172400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 170 | 20250211 | 172300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 171 | 20250211 | 172200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 172 | 20250211 | 172100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 173 | 20250211 | 172000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 174 | 20250211 | 171900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 175 | 20250211 | 171800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 176 | 20250211 | 171700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 177 | 20250211 | 171600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 178 | 20250211 | 171500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 179 | 20250211 | 171400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 180 | 20250211 | 171300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 181 | 20250211 | 171200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 182 | 20250211 | 171100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 24163 |
| 183 | 20250211 | 171000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 184 | 20250211 | 170900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 185 | 20250211 | 170800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 186 | 20250211 | 170700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 187 | 20250211 | 170600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 188 | 20250211 | 170500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 189 | 20250211 | 170400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 190 | 20250211 | 170300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 191 | 20250211 | 170200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 192 | 20250211 | 170100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 193 | 20250211 | 170000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 194 | 20250211 | 165900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 195 | 20250211 | 165800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 196 | 20250211 | 165700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 197 | 20250211 | 165600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 198 | 20250211 | 165500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 199 | 20250211 | 165400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 200 | 20250211 | 165300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 201 | 20250211 | 165200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 202 | 20250211 | 165100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 203 | 20250211 | 165000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 204 | 20250211 | 164900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 205 | 20250211 | 164800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 206 | 20250211 | 164700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 207 | 20250211 | 164600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 208 | 20250211 | 164500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 209 | 20250211 | 164400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 210 | 20250211 | 164300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 211 | 20250211 | 164200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 212 | 20250211 | 164100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 24163 |
| 213 | 20250211 | 164000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 214 | 20250211 | 163900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 215 | 20250211 | 163800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 216 | 20250211 | 163700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 217 | 20250211 | 163600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 218 | 20250211 | 163500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 219 | 20250211 | 163400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 220 | 20250211 | 163300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 221 | 20250211 | 163200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 222 | 20250211 | 163100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 223 | 20250211 | 163000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 224 | 20250211 | 162900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 225 | 20250211 | 162800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 226 | 20250211 | 162700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 227 | 20250211 | 162600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 228 | 20250211 | 162500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 229 | 20250211 | 162400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 230 | 20250211 | 162300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 231 | 20250211 | 162200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 232 | 20250211 | 162100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 233 | 20250211 | 162000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 234 | 20250211 | 161900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 235 | 20250211 | 161800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 236 | 20250211 | 161700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 237 | 20250211 | 161600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 238 | 20250211 | 161500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 239 | 20250211 | 161400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 240 | 20250211 | 161300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 241 | 20250211 | 161200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 242 | 20250211 | 161100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 24163 |
| 243 | 20250211 | 161000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 244 | 20250211 | 160900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 245 | 20250211 | 160800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 246 | 20250211 | 160700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 247 | 20250211 | 160600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 248 | 20250211 | 160500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 249 | 20250211 | 160400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 250 | 20250211 | 160300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 251 | 20250211 | 160200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 252 | 20250211 | 160100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 253 | 20250211 | 160000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 254 | 20250211 | 155900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 255 | 20250211 | 155800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 256 | 20250211 | 155700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 257 | 20250211 | 155600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 258 | 20250211 | 155500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 259 | 20250211 | 155400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 260 | 20250211 | 155300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 261 | 20250211 | 155200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 262 | 20250211 | 155100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 263 | 20250211 | 155000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 264 | 20250211 | 154900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 265 | 20250211 | 154800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 266 | 20250211 | 154700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 267 | 20250211 | 154600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 268 | 20250211 | 154500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 269 | 20250211 | 154400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 270 | 20250211 | 154300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 271 | 20250211 | 154200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 272 | 20250211 | 154100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 24163 |
| 273 | 20250211 | 154000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 274 | 20250211 | 153900 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 275 | 20250211 | 153800 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 276 | 20250211 | 153700 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 277 | 20250211 | 153600 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 278 | 20250211 | 153500 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 279 | 20250211 | 153400 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 280 | 20250211 | 153300 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 281 | 20250211 | 153200 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 282 | 20250211 | 153100 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 0 |
| 283 | 20250211 | 153000 | 4410747965 | 3775 | 3775 | 3775 | 3775 | 24163 |
| 284 | 20250211 | 152900 | 4319532640 | 3790 | 3790 | 3790 | 3790 | 0 |
| 285 | 20250211 | 152800 | 4319532640 | 3790 | 3790 | 3790 | 3790 | 0 |
| 286 | 20250211 | 152700 | 4319532640 | 3790 | 3790 | 3790 | 3790 | 0 |
| 287 | 20250211 | 152600 | 4319532640 | 3790 | 3790 | 3790 | 3790 | 0 |
| 288 | 20250211 | 152500 | 4319532640 | 3790 | 3790 | 3790 | 3790 | 0 |
| 289 | 20250211 | 152400 | 4319532640 | 3790 | 3790 | 3790 | 3790 | 0 |
| 290 | 20250211 | 152300 | 4319532640 | 3790 | 3790 | 3790 | 3790 | 0 |
| 291 | 20250211 | 152200 | 4319532640 | 3790 | 3790 | 3790 | 3790 | 0 |
| 292 | 20250211 | 152100 | 4319532640 | 3790 | 3790 | 3790 | 3790 | 0 |
| 293 | 20250211 | 152000 | 4319532640 | 3790 | 3790 | 3790 | 3790 | 0 |
| 294 | 20250211 | 151900 | 4319532640 | 3790 | 3790 | 3790 | 3790 | 2182 |
| 295 | 20250211 | 151800 | 4311262860 | 3790 | 3780 | 3790 | 3780 | 46 |
| 296 | 20250211 | 151700 | 4311088820 | 3780 | 3780 | 3785 | 3780 | 2440 |
| 297 | 20250211 | 151600 | 4301858435 | 3780 | 3785 | 3785 | 3780 | 5420 |
| 298 | 20250211 | 151500 | 4281363700 | 3780 | 3780 | 3785 | 3780 | 1398 |
| 299 | 20250211 | 151400 | 4276078190 | 3785 | 3785 | 3785 | 3785 | 21 |
| 300 | 20250211 | 151300 | 4275998705 | 3775 | 3775 | 3780 | 3775 | 2610 |
| 301 | 20250211 | 151200 | 4266137405 | 3780 | 3780 | 3780 | 3780 | 186 |
| 302 | 20250211 | 151100 | 4265434325 | 3780 | 3780 | 3780 | 3780 | 322 |
| 303 | 20250211 | 151000 | 4264217165 | 3780 | 3780 | 3780 | 3780 | 204 |
| 304 | 20250211 | 150900 | 4263446045 | 3780 | 3780 | 3780 | 3780 | 3155 |
| 305 | 20250211 | 150800 | 4251520145 | 3775 | 3785 | 3785 | 3775 | 4280 |
| 306 | 20250211 | 150700 | 4235342595 | 3785 | 3785 | 3785 | 3780 | 304 |
| 307 | 20250211 | 150600 | 4234192105 | 3785 | 3785 | 3785 | 3780 | 254 |
| 308 | 20250211 | 150500 | 4233231965 | 3780 | 3780 | 3780 | 3780 | 1723 |
| 309 | 20250211 | 150400 | 4226719025 | 3775 | 3775 | 3775 | 3775 | 824 |
| 310 | 20250211 | 150300 | 4223608425 | 3780 | 3785 | 3785 | 3775 | 610 |
| 311 | 20250211 | 150200 | 4221302860 | 3780 | 3780 | 3780 | 3780 | 1989 |
| 312 | 20250211 | 150100 | 4213784440 | 3785 | 3785 | 3785 | 3780 | 506 |
| 313 | 20250211 | 150000 | 4211871730 | 3780 | 3785 | 3785 | 3780 | 229 |
| 314 | 20250211 | 145900 | 4211005970 | 3780 | 3780 | 3780 | 3775 | 667 |
| 315 | 20250211 | 145800 | 4208484965 | 3785 | 3785 | 3785 | 3780 | 2319 |
| 316 | 20250211 | 145700 | 4199717575 | 3785 | 3785 | 3785 | 3785 | 35 |
| 317 | 20250211 | 145600 | 4199585100 | 3785 | 3785 | 3785 | 3780 | 2781 |
| 318 | 20250211 | 145500 | 4189059170 | 3785 | 3785 | 3785 | 3785 | 1987 |
| 319 | 20250211 | 145400 | 4181538375 | 3785 | 3785 | 3785 | 3775 | 2645 |
| 320 | 20250211 | 145300 | 4171553260 | 3780 | 3780 | 3780 | 3775 | 2747 |
| 321 | 20250211 | 145200 | 4161182975 | 3780 | 3780 | 3785 | 3780 | 932 |
| 322 | 20250211 | 145100 | 4157660000 | 3780 | 3775 | 3780 | 3775 | 582 |
| 323 | 20250211 | 145000 | 4155460640 | 3780 | 3780 | 3780 | 3775 | 745 |
| 324 | 20250211 | 144900 | 4152647455 | 3780 | 3780 | 3780 | 3775 | 263 |
| 325 | 20250211 | 144800 | 4151653325 | 3780 | 3780 | 3780 | 3780 | 609 |
| 326 | 20250211 | 144700 | 4149351305 | 3780 | 3780 | 3780 | 3780 | 435 |
| 327 | 20250211 | 144600 | 4147707005 | 3785 | 3785 | 3785 | 3775 | 8932 |
| 328 | 20250211 | 144500 | 4113982180 | 3780 | 3780 | 3785 | 3780 | 5749 |
| 329 | 20250211 | 144400 | 4092250945 | 3780 | 3780 | 3780 | 3780 | 560 |
| 330 | 20250211 | 144300 | 4090134145 | 3780 | 3780 | 3785 | 3780 | 1722 |
| 331 | 20250211 | 144200 | 4083624980 | 3780 | 3780 | 3785 | 3780 | 2438 |
| 332 | 20250211 | 144100 | 4074409325 | 3780 | 3780 | 3785 | 3780 | 1911 |
| 333 | 20250211 | 144000 | 4067185730 | 3780 | 3780 | 3785 | 3780 | 803 |
| 334 | 20250211 | 143900 | 4064150385 | 3780 | 3785 | 3785 | 3780 | 18065 |
| 335 | 20250211 | 143800 | 3995836525 | 3790 | 3795 | 3795 | 3785 | 733 |
| 336 | 20250211 | 143700 | 3993060770 | 3795 | 3790 | 3795 | 3790 | 622 |
| 337 | 20250211 | 143600 | 3990703385 | 3795 | 3790 | 3795 | 3790 | 2007 |
| 338 | 20250211 | 143500 | 3983096850 | 3795 | 3795 | 3795 | 3795 | 526 |
| 339 | 20250211 | 143400 | 3981100680 | 3795 | 3790 | 3795 | 3790 | 1265 |
| 340 | 20250211 | 143300 | 3976306315 | 3795 | 3795 | 3795 | 3795 | 762 |
| 341 | 20250211 | 143200 | 3973414525 | 3800 | 3795 | 3800 | 3795 | 1628 |
| 342 | 20250211 | 143100 | 3967236250 | 3795 | 3800 | 3800 | 3795 | 6 |
| 343 | 20250211 | 143000 | 3967213465 | 3795 | 3795 | 3795 | 3795 | 101 |
| 344 | 20250211 | 142900 | 3966830170 | 3790 | 3790 | 3800 | 3790 | 13 |
| 345 | 20250211 | 142800 | 3966780890 | 3795 | 3795 | 3800 | 3795 | 110 |
| 346 | 20250211 | 142700 | 3966363305 | 3795 | 3795 | 3795 | 3795 | 64 |
| 347 | 20250211 | 142600 | 3966120425 | 3795 | 3800 | 3800 | 3795 | 874 |
| 348 | 20250211 | 142500 | 3962803585 | 3795 | 3800 | 3800 | 3795 | 441 |
| 349 | 20250211 | 142400 | 3961129285 | 3795 | 3800 | 3800 | 3795 | 124 |
| 350 | 20250211 | 142300 | 3960658620 | 3800 | 3790 | 3800 | 3790 | 103 |
| 351 | 20250211 | 142200 | 3960268220 | 3790 | 3790 | 3790 | 3790 | 1741 |
| 352 | 20250211 | 142100 | 3953669830 | 3790 | 3800 | 3800 | 3790 | 550 |
| 353 | 20250211 | 142000 | 3951581310 | 3800 | 3800 | 3800 | 3790 | 1104 |
| 354 | 20250211 | 141900 | 3947390845 | 3800 | 3800 | 3800 | 3800 | 4 |
| 355 | 20250211 | 141800 | 3947375645 | 3800 | 3800 | 3800 | 3800 | 1506 |
| 356 | 20250211 | 141700 | 3941652845 | 3790 | 3800 | 3800 | 3790 | 486 |
| 357 | 20250211 | 141600 | 3939809075 | 3795 | 3800 | 3800 | 3795 | 2 |
| 358 | 20250211 | 141500 | 3939801480 | 3795 | 3800 | 3800 | 3795 | 251 |
| 359 | 20250211 | 141400 | 3938847930 | 3800 | 3800 | 3800 | 3800 | 1 |
| 360 | 20250211 | 141300 | 3938844130 | 3795 | 3800 | 3800 | 3795 | 1453 |
| 361 | 20250211 | 141200 | 3933329530 | 3800 | 3800 | 3800 | 3800 | 200 |
| 362 | 20250211 | 141100 | 3932569530 | 3805 | 3800 | 3805 | 3800 | 251 |
| 363 | 20250211 | 141000 | 3931614715 | 3800 | 3800 | 3800 | 3800 | 603 |
| 364 | 20250211 | 140900 | 3929323315 | 3805 | 3800 | 3805 | 3800 | 228 |
| 365 | 20250211 | 140800 | 3928456700 | 3800 | 3805 | 3805 | 3800 | 1016 |
| 366 | 20250211 | 140700 | 3924590825 | 3805 | 3800 | 3805 | 3800 | 155 |
| 367 | 20250211 | 140600 | 3924001325 | 3800 | 3800 | 3805 | 3800 | 1406 |
| 368 | 20250211 | 140500 | 3918657095 | 3800 | 3800 | 3800 | 3800 | 2095 |
| 369 | 20250211 | 140400 | 3910696095 | 3800 | 3795 | 3800 | 3795 | 949 |
| 370 | 20250211 | 140300 | 3907094380 | 3795 | 3790 | 3795 | 3790 | 1258 |
| 371 | 20250211 | 140200 | 3902326540 | 3790 | 3790 | 3790 | 3790 | 60 |
| 372 | 20250211 | 140100 | 3902099140 | 3790 | 3790 | 3790 | 3790 | 786 |
| 373 | 20250211 | 140000 | 3899120200 | 3790 | 3790 | 3790 | 3790 | 631 |
| 374 | 20250211 | 135900 | 3896728710 | 3795 | 3795 | 3795 | 3795 | 0 |
| 375 | 20250211 | 135800 | 3896728710 | 3795 | 3795 | 3800 | 3795 | 210 |
| 376 | 20250211 | 135700 | 3895931585 | 3790 | 3790 | 3795 | 3790 | 1228 |
| 377 | 20250211 | 135600 | 3891277335 | 3795 | 3795 | 3800 | 3795 | 95 |
| 378 | 20250211 | 135500 | 3890916805 | 3790 | 3790 | 3790 | 3790 | 1 |
| 379 | 20250211 | 135400 | 3890913015 | 3800 | 3800 | 3800 | 3800 | 0 |
| 380 | 20250211 | 135300 | 3890913015 | 3800 | 3795 | 3800 | 3795 | 1290 |
| 381 | 20250211 | 135200 | 3886017375 | 3790 | 3790 | 3790 | 3790 | 59 |
| 382 | 20250211 | 135100 | 3885793765 | 3790 | 3790 | 3790 | 3790 | 80 |
| 383 | 20250211 | 135000 | 3885490565 | 3795 | 3795 | 3795 | 3795 | 5 |
| 384 | 20250211 | 134900 | 3885471590 | 3800 | 3790 | 3800 | 3790 | 37 |
| 385 | 20250211 | 134800 | 3885331210 | 3800 | 3800 | 3800 | 3795 | 1219 |
| 386 | 20250211 | 134700 | 3880703600 | 3800 | 3795 | 3800 | 3795 | 962 |
| 387 | 20250211 | 134600 | 3877050290 | 3800 | 3800 | 3800 | 3800 | 75 |
| 388 | 20250211 | 134500 | 3876765290 | 3800 | 3800 | 3800 | 3795 | 123 |
| 389 | 20250211 | 134400 | 3876298105 | 3795 | 3785 | 3795 | 3785 | 532 |
| 390 | 20250211 | 134300 | 3874279565 | 3785 | 3795 | 3795 | 3785 | 61 |
| 391 | 20250211 | 134200 | 3874048650 | 3785 | 3785 | 3795 | 3785 | 29 |
| 392 | 20250211 | 134100 | 3873938875 | 3795 | 3795 | 3800 | 3795 | 105 |
| 393 | 20250211 | 134000 | 3873540355 | 3795 | 3790 | 3795 | 3790 | 2687 |
| 394 | 20250211 | 133900 | 3863346585 | 3790 | 3785 | 3790 | 3780 | 2048 |
| 395 | 20250211 | 133800 | 3855594570 | 3780 | 3780 | 3780 | 3780 | 500 |
| 396 | 20250211 | 133700 | 3853704570 | 3785 | 3785 | 3785 | 3780 | 1200 |
| 397 | 20250211 | 133600 | 3849163820 | 3785 | 3785 | 3785 | 3785 | 60 |
| 398 | 20250211 | 133500 | 3848936720 | 3780 | 3785 | 3785 | 3780 | 738 |
| 399 | 20250211 | 133400 | 3846143490 | 3780 | 3785 | 3785 | 3780 | 8 |
| 400 | 20250211 | 133300 | 3846113240 | 3785 | 3780 | 3785 | 3780 | 2131 |
| 401 | 20250211 | 133200 | 3838058025 | 3785 | 3785 | 3785 | 3785 | 5 |
| 402 | 20250211 | 133100 | 3838039100 | 3785 | 3785 | 3790 | 3785 | 77 |
| 403 | 20250211 | 133000 | 3837747525 | 3790 | 3785 | 3790 | 3780 | 1253 |
| 404 | 20250211 | 132900 | 3833010275 | 3785 | 3790 | 3790 | 3785 | 42 |
| 405 | 20250211 | 132800 | 3832851105 | 3790 | 3790 | 3790 | 3790 | 9 |
| 406 | 20250211 | 132700 | 3832816995 | 3790 | 3790 | 3790 | 3790 | 39 |
| 407 | 20250211 | 132600 | 3832669185 | 3780 | 3790 | 3790 | 3780 | 781 |
| 408 | 20250211 | 132500 | 3829716695 | 3790 | 3790 | 3790 | 3790 | 1 |
| 409 | 20250211 | 132400 | 3829712905 | 3780 | 3785 | 3785 | 3780 | 1512 |
| 410 | 20250211 | 132300 | 3823995330 | 3785 | 3790 | 3790 | 3785 | 2774 |
| 411 | 20250211 | 132200 | 3813495475 | 3790 | 3790 | 3790 | 3780 | 205 |
| 412 | 20250211 | 132100 | 3812720525 | 3785 | 3785 | 3785 | 3785 | 0 |
| 413 | 20250211 | 132000 | 3812720525 | 3785 | 3785 | 3785 | 3785 | 80 |
| 414 | 20250211 | 131900 | 3812417725 | 3785 | 3785 | 3785 | 3785 | 1175 |
| 415 | 20250211 | 131800 | 3807970350 | 3785 | 3785 | 3785 | 3785 | 370 |
| 416 | 20250211 | 131700 | 3806569900 | 3790 | 3790 | 3790 | 3790 | 33 |
| 417 | 20250211 | 131600 | 3806444830 | 3780 | 3795 | 3795 | 3780 | 71074 |
| 418 | 20250211 | 131500 | 3537424815 | 3790 | 3790 | 3790 | 3790 | 2 |
| 419 | 20250211 | 131400 | 3537417235 | 3790 | 3795 | 3795 | 3790 | 102 |
| 420 | 20250211 | 131300 | 3537030645 | 3795 | 3795 | 3795 | 3795 | 164 |
| 421 | 20250211 | 131200 | 3536408265 | 3790 | 3785 | 3790 | 3785 | 2072 |
| 422 | 20250211 | 131100 | 3528565295 | 3785 | 3790 | 3790 | 3785 | 1615 |
| 423 | 20250211 | 131000 | 3522444450 | 3790 | 3790 | 3790 | 3790 | 510 |
| 424 | 20250211 | 130900 | 3520511550 | 3790 | 3795 | 3795 | 3790 | 501 |
| 425 | 20250211 | 130800 | 3518612755 | 3795 | 3790 | 3795 | 3790 | 333 |
| 426 | 20250211 | 130700 | 3517350620 | 3790 | 3790 | 3790 | 3790 | 360 |
| 427 | 20250211 | 130600 | 3515986220 | 3790 | 3785 | 3790 | 3785 | 574 |
| 428 | 20250211 | 130500 | 3513813305 | 3785 | 3790 | 3795 | 3785 | 648 |
| 429 | 20250211 | 130400 | 3511360580 | 3790 | 3785 | 3790 | 3785 | 787 |
| 430 | 20250211 | 130300 | 3508381760 | 3785 | 3795 | 3795 | 3785 | 3027 |
| 431 | 20250211 | 130200 | 3496924325 | 3785 | 3785 | 3785 | 3785 | 200 |
| 432 | 20250211 | 130100 | 3496167325 | 3785 | 3790 | 3790 | 3785 | 26 |
| 433 | 20250211 | 130000 | 3496068815 | 3795 | 3795 | 3795 | 3795 | 1 |
| 434 | 20250211 | 125900 | 3496065020 | 3795 | 3790 | 3795 | 3790 | 195 |
| 435 | 20250211 | 125800 | 3495325920 | 3785 | 3790 | 3790 | 3785 | 6 |
| 436 | 20250211 | 125700 | 3495303205 | 3790 | 3790 | 3790 | 3790 | 2 |
| 437 | 20250211 | 125600 | 3495295625 | 3785 | 3785 | 3785 | 3785 | 10 |
| 438 | 20250211 | 125500 | 3495257775 | 3785 | 3785 | 3785 | 3780 | 430 |
| 439 | 20250211 | 125400 | 3493630580 | 3785 | 3790 | 3790 | 3785 | 206 |
| 440 | 20250211 | 125300 | 3492850865 | 3785 | 3785 | 3785 | 3780 | 6805 |
| 441 | 20250211 | 125200 | 3467122560 | 3785 | 3780 | 3785 | 3780 | 606 |
| 442 | 20250211 | 125100 | 3464830350 | 3780 | 3780 | 3780 | 3780 | 0 |
| 443 | 20250211 | 125000 | 3464830350 | 3780 | 3785 | 3785 | 3780 | 62 |
| 444 | 20250211 | 124900 | 3464595980 | 3785 | 3780 | 3785 | 3780 | 1657 |
| 445 | 20250211 | 124800 | 3458326170 | 3780 | 3785 | 3785 | 3780 | 293 |
| 446 | 20250211 | 124700 | 3457217175 | 3780 | 3785 | 3785 | 3780 | 1630 |
| 447 | 20250211 | 124600 | 3451047900 | 3780 | 3780 | 3780 | 3780 | 3296 |
| 448 | 20250211 | 124500 | 3438589020 | 3785 | 3785 | 3785 | 3785 | 25 |
| 449 | 20250211 | 124400 | 3438494395 | 3785 | 3785 | 3785 | 3785 | 350 |
| 450 | 20250211 | 124300 | 3437169645 | 3785 | 3790 | 3790 | 3785 | 984 |
| 451 | 20250211 | 124200 | 3433444995 | 3785 | 3790 | 3790 | 3785 | 14 |
| 452 | 20250211 | 124100 | 3433392000 | 3790 | 3785 | 3790 | 3785 | 181 |
| 453 | 20250211 | 124000 | 3432706910 | 3785 | 3785 | 3790 | 3785 | 120 |
| 454 | 20250211 | 123900 | 3432252500 | 3785 | 3785 | 3785 | 3785 | 167 |
| 455 | 20250211 | 123800 | 3431620405 | 3785 | 3785 | 3785 | 3785 | 1 |
| 456 | 20250211 | 123700 | 3431616620 | 3780 | 3785 | 3785 | 3780 | 886 |
| 457 | 20250211 | 123600 | 3428267530 | 3785 | 3780 | 3785 | 3780 | 21 |
| 458 | 20250211 | 123500 | 3428188145 | 3780 | 3785 | 3785 | 3780 | 2611 |
| 459 | 20250211 | 123400 | 3418314090 | 3785 | 3780 | 3785 | 3780 | 1746 |
| 460 | 20250211 | 123300 | 3411711980 | 3785 | 3785 | 3785 | 3785 | 600 |
| 461 | 20250211 | 123200 | 3409440980 | 3790 | 3790 | 3790 | 3790 | 1 |
| 462 | 20250211 | 123100 | 3409437190 | 3790 | 3785 | 3790 | 3785 | 54 |
| 463 | 20250211 | 123000 | 3409232550 | 3790 | 3790 | 3790 | 3790 | 2 |
| 464 | 20250211 | 122900 | 3409224970 | 3785 | 3785 | 3785 | 3780 | 1374 |
| 465 | 20250211 | 122800 | 3404024420 | 3785 | 3785 | 3785 | 3785 | 1762 |
| 466 | 20250211 | 122700 | 3397355250 | 3785 | 3780 | 3785 | 3780 | 1512 |
| 467 | 20250211 | 122600 | 3391639830 | 3780 | 3780 | 3785 | 3780 | 1800 |
| 468 | 20250211 | 122500 | 3384835330 | 3780 | 3780 | 3780 | 3780 | 0 |
| 469 | 20250211 | 122400 | 3384835330 | 3780 | 3785 | 3785 | 3780 | 231 |
| 470 | 20250211 | 122300 | 3383961415 | 3785 | 3780 | 3785 | 3780 | 373 |
| 471 | 20250211 | 122200 | 3382549660 | 3780 | 3780 | 3780 | 3780 | 0 |
| 472 | 20250211 | 122100 | 3382549660 | 3780 | 3780 | 3780 | 3780 | 1 |
| 473 | 20250211 | 122000 | 3382545880 | 3785 | 3785 | 3785 | 3785 | 90 |
| 474 | 20250211 | 121900 | 3382205230 | 3785 | 3785 | 3785 | 3780 | 508 |
| 475 | 20250211 | 121800 | 3380284725 | 3785 | 3785 | 3785 | 3785 | 100 |
| 476 | 20250211 | 121700 | 3379906225 | 3785 | 3785 | 3785 | 3785 | 325 |
| 477 | 20250211 | 121600 | 3378676100 | 3785 | 3785 | 3785 | 3785 | 110 |
| 478 | 20250211 | 121500 | 3378259750 | 3785 | 3785 | 3785 | 3785 | 2 |
| 479 | 20250211 | 121400 | 3378252180 | 3785 | 3785 | 3785 | 3785 | 0 |
| 480 | 20250211 | 121300 | 3378252180 | 3785 | 3785 | 3785 | 3780 | 466 |
| 481 | 20250211 | 121200 | 3376490440 | 3785 | 3780 | 3790 | 3780 | 2203 |
| 482 | 20250211 | 121100 | 3368163080 | 3785 | 3795 | 3795 | 3785 | 2064 |
| 483 | 20250211 | 121000 | 3360350680 | 3790 | 3795 | 3795 | 3790 | 396 |
| 484 | 20250211 | 120900 | 3358849835 | 3790 | 3790 | 3790 | 3790 | 10 |
| 485 | 20250211 | 120800 | 3358811935 | 3790 | 3795 | 3795 | 3790 | 500 |
| 486 | 20250211 | 120700 | 3356915185 | 3795 | 3795 | 3795 | 3790 | 102 |
| 487 | 20250211 | 120600 | 3356528100 | 3785 | 3785 | 3785 | 3785 | 0 |
| 488 | 20250211 | 120500 | 3356528100 | 3785 | 3785 | 3785 | 3785 | 45 |
| 489 | 20250211 | 120400 | 3356357775 | 3785 | 3785 | 3785 | 3785 | 2000 |
| 490 | 20250211 | 120300 | 3348787775 | 3785 | 3790 | 3790 | 3785 | 401 |
| 491 | 20250211 | 120200 | 3347268935 | 3790 | 3790 | 3790 | 3790 | 100 |
| 492 | 20250211 | 120100 | 3346889935 | 3790 | 3790 | 3790 | 3790 | 71 |
| 493 | 20250211 | 120000 | 3346620845 | 3790 | 3790 | 3790 | 3790 | 752 |
| 494 | 20250211 | 115900 | 3343770765 | 3790 | 3790 | 3790 | 3790 | 200 |
| 495 | 20250211 | 115800 | 3343012765 | 3800 | 3800 | 3800 | 3800 | 1 |
| 496 | 20250211 | 115700 | 3343008965 | 3785 | 3800 | 3800 | 3785 | 1010 |
| 497 | 20250211 | 115600 | 3339178165 | 3800 | 3790 | 3800 | 3790 | 1000 |
| 498 | 20250211 | 115500 | 3335382720 | 3780 | 3780 | 3780 | 3780 | 9 |
| 499 | 20250211 | 115400 | 3335348700 | 3780 | 3785 | 3785 | 3780 | 13743 |
| 500 | 20250211 | 115300 | 3283399275 | 3795 | 3785 | 3795 | 3785 | 467 |
| 501 | 20250211 | 115200 | 3281628660 | 3785 | 3785 | 3795 | 3785 | 800 |
| 502 | 20250211 | 115100 | 3278600640 | 3790 | 3790 | 3790 | 3790 | 70 |
| 503 | 20250211 | 115000 | 3278335340 | 3790 | 3800 | 3800 | 3790 | 651 |
| 504 | 20250211 | 114900 | 3275864790 | 3795 | 3795 | 3795 | 3795 | 2277 |
| 505 | 20250211 | 114800 | 3267223575 | 3795 | 3790 | 3795 | 3790 | 3272 |
| 506 | 20250211 | 114700 | 3254807395 | 3790 | 3785 | 3790 | 3785 | 1214 |
| 507 | 20250211 | 114600 | 3250207335 | 3790 | 3785 | 3790 | 3780 | 194 |
| 508 | 20250211 | 114500 | 3249473825 | 3785 | 3785 | 3785 | 3780 | 736 |
| 509 | 20250211 | 114400 | 3246689190 | 3785 | 3780 | 3785 | 3780 | 2230 |
| 510 | 20250211 | 114300 | 3238259640 | 3780 | 3785 | 3790 | 3780 | 19297 |
| 511 | 20250211 | 114200 | 3165220240 | 3790 | 3790 | 3790 | 3790 | 280 |
| 512 | 20250211 | 114100 | 3164159040 | 3790 | 3790 | 3790 | 3790 | 305 |
| 513 | 20250211 | 114000 | 3163003090 | 3790 | 3785 | 3790 | 3785 | 301 |
| 514 | 20250211 | 113900 | 3161862305 | 3790 | 3790 | 3790 | 3790 | 103 |
| 515 | 20250211 | 113800 | 3161471935 | 3785 | 3790 | 3790 | 3785 | 1478 |
| 516 | 20250211 | 113700 | 3155875800 | 3790 | 3790 | 3790 | 3790 | 1707 |
| 517 | 20250211 | 113600 | 3149406270 | 3790 | 3780 | 3790 | 3775 | 2228 |
| 518 | 20250211 | 113500 | 3140981875 | 3780 | 3785 | 3785 | 3775 | 12689 |
| 519 | 20250211 | 113400 | 3093033430 | 3785 | 3785 | 3785 | 3785 | 112 |
| 520 | 20250211 | 113300 | 3092609510 | 3780 | 3785 | 3785 | 3780 | 18038 |
| 521 | 20250211 | 113200 | 3024425370 | 3780 | 3780 | 3785 | 3780 | 1500 |
| 522 | 20250211 | 113100 | 3018754370 | 3785 | 3780 | 3785 | 3780 | 895 |
| 523 | 20250211 | 113000 | 3015370765 | 3785 | 3785 | 3785 | 3785 | 5 |
| 524 | 20250211 | 112900 | 3015351840 | 3785 | 3795 | 3795 | 3780 | 10283 |
| 525 | 20250211 | 112800 | 2976430865 | 3790 | 3785 | 3795 | 3785 | 2002 |
| 526 | 20250211 | 112700 | 2968851280 | 3795 | 3795 | 3795 | 3790 | 1344 |
| 527 | 20250211 | 112600 | 2963757505 | 3795 | 3795 | 3795 | 3795 | 0 |
| 528 | 20250211 | 112500 | 2963757505 | 3795 | 3795 | 3795 | 3790 | 2836 |
| 529 | 20250211 | 112400 | 2952995200 | 3795 | 3795 | 3795 | 3795 | 238 |
| 530 | 20250211 | 112300 | 2952091990 | 3785 | 3785 | 3785 | 3785 | 1 |
| 531 | 20250211 | 112200 | 2952088205 | 3795 | 3795 | 3795 | 3795 | 107 |
| 532 | 20250211 | 112100 | 2951682140 | 3785 | 3785 | 3785 | 3780 | 4279 |
| 533 | 20250211 | 112000 | 2935497940 | 3785 | 3785 | 3785 | 3780 | 10399 |
| 534 | 20250211 | 111900 | 2896166820 | 3785 | 3790 | 3795 | 3785 | 7448 |
| 535 | 20250211 | 111800 | 2867974270 | 3790 | 3790 | 3790 | 3790 | 100 |
| 536 | 20250211 | 111700 | 2867595270 | 3785 | 3790 | 3790 | 3785 | 809 |
| 537 | 20250211 | 111600 | 2864529370 | 3790 | 3785 | 3790 | 3785 | 1898 |
| 538 | 20250211 | 111500 | 2857344190 | 3785 | 3790 | 3790 | 3785 | 19737 |
| 539 | 20250211 | 111400 | 2782575375 | 3790 | 3800 | 3800 | 3790 | 1237 |
| 540 | 20250211 | 111300 | 2777881375 | 3800 | 3790 | 3800 | 3790 | 31 |
| 541 | 20250211 | 111200 | 2777763655 | 3790 | 3800 | 3800 | 3790 | 2964 |
| 542 | 20250211 | 111100 | 2766517330 | 3805 | 3795 | 3805 | 3795 | 15501 |
| 543 | 20250211 | 111000 | 2707686025 | 3795 | 3800 | 3805 | 3795 | 876 |
| 544 | 20250211 | 110900 | 2704355845 | 3800 | 3800 | 3800 | 3800 | 3 |
| 545 | 20250211 | 110800 | 2704344445 | 3800 | 3800 | 3800 | 3800 | 4124 |
| 546 | 20250211 | 110700 | 2688673245 | 3805 | 3805 | 3805 | 3805 | 33 |
| 547 | 20250211 | 110600 | 2688547680 | 3800 | 3805 | 3805 | 3800 | 7 |
| 548 | 20250211 | 110500 | 2688521050 | 3805 | 3805 | 3805 | 3800 | 2787 |
| 549 | 20250211 | 110400 | 2677929940 | 3795 | 3795 | 3795 | 3795 | 54 |
| 550 | 20250211 | 110300 | 2677725010 | 3795 | 3800 | 3800 | 3795 | 1245 |
| 551 | 20250211 | 110200 | 2672994685 | 3800 | 3800 | 3805 | 3800 | 250 |
| 552 | 20250211 | 110100 | 2672044675 | 3800 | 3800 | 3805 | 3800 | 250 |
| 553 | 20250211 | 110000 | 2671094615 | 3800 | 3800 | 3800 | 3800 | 1830 |
| 554 | 20250211 | 105900 | 2664140615 | 3800 | 3805 | 3805 | 3795 | 3024 |
| 555 | 20250211 | 105800 | 2652654215 | 3805 | 3805 | 3810 | 3805 | 141 |
| 556 | 20250211 | 105700 | 2652117705 | 3805 | 3800 | 3805 | 3800 | 100 |
| 557 | 20250211 | 105600 | 2651737305 | 3800 | 3800 | 3800 | 3800 | 84 |
| 558 | 20250211 | 105500 | 2651418105 | 3800 | 3800 | 3800 | 3800 | 110 |
| 559 | 20250211 | 105400 | 2651000105 | 3800 | 3795 | 3800 | 3795 | 3346 |
| 560 | 20250211 | 105300 | 2638291530 | 3800 | 3800 | 3800 | 3800 | 1045 |
| 561 | 20250211 | 105200 | 2634320530 | 3800 | 3795 | 3800 | 3795 | 493 |
| 562 | 20250211 | 105100 | 2632447135 | 3795 | 3800 | 3800 | 3795 | 680 |
| 563 | 20250211 | 105000 | 2629863145 | 3800 | 3795 | 3800 | 3795 | 6 |
| 564 | 20250211 | 104900 | 2629840370 | 3795 | 3795 | 3795 | 3795 | 100 |
| 565 | 20250211 | 104800 | 2629460870 | 3795 | 3800 | 3800 | 3795 | 1858 |
| 566 | 20250211 | 104700 | 2622406400 | 3800 | 3800 | 3800 | 3795 | 562 |
| 567 | 20250211 | 104600 | 2620271470 | 3795 | 3795 | 3795 | 3790 | 606 |
| 568 | 20250211 | 104500 | 2617971800 | 3795 | 3800 | 3800 | 3795 | 1287 |
| 569 | 20250211 | 104400 | 2613087525 | 3800 | 3800 | 3800 | 3800 | 50 |
| 570 | 20250211 | 104300 | 2612897525 | 3805 | 3815 | 3815 | 3800 | 1434 |
| 571 | 20250211 | 104200 | 2607432575 | 3815 | 3795 | 3815 | 3795 | 423 |
| 572 | 20250211 | 104100 | 2605820550 | 3800 | 3800 | 3800 | 3800 | 1199 |
| 573 | 20250211 | 104000 | 2601264350 | 3815 | 3795 | 3815 | 3795 | 12 |
| 574 | 20250211 | 103900 | 2601218770 | 3795 | 3810 | 3810 | 3795 | 2282 |
| 575 | 20250211 | 103800 | 2592546015 | 3815 | 3810 | 3815 | 3810 | 1183 |
| 576 | 20250211 | 103700 | 2588038735 | 3810 | 3800 | 3810 | 3800 | 2129 |
| 577 | 20250211 | 103600 | 2579938135 | 3805 | 3795 | 3805 | 3795 | 1155 |
| 578 | 20250211 | 103500 | 2575548305 | 3795 | 3795 | 3800 | 3795 | 2302 |
| 579 | 20250211 | 103400 | 2566804010 | 3795 | 3795 | 3795 | 3790 | 81 |
| 580 | 20250211 | 103300 | 2566496870 | 3795 | 3785 | 3795 | 3785 | 2026 |
| 581 | 20250211 | 103200 | 2558824265 | 3785 | 3785 | 3785 | 3785 | 448 |
| 582 | 20250211 | 103100 | 2557128585 | 3785 | 3795 | 3795 | 3785 | 5029 |
| 583 | 20250211 | 103000 | 2538083595 | 3790 | 3790 | 3800 | 3785 | 244 |
| 584 | 20250211 | 102900 | 2537158130 | 3800 | 3795 | 3800 | 3785 | 4291 |
| 585 | 20250211 | 102800 | 2520901925 | 3785 | 3785 | 3785 | 3785 | 3520 |
| 586 | 20250211 | 102700 | 2507578725 | 3785 | 3800 | 3805 | 3785 | 15140 |
| 587 | 20250211 | 102600 | 2450206680 | 3800 | 3795 | 3800 | 3795 | 475 |
| 588 | 20250211 | 102500 | 2448404045 | 3800 | 3795 | 3800 | 3790 | 491 |
| 589 | 20250211 | 102400 | 2446541945 | 3800 | 3795 | 3800 | 3790 | 3876 |
| 590 | 20250211 | 102300 | 2431836270 | 3795 | 3795 | 3800 | 3790 | 290 |
| 591 | 20250211 | 102200 | 2430735725 | 3790 | 3805 | 3805 | 3790 | 8158 |
| 592 | 20250211 | 102100 | 2399809910 | 3800 | 3800 | 3805 | 3795 | 1972 |
| 593 | 20250211 | 102000 | 2392322415 | 3800 | 3805 | 3805 | 3795 | 75 |
| 594 | 20250211 | 101900 | 2392037250 | 3790 | 3785 | 3820 | 3785 | 2735 |
| 595 | 20250211 | 101800 | 2381664200 | 3785 | 3800 | 3800 | 3780 | 89536 |
| 596 | 20250211 | 101700 | 2042266560 | 3805 | 3805 | 3805 | 3800 | 546 |
| 597 | 20250211 | 101600 | 2040189065 | 3805 | 3815 | 3820 | 3805 | 10872 |
| 598 | 20250211 | 101500 | 1998783225 | 3815 | 3820 | 3820 | 3815 | 1150 |
| 599 | 20250211 | 101400 | 1994395680 | 3820 | 3820 | 3820 | 3820 | 393 |
| 600 | 20250211 | 101300 | 1992894420 | 3820 | 3820 | 3820 | 3810 | 1019 |
| 601 | 20250211 | 101200 | 1989002165 | 3820 | 3815 | 3820 | 3815 | 325 |
| 602 | 20250211 | 101100 | 1987761845 | 3815 | 3815 | 3820 | 3815 | 1162 |
| 603 | 20250211 | 101000 | 1983328810 | 3815 | 3815 | 3820 | 3810 | 1717 |
| 604 | 20250211 | 100900 | 1976785495 | 3815 | 3810 | 3815 | 3805 | 1967 |
| 605 | 20250211 | 100800 | 1969291220 | 3810 | 3805 | 3810 | 3800 | 2916 |
| 606 | 20250211 | 100700 | 1958197345 | 3805 | 3810 | 3810 | 3800 | 10779 |
| 607 | 20250211 | 100600 | 1917235745 | 3810 | 3810 | 3810 | 3800 | 2204 |
| 608 | 20250211 | 100500 | 1908858735 | 3810 | 3800 | 3810 | 3800 | 1327 |
| 609 | 20250211 | 100400 | 1903809960 | 3805 | 3805 | 3810 | 3800 | 4396 |
| 610 | 20250211 | 100300 | 1887097855 | 3805 | 3805 | 3815 | 3800 | 142 |
| 611 | 20250211 | 100200 | 1886557695 | 3805 | 3815 | 3815 | 3805 | 7770 |
| 612 | 20250211 | 100100 | 1856992075 | 3805 | 3810 | 3815 | 3800 | 12882 |
| 613 | 20250211 | 100000 | 1807938210 | 3810 | 3805 | 3810 | 3805 | 3680 |
| 614 | 20250211 | 095900 | 1793935685 | 3805 | 3805 | 3805 | 3800 | 915 |
| 615 | 20250211 | 095800 | 1790454135 | 3805 | 3805 | 3805 | 3800 | 18254 |
| 616 | 20250211 | 095700 | 1721085565 | 3805 | 3805 | 3805 | 3800 | 5098 |
| 617 | 20250211 | 095600 | 1701698815 | 3810 | 3805 | 3810 | 3800 | 4247 |
| 618 | 20250211 | 095500 | 1685552310 | 3810 | 3805 | 3815 | 3805 | 310 |
| 619 | 20250211 | 095400 | 1684371365 | 3800 | 3810 | 3810 | 3800 | 18106 |
| 620 | 20250211 | 095300 | 1615461575 | 3810 | 3810 | 3810 | 3805 | 2566 |
| 621 | 20250211 | 095200 | 1605689250 | 3815 | 3810 | 3815 | 3805 | 16531 |
| 622 | 20250211 | 095100 | 1542724110 | 3805 | 3810 | 3815 | 3805 | 6124 |
| 623 | 20250211 | 095000 | 1519391325 | 3815 | 3815 | 3815 | 3810 | 8443 |
| 624 | 20250211 | 094900 | 1487214435 | 3820 | 3820 | 3820 | 3815 | 3687 |
| 625 | 20250211 | 094800 | 1473143035 | 3825 | 3820 | 3825 | 3820 | 955 |
| 626 | 20250211 | 094700 | 1469494660 | 3825 | 3825 | 3825 | 3825 | 432 |
| 627 | 20250211 | 094600 | 1467842260 | 3830 | 3825 | 3830 | 3815 | 3038 |
| 628 | 20250211 | 094500 | 1456242820 | 3830 | 3825 | 3830 | 3820 | 1280 |
| 629 | 20250211 | 094400 | 1451350820 | 3820 | 3830 | 3830 | 3820 | 59 |
| 630 | 20250211 | 094300 | 1451124865 | 3815 | 3825 | 3830 | 3815 | 6515 |
| 631 | 20250211 | 094200 | 1426227930 | 3830 | 3825 | 3830 | 3825 | 2302 |
| 632 | 20250211 | 094100 | 1417411485 | 3825 | 3825 | 3825 | 3820 | 6603 |
| 633 | 20250211 | 094000 | 1392162240 | 3830 | 3830 | 3830 | 3825 | 594 |
| 634 | 20250211 | 093900 | 1389887920 | 3825 | 3820 | 3830 | 3820 | 760 |
| 635 | 20250211 | 093800 | 1386981855 | 3820 | 3815 | 3820 | 3815 | 607 |
| 636 | 20250211 | 093700 | 1384665655 | 3815 | 3820 | 3820 | 3815 | 13214 |
| 637 | 20250211 | 093600 | 1334191145 | 3820 | 3820 | 3825 | 3820 | 4136 |
| 638 | 20250211 | 093500 | 1318391620 | 3820 | 3825 | 3825 | 3820 | 1314 |
| 639 | 20250211 | 093400 | 1313372130 | 3820 | 3825 | 3825 | 3820 | 5698 |
| 640 | 20250211 | 093300 | 1291604785 | 3825 | 3835 | 3835 | 3820 | 506 |
| 641 | 20250211 | 093200 | 1289666290 | 3835 | 3820 | 3835 | 3820 | 78 |
| 642 | 20250211 | 093100 | 1289368050 | 3815 | 3830 | 3835 | 3810 | 11553 |
| 643 | 20250211 | 093000 | 1245258970 | 3825 | 3835 | 3835 | 3825 | 947 |
| 644 | 20250211 | 092900 | 1241636440 | 3830 | 3835 | 3835 | 3830 | 616 |
| 645 | 20250211 | 092800 | 1239277135 | 3835 | 3830 | 3840 | 3820 | 2510 |
| 646 | 20250211 | 092700 | 1229656065 | 3825 | 3810 | 3825 | 3805 | 2700 |
| 647 | 20250211 | 092600 | 1219354985 | 3810 | 3815 | 3815 | 3800 | 22483 |
| 648 | 20250211 | 092500 | 1133792400 | 3810 | 3815 | 3825 | 3810 | 14076 |
| 649 | 20250211 | 092400 | 1080148180 | 3815 | 3815 | 3820 | 3815 | 6269 |
| 650 | 20250211 | 092300 | 1056228900 | 3815 | 3825 | 3825 | 3815 | 9620 |
| 651 | 20250211 | 092200 | 1019528125 | 3815 | 3820 | 3825 | 3815 | 7806 |
| 652 | 20250211 | 092100 | 989736030 | 3815 | 3830 | 3830 | 3815 | 32275 |
| 653 | 20250211 | 092000 | 866462325 | 3830 | 3830 | 3830 | 3825 | 7085 |
| 654 | 20250211 | 091900 | 839330275 | 3830 | 3830 | 3835 | 3830 | 2074 |
| 655 | 20250211 | 091800 | 831386850 | 3830 | 3840 | 3840 | 3830 | 12758 |
| 656 | 20250211 | 091700 | 782484995 | 3845 | 3840 | 3845 | 3835 | 5009 |
| 657 | 20250211 | 091600 | 763261875 | 3850 | 3845 | 3855 | 3835 | 9978 |
| 658 | 20250211 | 091500 | 724940210 | 3845 | 3850 | 3855 | 3845 | 8080 |
| 659 | 20250211 | 091400 | 693831090 | 3850 | 3845 | 3855 | 3845 | 3535 |
| 660 | 20250211 | 091300 | 680230240 | 3845 | 3850 | 3850 | 3845 | 1096 |
| 661 | 20250211 | 091200 | 676015685 | 3855 | 3850 | 3855 | 3840 | 5079 |
| 662 | 20250211 | 091100 | 656464585 | 3850 | 3845 | 3850 | 3835 | 1428 |
| 663 | 20250211 | 091000 | 650976610 | 3845 | 3840 | 3850 | 3830 | 6235 |
| 664 | 20250211 | 090900 | 627063520 | 3840 | 3835 | 3840 | 3830 | 7875 |
| 665 | 20250211 | 090800 | 596831170 | 3835 | 3840 | 3840 | 3820 | 40127 |
| 666 | 20250211 | 090700 | 443089480 | 3835 | 3850 | 3850 | 3835 | 15611 |
| 667 | 20250211 | 090600 | 383122525 | 3850 | 3840 | 3850 | 3835 | 12399 |
| 668 | 20250211 | 090500 | 335536875 | 3840 | 3840 | 3870 | 3835 | 18866 |
| 669 | 20250211 | 090400 | 262956430 | 3845 | 3835 | 3845 | 3825 | 4051 |
| 670 | 20250211 | 090300 | 247431880 | 3825 | 3835 | 3835 | 3820 | 13048 |
| 671 | 20250211 | 090200 | 197510245 | 3835 | 3835 | 3850 | 3830 | 10501 |
| 672 | 20250211 | 090100 | 157243795 | 3835 | 3845 | 3855 | 3830 | 16665 |
| 673 | 20250211 | 090000 | 93252715 | 3865 | 3870 | 3870 | 3830 | 23757 |