34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 7680 |
| 3 | 20230821 | 194400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20230821 | 194300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20230821 | 194200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20230821 | 194100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20230821 | 194000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20230821 | 193900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20230821 | 193800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20230821 | 193700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20230821 | 193600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20230821 | 193500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20230821 | 193400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20230821 | 193300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20230821 | 193200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20230821 | 193100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20230821 | 193000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20230821 | 192900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20230821 | 192800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20230821 | 192700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20230821 | 192600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20230821 | 192500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20230821 | 192400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20230821 | 192300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20230821 | 192200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20230821 | 192100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20230821 | 192000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20230821 | 191900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20230821 | 191800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20230821 | 191700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20230821 | 191600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20230821 | 191500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 7680 |
| 33 | 20230821 | 191400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20230821 | 191300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20230821 | 191200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20230821 | 191100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20230821 | 191000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20230821 | 190900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20230821 | 190800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20230821 | 190700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20230821 | 190600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20230821 | 190500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20230821 | 190400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20230821 | 190300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20230821 | 190200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20230821 | 190100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20230821 | 190000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20230821 | 185900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20230821 | 185800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20230821 | 185700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20230821 | 185600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20230821 | 185500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20230821 | 185400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20230821 | 185300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20230821 | 185200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20230821 | 185100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20230821 | 185000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20230821 | 184900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20230821 | 184800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20230821 | 184700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20230821 | 184600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20230821 | 184500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 7680 |
| 63 | 20230821 | 184400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20230821 | 184300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20230821 | 184200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20230821 | 184100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20230821 | 184000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20230821 | 183900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20230821 | 183800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20230821 | 183700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20230821 | 183600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20230821 | 183500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20230821 | 183400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20230821 | 183300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20230821 | 183200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20230821 | 183100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20230821 | 183000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20230821 | 182900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20230821 | 182800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20230821 | 182700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20230821 | 182600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20230821 | 182500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20230821 | 182400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20230821 | 182300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20230821 | 182200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20230821 | 182100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20230821 | 182000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20230821 | 181900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20230821 | 181800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20230821 | 181700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20230821 | 181600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20230821 | 181500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 7680 |
| 93 | 20230821 | 181400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20230821 | 181300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20230821 | 181200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20230821 | 181100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20230821 | 181000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20230821 | 180900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20230821 | 180800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20230821 | 180700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20230821 | 180600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20230821 | 180500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20230821 | 180400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20230821 | 180300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20230821 | 180200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20230821 | 180100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20230821 | 180000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20230821 | 175900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20230821 | 175800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20230821 | 175700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20230821 | 175600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20230821 | 175500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20230821 | 175400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20230821 | 175300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20230821 | 175200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20230821 | 175100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20230821 | 175000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20230821 | 174900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20230821 | 174800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20230821 | 174700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20230821 | 174600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20230821 | 174500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 7680 |
| 123 | 20230821 | 174400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20230821 | 174300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20230821 | 174200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20230821 | 174100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20230821 | 174000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20230821 | 173900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20230821 | 173800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20230821 | 173700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20230821 | 173600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20230821 | 173500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20230821 | 173400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20230821 | 173300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20230821 | 173200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20230821 | 173100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20230821 | 173000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20230821 | 172900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20230821 | 172800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20230821 | 172700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20230821 | 172600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20230821 | 172500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20230821 | 172400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20230821 | 172300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20230821 | 172200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20230821 | 172100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20230821 | 172000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20230821 | 171900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20230821 | 171800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20230821 | 171700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20230821 | 171600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20230821 | 171500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 7680 |
| 153 | 20230821 | 171400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20230821 | 171300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20230821 | 171200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20230821 | 171100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20230821 | 171000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20230821 | 170900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20230821 | 170800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20230821 | 170700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20230821 | 170600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20230821 | 170500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20230821 | 170400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20230821 | 170300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20230821 | 170200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20230821 | 170100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20230821 | 170000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20230821 | 165900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20230821 | 165800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20230821 | 165700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20230821 | 165600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20230821 | 165500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20230821 | 165400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20230821 | 165300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20230821 | 165200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20230821 | 165100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20230821 | 165000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20230821 | 164900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20230821 | 164800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20230821 | 164700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20230821 | 164600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20230821 | 164500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 7680 |
| 183 | 20230821 | 164400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20230821 | 164300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20230821 | 164200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20230821 | 164100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20230821 | 164000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20230821 | 163900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20230821 | 163800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20230821 | 163700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20230821 | 163600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20230821 | 163500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20230821 | 163400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20230821 | 163300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20230821 | 163200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20230821 | 163100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20230821 | 163000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20230821 | 162900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20230821 | 162800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20230821 | 162700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20230821 | 162600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20230821 | 162500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20230821 | 162400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20230821 | 162300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20230821 | 162200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20230821 | 162100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20230821 | 162000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20230821 | 161900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20230821 | 161800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20230821 | 161700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20230821 | 161600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20230821 | 161500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 7680 |
| 213 | 20230821 | 161400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20230821 | 161300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20230821 | 161200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20230821 | 161100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20230821 | 161000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20230821 | 160900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20230821 | 160800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20230821 | 160700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20230821 | 160600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20230821 | 160500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20230821 | 160400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20230821 | 160300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20230821 | 160200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20230821 | 160100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20230821 | 160000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20230821 | 155900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20230821 | 155800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20230821 | 155700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20230821 | 155600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20230821 | 155500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20230821 | 155400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20230821 | 155300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20230821 | 155200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20230821 | 155100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20230821 | 155000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20230821 | 154900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20230821 | 154800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20230821 | 154700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20230821 | 154600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20230821 | 154500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 7680 |
| 243 | 20230821 | 154400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20230821 | 154300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20230821 | 154200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20230821 | 154100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20230821 | 154000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20230821 | 153900 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20230821 | 153800 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20230821 | 153700 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20230821 | 153600 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20230821 | 153500 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20230821 | 153400 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20230821 | 153300 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20230821 | 153200 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20230821 | 153100 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20230821 | 153000 | 6994104700 | 21100 | 21100 | 21100 | 21100 | 7680 |
| 258 | 20230821 | 152900 | 6832056700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 259 | 20230821 | 152800 | 6832056700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 260 | 20230821 | 152700 | 6832056700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 261 | 20230821 | 152600 | 6832056700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 262 | 20230821 | 152500 | 6832056700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 263 | 20230821 | 152400 | 6832056700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 264 | 20230821 | 152300 | 6832056700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 265 | 20230821 | 152200 | 6832056700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 266 | 20230821 | 152100 | 6832056700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 267 | 20230821 | 152000 | 6832056700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 268 | 20230821 | 151900 | 6832056700 | 21150 | 21100 | 21150 | 21100 | 602 |
| 269 | 20230821 | 151800 | 6819337900 | 21100 | 21150 | 21150 | 21100 | 1799 |
| 270 | 20230821 | 151700 | 6781293600 | 21150 | 21150 | 21150 | 21100 | 591 |
| 271 | 20230821 | 151600 | 6768821550 | 21150 | 21150 | 21200 | 21100 | 740 |
| 272 | 20230821 | 151500 | 6753172200 | 21200 | 21150 | 21200 | 21100 | 217 |
| 273 | 20230821 | 151400 | 6748578250 | 21200 | 21150 | 21200 | 21150 | 1059 |
| 274 | 20230821 | 151300 | 6726169600 | 21150 | 21150 | 21200 | 21150 | 590 |
| 275 | 20230821 | 151200 | 6713690150 | 21150 | 21150 | 21200 | 21150 | 420 |
| 276 | 20230821 | 151100 | 6704787150 | 21150 | 21150 | 21200 | 21150 | 126 |
| 277 | 20230821 | 151000 | 6702119500 | 21150 | 21200 | 21200 | 21150 | 120 |
| 278 | 20230821 | 150900 | 6699579100 | 21200 | 21150 | 21200 | 21100 | 203 |
| 279 | 20230821 | 150800 | 6695285050 | 21100 | 21150 | 21150 | 21100 | 815 |
| 280 | 20230821 | 150700 | 6678054350 | 21150 | 21150 | 21150 | 21100 | 96 |
| 281 | 20230821 | 150600 | 6676025350 | 21100 | 21150 | 21150 | 21100 | 44 |
| 282 | 20230821 | 150500 | 6675095850 | 21100 | 21150 | 21200 | 21100 | 295 |
| 283 | 20230821 | 150400 | 6668857000 | 21100 | 21200 | 21200 | 21100 | 3452 |
| 284 | 20230821 | 150300 | 6595834650 | 21150 | 21150 | 21200 | 21100 | 649 |
| 285 | 20230821 | 150200 | 6582107000 | 21150 | 21150 | 21200 | 21100 | 2880 |
| 286 | 20230821 | 150100 | 6521277650 | 21150 | 21150 | 21150 | 21100 | 2278 |
| 287 | 20230821 | 150000 | 6473108800 | 21150 | 21100 | 21150 | 21100 | 353 |
| 288 | 20230821 | 145900 | 6465657450 | 21100 | 21100 | 21150 | 21050 | 247 |
| 289 | 20230821 | 145800 | 6460448500 | 21150 | 21150 | 21150 | 21050 | 2097 |
| 290 | 20230821 | 145700 | 6416273650 | 21100 | 21150 | 21150 | 21100 | 1419 |
| 291 | 20230821 | 145600 | 6386331450 | 21100 | 21100 | 21150 | 21050 | 1650 |
| 292 | 20230821 | 145500 | 6351569800 | 21100 | 21100 | 21150 | 21050 | 4706 |
| 293 | 20230821 | 145400 | 6252290500 | 21100 | 21150 | 21150 | 21100 | 5098 |
| 294 | 20230821 | 145300 | 6144721350 | 21150 | 21150 | 21200 | 21150 | 2791 |
| 295 | 20230821 | 145200 | 6085689850 | 21150 | 21200 | 21200 | 21150 | 808 |
| 296 | 20230821 | 145100 | 6068592150 | 21200 | 21150 | 21200 | 21150 | 386 |
| 297 | 20230821 | 145000 | 6060423700 | 21200 | 21150 | 21200 | 21150 | 1562 |
| 298 | 20230821 | 144900 | 6027385850 | 21200 | 21200 | 21200 | 21150 | 103 |
| 299 | 20230821 | 144800 | 6025205800 | 21150 | 21150 | 21200 | 21100 | 1287 |
| 300 | 20230821 | 144700 | 5997999700 | 21150 | 21200 | 21200 | 21100 | 2011 |
| 301 | 20230821 | 144600 | 5955468700 | 21200 | 21150 | 21200 | 21150 | 327 |
| 302 | 20230821 | 144500 | 5948551350 | 21150 | 21200 | 21250 | 21150 | 1630 |
| 303 | 20230821 | 144400 | 5914043700 | 21200 | 21200 | 21250 | 21150 | 83 |
| 304 | 20230821 | 144300 | 5912285300 | 21150 | 21150 | 21200 | 21150 | 845 |
| 305 | 20230821 | 144200 | 5894392250 | 21200 | 21150 | 21200 | 21150 | 118 |
| 306 | 20230821 | 144100 | 5891894250 | 21200 | 21150 | 21200 | 21150 | 332 |
| 307 | 20230821 | 144000 | 5884871300 | 21200 | 21250 | 21250 | 21150 | 929 |
| 308 | 20230821 | 143900 | 5865180200 | 21200 | 21200 | 21250 | 21150 | 571 |
| 309 | 20230821 | 143800 | 5853089300 | 21150 | 21200 | 21250 | 21150 | 739 |
| 310 | 20230821 | 143700 | 5837426950 | 21250 | 21250 | 21250 | 21200 | 858 |
| 311 | 20230821 | 143600 | 5819236000 | 21250 | 21250 | 21250 | 21200 | 242 |
| 312 | 20230821 | 143500 | 5814101800 | 21200 | 21200 | 21250 | 21200 | 104 |
| 313 | 20230821 | 143400 | 5811895700 | 21250 | 21200 | 21250 | 21200 | 499 |
| 314 | 20230821 | 143300 | 5801308850 | 21250 | 21250 | 21250 | 21200 | 120 |
| 315 | 20230821 | 143200 | 5798763450 | 21250 | 21250 | 21250 | 21200 | 380 |
| 316 | 20230821 | 143100 | 5790705900 | 21200 | 21250 | 21250 | 21200 | 81 |
| 317 | 20230821 | 143000 | 5788987500 | 21200 | 21200 | 21250 | 21200 | 704 |
| 318 | 20230821 | 142900 | 5774061500 | 21250 | 21200 | 21250 | 21200 | 1211 |
| 319 | 20230821 | 142800 | 5748384950 | 21250 | 21250 | 21250 | 21200 | 289 |
| 320 | 20230821 | 142700 | 5742256400 | 21200 | 21250 | 21250 | 21200 | 486 |
| 321 | 20230821 | 142600 | 5731950200 | 21250 | 21250 | 21250 | 21200 | 339 |
| 322 | 20230821 | 142500 | 5724749350 | 21250 | 21250 | 21250 | 21200 | 523 |
| 323 | 20230821 | 142400 | 5713655300 | 21250 | 21250 | 21250 | 21200 | 235 |
| 324 | 20230821 | 142300 | 5708671950 | 21200 | 21250 | 21250 | 21200 | 393 |
| 325 | 20230821 | 142200 | 5700336300 | 21250 | 21200 | 21250 | 21200 | 113 |
| 326 | 20230821 | 142100 | 5697939500 | 21250 | 21250 | 21250 | 21200 | 469 |
| 327 | 20230821 | 142000 | 5687987500 | 21250 | 21250 | 21250 | 21200 | 83 |
| 328 | 20230821 | 141900 | 5686226300 | 21200 | 21200 | 21250 | 21200 | 117 |
| 329 | 20230821 | 141800 | 5683744400 | 21250 | 21200 | 21250 | 21200 | 1022 |
| 330 | 20230821 | 141700 | 5662076750 | 21250 | 21250 | 21250 | 21200 | 196 |
| 331 | 20230821 | 141600 | 5657915000 | 21200 | 21250 | 21250 | 21200 | 621 |
| 332 | 20230821 | 141500 | 5644746350 | 21250 | 21250 | 21250 | 21200 | 78 |
| 333 | 20230821 | 141400 | 5643091650 | 21250 | 21250 | 21250 | 21200 | 451 |
| 334 | 20230821 | 141300 | 5633523600 | 21250 | 21250 | 21250 | 21200 | 644 |
| 335 | 20230821 | 141200 | 5619866650 | 21250 | 21250 | 21250 | 21200 | 236 |
| 336 | 20230821 | 141100 | 5614859250 | 21200 | 21250 | 21250 | 21200 | 348 |
| 337 | 20230821 | 141000 | 5607478650 | 21250 | 21250 | 21250 | 21200 | 126 |
| 338 | 20230821 | 140900 | 5604803900 | 21250 | 21250 | 21250 | 21200 | 333 |
| 339 | 20230821 | 140800 | 5597743200 | 21250 | 21200 | 21250 | 21200 | 136 |
| 340 | 20230821 | 140700 | 5594857000 | 21200 | 21250 | 21250 | 21200 | 331 |
| 341 | 20230821 | 140600 | 5587838200 | 21250 | 21200 | 21250 | 21200 | 261 |
| 342 | 20230821 | 140500 | 5582295000 | 21200 | 21200 | 21250 | 21200 | 330 |
| 343 | 20230821 | 140400 | 5575298600 | 21200 | 21200 | 21250 | 21200 | 216 |
| 344 | 20230821 | 140300 | 5570711600 | 21200 | 21200 | 21200 | 21200 | 97 |
| 345 | 20230821 | 140200 | 5568655200 | 21200 | 21250 | 21250 | 21200 | 1356 |
| 346 | 20230821 | 140100 | 5539854250 | 21250 | 21200 | 21300 | 21200 | 387 |
| 347 | 20230821 | 140000 | 5531620100 | 21250 | 21200 | 21250 | 21200 | 801 |
| 348 | 20230821 | 135900 | 5514613200 | 21200 | 21150 | 21200 | 21150 | 6313 |
| 349 | 20230821 | 135800 | 5380780100 | 21150 | 21150 | 21200 | 21150 | 534 |
| 350 | 20230821 | 135700 | 5369485700 | 21150 | 21100 | 21150 | 21100 | 850 |
| 351 | 20230821 | 135600 | 5351508250 | 21150 | 21150 | 21150 | 21150 | 3597 |
| 352 | 20230821 | 135500 | 5275431700 | 21150 | 21150 | 21200 | 21100 | 5834 |
| 353 | 20230821 | 135400 | 5152039800 | 21150 | 21150 | 21200 | 21150 | 1384 |
| 354 | 20230821 | 135300 | 5122767700 | 21150 | 21150 | 21200 | 21150 | 472 |
| 355 | 20230821 | 135200 | 5112780400 | 21150 | 21200 | 21200 | 21150 | 364 |
| 356 | 20230821 | 135100 | 5105079200 | 21150 | 21150 | 21200 | 21150 | 293 |
| 357 | 20230821 | 135000 | 5098882150 | 21150 | 21150 | 21150 | 21150 | 485 |
| 358 | 20230821 | 134900 | 5088624400 | 21150 | 21150 | 21200 | 21150 | 2866 |
| 359 | 20230821 | 134800 | 5027961750 | 21200 | 21200 | 21200 | 21150 | 8635 |
| 360 | 20230821 | 134700 | 4845088200 | 21200 | 21250 | 21250 | 21200 | 875 |
| 361 | 20230821 | 134600 | 4826537900 | 21200 | 21250 | 21250 | 21200 | 788 |
| 362 | 20230821 | 134500 | 4809810100 | 21250 | 21300 | 21300 | 21250 | 7603 |
| 363 | 20230821 | 134400 | 4648135850 | 21300 | 21300 | 21300 | 21300 | 630 |
| 364 | 20230821 | 134300 | 4634716850 | 21350 | 21300 | 21350 | 21300 | 806 |
| 365 | 20230821 | 134200 | 4617535800 | 21300 | 21300 | 21300 | 21300 | 282 |
| 366 | 20230821 | 134100 | 4611529200 | 21300 | 21300 | 21300 | 21300 | 57 |
| 367 | 20230821 | 134000 | 4610315100 | 21300 | 21300 | 21300 | 21300 | 90 |
| 368 | 20230821 | 133900 | 4608398100 | 21300 | 21350 | 21350 | 21300 | 320 |
| 369 | 20230821 | 133800 | 4601582050 | 21300 | 21300 | 21300 | 21300 | 59 |
| 370 | 20230821 | 133700 | 4600325350 | 21300 | 21300 | 21350 | 21300 | 402 |
| 371 | 20230821 | 133600 | 4591760250 | 21300 | 21300 | 21300 | 21300 | 798 |
| 372 | 20230821 | 133500 | 4574762850 | 21300 | 21350 | 21350 | 21300 | 295 |
| 373 | 20230821 | 133400 | 4568479300 | 21350 | 21300 | 21350 | 21300 | 84 |
| 374 | 20230821 | 133300 | 4566686100 | 21350 | 21350 | 21350 | 21350 | 2889 |
| 375 | 20230821 | 133200 | 4505005950 | 21350 | 21350 | 21350 | 21350 | 109 |
| 376 | 20230821 | 133100 | 4502678800 | 21350 | 21350 | 21350 | 21350 | 1679 |
| 377 | 20230821 | 133000 | 4466832150 | 21400 | 21350 | 21400 | 21350 | 957 |
| 378 | 20230821 | 132900 | 4446398400 | 21350 | 21400 | 21400 | 21350 | 79 |
| 379 | 20230821 | 132800 | 4444710550 | 21350 | 21400 | 21400 | 21350 | 266 |
| 380 | 20230821 | 132700 | 4439029600 | 21350 | 21350 | 21400 | 21350 | 98 |
| 381 | 20230821 | 132600 | 4436935100 | 21350 | 21350 | 21350 | 21350 | 288 |
| 382 | 20230821 | 132500 | 4430786300 | 21350 | 21400 | 21400 | 21350 | 57 |
| 383 | 20230821 | 132400 | 4429569050 | 21350 | 21350 | 21350 | 21350 | 51 |
| 384 | 20230821 | 132300 | 4428480200 | 21350 | 21450 | 21450 | 21350 | 759 |
| 385 | 20230821 | 132200 | 4412249000 | 21400 | 21450 | 21450 | 21400 | 148 |
| 386 | 20230821 | 132100 | 4409081700 | 21350 | 21400 | 21400 | 21350 | 817 |
| 387 | 20230821 | 132000 | 4391611950 | 21400 | 21450 | 21450 | 21400 | 54 |
| 388 | 20230821 | 131900 | 4390456300 | 21400 | 21400 | 21450 | 21400 | 856 |
| 389 | 20230821 | 131800 | 4372137850 | 21400 | 21350 | 21400 | 21350 | 251 |
| 390 | 20230821 | 131700 | 4366767750 | 21350 | 21400 | 21400 | 21350 | 331 |
| 391 | 20230821 | 131600 | 4359687000 | 21400 | 21400 | 21400 | 21400 | 113 |
| 392 | 20230821 | 131500 | 4357268800 | 21400 | 21350 | 21400 | 21350 | 149 |
| 393 | 20230821 | 131400 | 4354083100 | 21350 | 21400 | 21400 | 21350 | 257 |
| 394 | 20230821 | 131300 | 4348594750 | 21400 | 21400 | 21400 | 21400 | 269 |
| 395 | 20230821 | 131200 | 4342838150 | 21450 | 21350 | 21450 | 21350 | 280 |
| 396 | 20230821 | 131100 | 4336860050 | 21350 | 21400 | 21400 | 21350 | 551 |
| 397 | 20230821 | 131000 | 4325095900 | 21350 | 21350 | 21400 | 21350 | 529 |
| 398 | 20230821 | 130900 | 4313791750 | 21350 | 21350 | 21350 | 21350 | 49 |
| 399 | 20230821 | 130800 | 4312745600 | 21350 | 21450 | 21450 | 21350 | 940 |
| 400 | 20230821 | 130700 | 4292588000 | 21350 | 21400 | 21450 | 21350 | 709 |
| 401 | 20230821 | 130600 | 4277429350 | 21350 | 21350 | 21400 | 21350 | 121 |
| 402 | 20230821 | 130500 | 4274844550 | 21400 | 21350 | 21400 | 21350 | 382 |
| 403 | 20230821 | 130400 | 4266683950 | 21350 | 21350 | 21350 | 21350 | 935 |
| 404 | 20230821 | 130300 | 4246721700 | 21400 | 21450 | 21450 | 21350 | 1188 |
| 405 | 20230821 | 130200 | 4221310950 | 21450 | 21400 | 21450 | 21400 | 102 |
| 406 | 20230821 | 130100 | 4219128100 | 21450 | 21400 | 21450 | 21400 | 314 |
| 407 | 20230821 | 130000 | 4212408450 | 21450 | 21450 | 21450 | 21400 | 633 |
| 408 | 20230821 | 125900 | 4198833300 | 21400 | 21400 | 21400 | 21400 | 55 |
| 409 | 20230821 | 125800 | 4197656300 | 21400 | 21450 | 21450 | 21400 | 288 |
| 410 | 20230821 | 125700 | 4191493050 | 21400 | 21400 | 21400 | 21400 | 389 |
| 411 | 20230821 | 125600 | 4183168450 | 21350 | 21400 | 21400 | 21350 | 520 |
| 412 | 20230821 | 125500 | 4172054800 | 21400 | 21400 | 21400 | 21350 | 56 |
| 413 | 20230821 | 125400 | 4170859100 | 21350 | 21400 | 21400 | 21350 | 279 |
| 414 | 20230821 | 125300 | 4164902400 | 21350 | 21350 | 21350 | 21350 | 56 |
| 415 | 20230821 | 125200 | 4163706800 | 21350 | 21350 | 21400 | 21350 | 166 |
| 416 | 20230821 | 125100 | 4160159000 | 21350 | 21400 | 21400 | 21350 | 342 |
| 417 | 20230821 | 125000 | 4152854050 | 21400 | 21350 | 21400 | 21350 | 148 |
| 418 | 20230821 | 124900 | 4149694200 | 21350 | 21350 | 21400 | 21350 | 403 |
| 419 | 20230821 | 124800 | 4141089600 | 21350 | 21350 | 21350 | 21350 | 138 |
| 420 | 20230821 | 124700 | 4138143300 | 21350 | 21350 | 21350 | 21350 | 295 |
| 421 | 20230821 | 124600 | 4131845050 | 21400 | 21350 | 21400 | 21350 | 91 |
| 422 | 20230821 | 124500 | 4129900450 | 21350 | 21350 | 21350 | 21350 | 311 |
| 423 | 20230821 | 124400 | 4123260600 | 21350 | 21350 | 21350 | 21350 | 56 |
| 424 | 20230821 | 124300 | 4122065000 | 21400 | 21400 | 21400 | 21350 | 70 |
| 425 | 20230821 | 124200 | 4120570150 | 21350 | 21350 | 21400 | 21350 | 323 |
| 426 | 20230821 | 124100 | 4113674050 | 21350 | 21350 | 21350 | 21350 | 167 |
| 427 | 20230821 | 124000 | 4110108600 | 21350 | 21300 | 21350 | 21300 | 3884 |
| 428 | 20230821 | 123900 | 4027236850 | 21300 | 21350 | 21350 | 21300 | 63 |
| 429 | 20230821 | 123800 | 4025894900 | 21300 | 21300 | 21300 | 21300 | 278 |
| 430 | 20230821 | 123700 | 4019973500 | 21300 | 21350 | 21350 | 21300 | 49 |
| 431 | 20230821 | 123600 | 4018929750 | 21300 | 21300 | 21300 | 21300 | 48 |
| 432 | 20230821 | 123500 | 4017907350 | 21300 | 21300 | 21350 | 21300 | 730 |
| 433 | 20230821 | 123400 | 4002358300 | 21300 | 21300 | 21350 | 21250 | 4667 |
| 434 | 20230821 | 123300 | 3903011600 | 21300 | 21350 | 21350 | 21300 | 4370 |
| 435 | 20230821 | 123200 | 3809736400 | 21350 | 21350 | 21400 | 21350 | 89 |
| 436 | 20230821 | 123100 | 3807834500 | 21400 | 21400 | 21400 | 21350 | 304 |
| 437 | 20230821 | 123000 | 3801330300 | 21450 | 21350 | 21450 | 21350 | 55 |
| 438 | 20230821 | 122900 | 3800155950 | 21450 | 21350 | 21450 | 21350 | 325 |
| 439 | 20230821 | 122800 | 3793216800 | 21350 | 21350 | 21350 | 21350 | 195 |
| 440 | 20230821 | 122700 | 3789053550 | 21350 | 21400 | 21400 | 21350 | 3613 |
| 441 | 20230821 | 122600 | 3711738150 | 21400 | 21400 | 21400 | 21400 | 283 |
| 442 | 20230821 | 122500 | 3705681950 | 21400 | 21400 | 21400 | 21400 | 56 |
| 443 | 20230821 | 122400 | 3704483550 | 21450 | 21400 | 21450 | 21400 | 787 |
| 444 | 20230821 | 122300 | 3687641700 | 21450 | 21400 | 21450 | 21400 | 63 |
| 445 | 20230821 | 122200 | 3686293100 | 21400 | 21400 | 21400 | 21400 | 288 |
| 446 | 20230821 | 122100 | 3680129900 | 21400 | 21450 | 21500 | 21400 | 62 |
| 447 | 20230821 | 122000 | 3678802950 | 21400 | 21450 | 21450 | 21400 | 4042 |
| 448 | 20230821 | 121900 | 3592104800 | 21450 | 21450 | 21450 | 21450 | 333 |
| 449 | 20230821 | 121800 | 3584961950 | 21450 | 21500 | 21500 | 21450 | 249 |
| 450 | 20230821 | 121700 | 3579613950 | 21500 | 21450 | 21500 | 21450 | 811 |
| 451 | 20230821 | 121600 | 3562191350 | 21450 | 21400 | 21450 | 21400 | 1293 |
| 452 | 20230821 | 121500 | 3534459100 | 21450 | 21350 | 21450 | 21350 | 1130 |
| 453 | 20230821 | 121400 | 3510286400 | 21350 | 21400 | 21400 | 21350 | 187 |
| 454 | 20230821 | 121300 | 3506292200 | 21350 | 21350 | 21350 | 21350 | 280 |
| 455 | 20230821 | 121200 | 3500314200 | 21400 | 21400 | 21400 | 21350 | 362 |
| 456 | 20230821 | 121100 | 3492585350 | 21350 | 21350 | 21350 | 21350 | 337 |
| 457 | 20230821 | 121000 | 3485390400 | 21350 | 21350 | 21400 | 21350 | 315 |
| 458 | 20230821 | 120900 | 3478663650 | 21350 | 21350 | 21350 | 21350 | 50 |
| 459 | 20230821 | 120800 | 3477596150 | 21350 | 21350 | 21400 | 21350 | 509 |
| 460 | 20230821 | 120700 | 3466717800 | 21350 | 21400 | 21400 | 21350 | 119 |
| 461 | 20230821 | 120600 | 3464173600 | 21400 | 21350 | 21400 | 21350 | 964 |
| 462 | 20230821 | 120500 | 3443555450 | 21350 | 21400 | 21400 | 21350 | 57 |
| 463 | 20230821 | 120400 | 3442338450 | 21350 | 21350 | 21350 | 21350 | 215 |
| 464 | 20230821 | 120300 | 3437748200 | 21350 | 21350 | 21350 | 21350 | 379 |
| 465 | 20230821 | 120200 | 3429656550 | 21400 | 21400 | 21400 | 21350 | 85 |
| 466 | 20230821 | 120100 | 3427840000 | 21400 | 21350 | 21400 | 21350 | 286 |
| 467 | 20230821 | 120000 | 3421733800 | 21350 | 21400 | 21450 | 21350 | 60 |
| 468 | 20230821 | 115900 | 3420452450 | 21450 | 21350 | 21450 | 21350 | 292 |
| 469 | 20230821 | 115800 | 3414217800 | 21400 | 21400 | 21400 | 21350 | 334 |
| 470 | 20230821 | 115700 | 3407072750 | 21350 | 21350 | 21400 | 21350 | 481 |
| 471 | 20230821 | 115600 | 3396795400 | 21350 | 21350 | 21350 | 21350 | 73 |
| 472 | 20230821 | 115500 | 3395236850 | 21350 | 21300 | 21400 | 21300 | 825 |
| 473 | 20230821 | 115400 | 3377599650 | 21350 | 21350 | 21350 | 21350 | 1841 |
| 474 | 20230821 | 115300 | 3338294300 | 21350 | 21300 | 21350 | 21300 | 536 |
| 475 | 20230821 | 115200 | 3326865800 | 21300 | 21300 | 21350 | 21300 | 323 |
| 476 | 20230821 | 115100 | 3319972650 | 21350 | 21300 | 21350 | 21300 | 244 |
| 477 | 20230821 | 115000 | 3314773800 | 21300 | 21250 | 21300 | 21250 | 4787 |
| 478 | 20230821 | 114900 | 3212822250 | 21250 | 21250 | 21250 | 21250 | 118 |
| 479 | 20230821 | 114800 | 3210314750 | 21250 | 21250 | 21300 | 21250 | 280 |
| 480 | 20230821 | 114700 | 3204353750 | 21250 | 21250 | 21250 | 21250 | 341 |
| 481 | 20230821 | 114600 | 3197107500 | 21250 | 21250 | 21300 | 21250 | 480 |
| 482 | 20230821 | 114500 | 3186907250 | 21250 | 21300 | 21300 | 21250 | 562 |
| 483 | 20230821 | 114400 | 3174959700 | 21250 | 21250 | 21300 | 21250 | 258 |
| 484 | 20230821 | 114300 | 3169477150 | 21300 | 21350 | 21350 | 21250 | 3780 |
| 485 | 20230821 | 114200 | 3088931550 | 21350 | 21350 | 21400 | 21350 | 1090 |
| 486 | 20230821 | 114100 | 3065612700 | 21350 | 21350 | 21350 | 21300 | 1365 |
| 487 | 20230821 | 114000 | 3036472650 | 21300 | 21300 | 21350 | 21300 | 360 |
| 488 | 20230821 | 113900 | 3028802350 | 21300 | 21300 | 21350 | 21300 | 61 |
| 489 | 20230821 | 113800 | 3027502650 | 21300 | 21350 | 21350 | 21300 | 902 |
| 490 | 20230821 | 113700 | 3008289200 | 21300 | 21300 | 21350 | 21300 | 87 |
| 491 | 20230821 | 113600 | 3006436050 | 21300 | 21300 | 21300 | 21300 | 345 |
| 492 | 20230821 | 113500 | 2999087550 | 21300 | 21300 | 21350 | 21300 | 53 |
| 493 | 20230821 | 113400 | 2997958550 | 21300 | 21300 | 21350 | 21300 | 354 |
| 494 | 20230821 | 113300 | 2990418100 | 21300 | 21300 | 21350 | 21300 | 81 |
| 495 | 20230821 | 113200 | 2988691800 | 21350 | 21350 | 21350 | 21300 | 647 |
| 496 | 20230821 | 113100 | 2974881300 | 21350 | 21350 | 21350 | 21300 | 452 |
| 497 | 20230821 | 113000 | 2965234000 | 21300 | 21300 | 21350 | 21300 | 2131 |
| 498 | 20230821 | 112900 | 2919839950 | 21300 | 21300 | 21350 | 21300 | 316 |
| 499 | 20230821 | 112800 | 2913109000 | 21300 | 21300 | 21300 | 21300 | 78 |
| 500 | 20230821 | 112700 | 2911447600 | 21300 | 21300 | 21300 | 21300 | 517 |
| 501 | 20230821 | 112600 | 2900435500 | 21300 | 21350 | 21350 | 21300 | 2451 |
| 502 | 20230821 | 112500 | 2848106900 | 21350 | 21350 | 21400 | 21350 | 298 |
| 503 | 20230821 | 112400 | 2841744550 | 21350 | 21350 | 21350 | 21350 | 282 |
| 504 | 20230821 | 112300 | 2835723850 | 21350 | 21350 | 21400 | 21350 | 223 |
| 505 | 20230821 | 112200 | 2830961450 | 21400 | 21350 | 21400 | 21350 | 397 |
| 506 | 20230821 | 112100 | 2822482500 | 21350 | 21350 | 21400 | 21350 | 104 |
| 507 | 20230821 | 112000 | 2820261100 | 21350 | 21350 | 21400 | 21350 | 462 |
| 508 | 20230821 | 111900 | 2810396500 | 21350 | 21400 | 21400 | 21350 | 227 |
| 509 | 20230821 | 111800 | 2805541300 | 21400 | 21350 | 21400 | 21350 | 649 |
| 510 | 20230821 | 111700 | 2791668400 | 21350 | 21350 | 21350 | 21350 | 60 |
| 511 | 20230821 | 111600 | 2790387400 | 21350 | 21350 | 21400 | 21350 | 81 |
| 512 | 20230821 | 111500 | 2788657650 | 21350 | 21350 | 21350 | 21350 | 394 |
| 513 | 20230821 | 111400 | 2780245750 | 21350 | 21300 | 21350 | 21300 | 186 |
| 514 | 20230821 | 111300 | 2776277250 | 21350 | 21300 | 21350 | 21300 | 417 |
| 515 | 20230821 | 111200 | 2767389000 | 21350 | 21300 | 21350 | 21300 | 104 |
| 516 | 20230821 | 111100 | 2765171500 | 21300 | 21300 | 21350 | 21300 | 372 |
| 517 | 20230821 | 111000 | 2757245100 | 21300 | 21300 | 21350 | 21300 | 104 |
| 518 | 20230821 | 110900 | 2755028200 | 21300 | 21300 | 21300 | 21300 | 73 |
| 519 | 20230821 | 110800 | 2753473300 | 21300 | 21350 | 21350 | 21300 | 2222 |
| 520 | 20230821 | 110700 | 2706033650 | 21350 | 21350 | 21400 | 21350 | 60 |
| 521 | 20230821 | 110600 | 2704752600 | 21350 | 21350 | 21350 | 21350 | 337 |
| 522 | 20230821 | 110500 | 2697557650 | 21350 | 21350 | 21400 | 21350 | 392 |
| 523 | 20230821 | 110400 | 2689186650 | 21350 | 21350 | 21350 | 21350 | 279 |
| 524 | 20230821 | 110300 | 2683230000 | 21350 | 21350 | 21400 | 21350 | 226 |
| 525 | 20230821 | 110200 | 2678397600 | 21350 | 21350 | 21400 | 21350 | 294 |
| 526 | 20230821 | 110100 | 2672120650 | 21350 | 21350 | 21400 | 21350 | 335 |
| 527 | 20230821 | 110000 | 2664954800 | 21350 | 21400 | 21400 | 21350 | 59 |
| 528 | 20230821 | 105900 | 2663695050 | 21350 | 21400 | 21400 | 21350 | 289 |
| 529 | 20230821 | 105800 | 2657524850 | 21400 | 21350 | 21450 | 21350 | 296 |
| 530 | 20230821 | 105700 | 2651197950 | 21350 | 21350 | 21350 | 21300 | 308 |
| 531 | 20230821 | 105600 | 2644624650 | 21300 | 21350 | 21400 | 21300 | 1724 |
| 532 | 20230821 | 105500 | 2607888900 | 21400 | 21350 | 21400 | 21300 | 323 |
| 533 | 20230821 | 105400 | 2600995200 | 21350 | 21350 | 21400 | 21300 | 6154 |
| 534 | 20230821 | 105300 | 2469601350 | 21350 | 21400 | 21450 | 21350 | 2868 |
| 535 | 20230821 | 105200 | 2408232900 | 21400 | 21450 | 21500 | 21400 | 450 |
| 536 | 20230821 | 105100 | 2398597700 | 21400 | 21400 | 21450 | 21400 | 181 |
| 537 | 20230821 | 105000 | 2394718950 | 21400 | 21400 | 21450 | 21400 | 364 |
| 538 | 20230821 | 104900 | 2386928200 | 21450 | 21450 | 21450 | 21400 | 1104 |
| 539 | 20230821 | 104800 | 2363247450 | 21450 | 21500 | 21500 | 21400 | 3439 |
| 540 | 20230821 | 104700 | 2289491700 | 21500 | 21500 | 21500 | 21450 | 475 |
| 541 | 20230821 | 104600 | 2279281650 | 21450 | 21450 | 21500 | 21450 | 584 |
| 542 | 20230821 | 104500 | 2266741250 | 21500 | 21450 | 21500 | 21450 | 64 |
| 543 | 20230821 | 104400 | 2265368150 | 21450 | 21500 | 21500 | 21450 | 102 |
| 544 | 20230821 | 104300 | 2263180000 | 21450 | 21450 | 21500 | 21450 | 600 |
| 545 | 20230821 | 104200 | 2250302600 | 21450 | 21450 | 21500 | 21450 | 171 |
| 546 | 20230821 | 104100 | 2246633750 | 21450 | 21450 | 21500 | 21450 | 282 |
| 547 | 20230821 | 104000 | 2240584800 | 21450 | 21400 | 21450 | 21400 | 614 |
| 548 | 20230821 | 103900 | 2227417250 | 21400 | 21400 | 21450 | 21400 | 358 |
| 549 | 20230821 | 103800 | 2219752850 | 21450 | 21450 | 21450 | 21400 | 218 |
| 550 | 20230821 | 103700 | 2215084550 | 21400 | 21400 | 21400 | 21400 | 70 |
| 551 | 20230821 | 103600 | 2213586550 | 21450 | 21450 | 21450 | 21400 | 816 |
| 552 | 20230821 | 103500 | 2196085050 | 21450 | 21450 | 21450 | 21450 | 1232 |
| 553 | 20230821 | 103400 | 2169658650 | 21500 | 21450 | 21500 | 21450 | 634 |
| 554 | 20230821 | 103300 | 2156057600 | 21450 | 21450 | 21500 | 21450 | 1517 |
| 555 | 20230821 | 103200 | 2123517850 | 21450 | 21450 | 21450 | 21450 | 316 |
| 556 | 20230821 | 103100 | 2116739650 | 21450 | 21450 | 21450 | 21450 | 68 |
| 557 | 20230821 | 103000 | 2115281050 | 21450 | 21450 | 21500 | 21450 | 658 |
| 558 | 20230821 | 102900 | 2101165200 | 21450 | 21500 | 21500 | 21450 | 121 |
| 559 | 20230821 | 102800 | 2098567750 | 21450 | 21450 | 21450 | 21450 | 203 |
| 560 | 20230821 | 102700 | 2094213400 | 21400 | 21450 | 21450 | 21400 | 456 |
| 561 | 20230821 | 102600 | 2084437750 | 21400 | 21400 | 21450 | 21400 | 307 |
| 562 | 20230821 | 102500 | 2077866200 | 21400 | 21400 | 21450 | 21400 | 134 |
| 563 | 20230821 | 102400 | 2074994550 | 21450 | 21400 | 21450 | 21400 | 59 |
| 564 | 20230821 | 102300 | 2073731850 | 21400 | 21400 | 21450 | 21400 | 328 |
| 565 | 20230821 | 102200 | 2066710100 | 21450 | 21400 | 21450 | 21400 | 305 |
| 566 | 20230821 | 102100 | 2060175850 | 21400 | 21400 | 21400 | 21400 | 318 |
| 567 | 20230821 | 102000 | 2053370650 | 21400 | 21400 | 21400 | 21400 | 286 |
| 568 | 20230821 | 101900 | 2047250250 | 21450 | 21400 | 21450 | 21400 | 808 |
| 569 | 20230821 | 101800 | 2029921650 | 21450 | 21450 | 21450 | 21400 | 293 |
| 570 | 20230821 | 101700 | 2023650900 | 21400 | 21400 | 21450 | 21400 | 295 |
| 571 | 20230821 | 101600 | 2017325600 | 21450 | 21400 | 21450 | 21400 | 834 |
| 572 | 20230821 | 101500 | 1999455500 | 21400 | 21450 | 21450 | 21400 | 292 |
| 573 | 20230821 | 101400 | 1993192150 | 21450 | 21450 | 21450 | 21450 | 392 |
| 574 | 20230821 | 101300 | 1984783750 | 21450 | 21450 | 21450 | 21450 | 487 |
| 575 | 20230821 | 101200 | 1974337600 | 21450 | 21450 | 21450 | 21450 | 1089 |
| 576 | 20230821 | 101100 | 1950978550 | 21450 | 21450 | 21450 | 21450 | 408 |
| 577 | 20230821 | 101000 | 1942226950 | 21500 | 21450 | 21500 | 21450 | 102 |
| 578 | 20230821 | 100900 | 1940038300 | 21450 | 21500 | 21500 | 21450 | 292 |
| 579 | 20230821 | 100800 | 1933774450 | 21500 | 21500 | 21500 | 21400 | 2157 |
| 580 | 20230821 | 100700 | 1887501700 | 21450 | 21450 | 21500 | 21450 | 367 |
| 581 | 20230821 | 100600 | 1879626350 | 21450 | 21500 | 21500 | 21450 | 1251 |
| 582 | 20230821 | 100500 | 1852732650 | 21500 | 21500 | 21550 | 21500 | 116 |
| 583 | 20230821 | 100400 | 1850236900 | 21500 | 21500 | 21550 | 21500 | 326 |
| 584 | 20230821 | 100300 | 1843226200 | 21550 | 21550 | 21550 | 21500 | 101 |
| 585 | 20230821 | 100200 | 1841049750 | 21550 | 21550 | 21550 | 21500 | 681 |
| 586 | 20230821 | 100100 | 1826377100 | 21550 | 21500 | 21550 | 21500 | 279 |
| 587 | 20230821 | 100000 | 1820367750 | 21500 | 21550 | 21550 | 21500 | 350 |
| 588 | 20230821 | 095900 | 1812840000 | 21550 | 21500 | 21550 | 21500 | 90 |
| 589 | 20230821 | 095800 | 1810904900 | 21500 | 21500 | 21500 | 21500 | 281 |
| 590 | 20230821 | 095700 | 1804863400 | 21550 | 21500 | 21550 | 21450 | 1077 |
| 591 | 20230821 | 095600 | 1781664950 | 21500 | 21450 | 21500 | 21450 | 2337 |
| 592 | 20230821 | 095500 | 1731483300 | 21500 | 21500 | 21550 | 21450 | 1124 |
| 593 | 20230821 | 095400 | 1707328400 | 21500 | 21450 | 21500 | 21450 | 1982 |
| 594 | 20230821 | 095300 | 1664752150 | 21500 | 21450 | 21500 | 21450 | 490 |
| 595 | 20230821 | 095200 | 1654231650 | 21450 | 21450 | 21500 | 21450 | 476 |
| 596 | 20230821 | 095100 | 1644021400 | 21450 | 21400 | 21500 | 21400 | 1115 |
| 597 | 20230821 | 095000 | 1620100800 | 21450 | 21400 | 21450 | 21400 | 324 |
| 598 | 20230821 | 094900 | 1613155350 | 21450 | 21350 | 21450 | 21350 | 1126 |
| 599 | 20230821 | 094800 | 1589085300 | 21350 | 21350 | 21400 | 21350 | 370 |
| 600 | 20230821 | 094700 | 1581184800 | 21350 | 21400 | 21400 | 21350 | 103 |
| 601 | 20230821 | 094600 | 1578983950 | 21400 | 21350 | 21400 | 21350 | 323 |
| 602 | 20230821 | 094500 | 1572085750 | 21350 | 21350 | 21350 | 21300 | 921 |
| 603 | 20230821 | 094400 | 1552425250 | 21300 | 21400 | 21400 | 21300 | 3466 |
| 604 | 20230821 | 094300 | 1478497600 | 21350 | 21400 | 21400 | 21350 | 1616 |
| 605 | 20230821 | 094200 | 1443995200 | 21400 | 21400 | 21400 | 21350 | 820 |
| 606 | 20230821 | 094100 | 1426458650 | 21400 | 21450 | 21450 | 21350 | 2510 |
| 607 | 20230821 | 094000 | 1372748450 | 21400 | 21400 | 21450 | 21400 | 1749 |
| 608 | 20230821 | 093900 | 1335312150 | 21400 | 21400 | 21500 | 21400 | 573 |
| 609 | 20230821 | 093800 | 1323024800 | 21450 | 21400 | 21450 | 21350 | 2414 |
| 610 | 20230821 | 093700 | 1271355450 | 21400 | 21500 | 21500 | 21400 | 2003 |
| 611 | 20230821 | 093600 | 1228387350 | 21500 | 21450 | 21500 | 21450 | 187 |
| 612 | 20230821 | 093500 | 1224369750 | 21500 | 21500 | 21550 | 21450 | 531 |
| 613 | 20230821 | 093400 | 1212966050 | 21500 | 21550 | 21550 | 21450 | 1041 |
| 614 | 20230821 | 093300 | 1190632650 | 21550 | 21450 | 21550 | 21450 | 1048 |
| 615 | 20230821 | 093200 | 1168129750 | 21450 | 21600 | 21600 | 21450 | 1468 |
| 616 | 20230821 | 093100 | 1136586100 | 21500 | 21550 | 21600 | 21500 | 883 |
| 617 | 20230821 | 093000 | 1117556650 | 21600 | 21500 | 21600 | 21450 | 1833 |
| 618 | 20230821 | 092900 | 1078108250 | 21500 | 21500 | 21500 | 21450 | 921 |
| 619 | 20230821 | 092800 | 1058310200 | 21500 | 21450 | 21500 | 21450 | 347 |
| 620 | 20230821 | 092700 | 1050866700 | 21400 | 21450 | 21500 | 21400 | 1416 |
| 621 | 20230821 | 092600 | 1020541550 | 21450 | 21450 | 21500 | 21450 | 1460 |
| 622 | 20230821 | 092500 | 989208050 | 21450 | 21500 | 21500 | 21450 | 5369 |
| 623 | 20230821 | 092400 | 874041900 | 21450 | 21500 | 21550 | 21400 | 5488 |
| 624 | 20230821 | 092300 | 756464850 | 21500 | 21500 | 21550 | 21450 | 2343 |
| 625 | 20230821 | 092200 | 706194700 | 21450 | 21600 | 21600 | 21450 | 3962 |
| 626 | 20230821 | 092100 | 620916500 | 21600 | 21550 | 21650 | 21550 | 674 |
| 627 | 20230821 | 092000 | 606358450 | 21550 | 21550 | 21600 | 21500 | 1602 |
| 628 | 20230821 | 091900 | 571834800 | 21600 | 21600 | 21600 | 21550 | 658 |
| 629 | 20230821 | 091800 | 557637600 | 21600 | 21650 | 21650 | 21550 | 217 |
| 630 | 20230821 | 091700 | 552952850 | 21600 | 21600 | 21650 | 21600 | 1076 |
| 631 | 20230821 | 091600 | 529710650 | 21700 | 21650 | 21700 | 21650 | 815 |
| 632 | 20230821 | 091500 | 512057700 | 21700 | 21700 | 21750 | 21650 | 1663 |
| 633 | 20230821 | 091400 | 476041400 | 21750 | 21800 | 21800 | 21650 | 1517 |
| 634 | 20230821 | 091300 | 443073000 | 21800 | 21750 | 21800 | 21750 | 362 |
| 635 | 20230821 | 091200 | 435198800 | 21800 | 21800 | 21800 | 21800 | 126 |
| 636 | 20230821 | 091100 | 432452000 | 21800 | 21800 | 21800 | 21750 | 983 |
| 637 | 20230821 | 091000 | 411026850 | 21750 | 21800 | 21800 | 21750 | 117 |
| 638 | 20230821 | 090900 | 408476600 | 21750 | 21800 | 21800 | 21750 | 692 |
| 639 | 20230821 | 090800 | 393411500 | 21800 | 21750 | 21800 | 21750 | 597 |
| 640 | 20230821 | 090700 | 380426500 | 21750 | 21850 | 21850 | 21700 | 3771 |
| 641 | 20230821 | 090600 | 298439350 | 21800 | 21850 | 21900 | 21800 | 130 |
| 642 | 20230821 | 090500 | 295602100 | 21850 | 21800 | 21850 | 21750 | 464 |
| 643 | 20230821 | 090400 | 285483850 | 21750 | 21900 | 21950 | 21750 | 1874 |
| 644 | 20230821 | 090300 | 244536700 | 21900 | 21900 | 21950 | 21850 | 741 |
| 645 | 20230821 | 090200 | 228320950 | 21900 | 21950 | 22000 | 21900 | 3353 |
| 646 | 20230821 | 090100 | 154790050 | 21950 | 21800 | 21950 | 21800 | 2271 |
| 647 | 20230821 | 090000 | 105117300 | 21850 | 21800 | 21850 | 21750 | 3910 |