35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 200500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 6425 |
| 3 | 20240305 | 200400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20240305 | 200300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20240305 | 200200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20240305 | 200100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20240305 | 200000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20240305 | 195900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20240305 | 195800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20240305 | 195700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20240305 | 195600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20240305 | 195500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20240305 | 195400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20240305 | 195300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20240305 | 195200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20240305 | 195100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20240305 | 195000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20240305 | 194900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20240305 | 194800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20240305 | 194700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20240305 | 194600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20240305 | 194500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20240305 | 194400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20240305 | 194300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20240305 | 194200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20240305 | 194100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20240305 | 194000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20240305 | 193900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20240305 | 193800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20240305 | 193700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20240305 | 193600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20240305 | 193500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 6425 |
| 33 | 20240305 | 193400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20240305 | 193300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20240305 | 193200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20240305 | 193100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20240305 | 193000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20240305 | 192900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20240305 | 192800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20240305 | 192700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20240305 | 192600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20240305 | 192500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20240305 | 192400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20240305 | 192300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20240305 | 192200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20240305 | 192100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20240305 | 192000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20240305 | 191900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20240305 | 191800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20240305 | 191700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20240305 | 191600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20240305 | 191500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20240305 | 191400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20240305 | 191300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20240305 | 191200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20240305 | 191100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20240305 | 191000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20240305 | 190900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20240305 | 190800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20240305 | 190700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20240305 | 190600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20240305 | 190500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 6425 |
| 63 | 20240305 | 190400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20240305 | 190300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20240305 | 190200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20240305 | 190100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20240305 | 190000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20240305 | 185900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20240305 | 185800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20240305 | 185700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20240305 | 185600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20240305 | 185500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20240305 | 185400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20240305 | 185300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20240305 | 185200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20240305 | 185100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20240305 | 185000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20240305 | 184900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20240305 | 184800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20240305 | 184700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20240305 | 184600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20240305 | 184500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20240305 | 184400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20240305 | 184300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20240305 | 184200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20240305 | 184100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20240305 | 184000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20240305 | 183900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20240305 | 183800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20240305 | 183700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20240305 | 183600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20240305 | 183500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 6425 |
| 93 | 20240305 | 183400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20240305 | 183300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20240305 | 183200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20240305 | 183100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20240305 | 183000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20240305 | 182900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20240305 | 182800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20240305 | 182700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20240305 | 182600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20240305 | 182500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20240305 | 182400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20240305 | 182300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20240305 | 182200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20240305 | 182100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20240305 | 182000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20240305 | 181900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20240305 | 181800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20240305 | 181700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20240305 | 181600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20240305 | 181500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20240305 | 181400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20240305 | 181300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20240305 | 181200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20240305 | 181100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20240305 | 181000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20240305 | 180900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20240305 | 180800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20240305 | 180700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20240305 | 180600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20240305 | 180500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 6425 |
| 123 | 20240305 | 180400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20240305 | 180300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20240305 | 180200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20240305 | 180100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20240305 | 180000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20240305 | 175900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20240305 | 175800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20240305 | 175700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20240305 | 175600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20240305 | 175500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20240305 | 175400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20240305 | 175300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20240305 | 175200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20240305 | 175100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20240305 | 175000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20240305 | 174900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20240305 | 174800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20240305 | 174700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20240305 | 174600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20240305 | 174500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20240305 | 174400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20240305 | 174300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20240305 | 174200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20240305 | 174100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20240305 | 174000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20240305 | 173900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20240305 | 173800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20240305 | 173700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20240305 | 173600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20240305 | 173500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 6425 |
| 153 | 20240305 | 173400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20240305 | 173300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20240305 | 173200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20240305 | 173100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20240305 | 173000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20240305 | 172900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20240305 | 172800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20240305 | 172700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20240305 | 172600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20240305 | 172500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20240305 | 172400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20240305 | 172300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20240305 | 172200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20240305 | 172100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20240305 | 172000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20240305 | 171900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20240305 | 171800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20240305 | 171700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20240305 | 171600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20240305 | 171500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20240305 | 171400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20240305 | 171300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20240305 | 171200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20240305 | 171100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20240305 | 171000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20240305 | 170900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20240305 | 170800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20240305 | 170700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20240305 | 170600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20240305 | 170500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 6425 |
| 183 | 20240305 | 170400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20240305 | 170300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20240305 | 170200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20240305 | 170100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20240305 | 170000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20240305 | 165900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20240305 | 165800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20240305 | 165700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20240305 | 165600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20240305 | 165500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20240305 | 165400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20240305 | 165300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20240305 | 165200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20240305 | 165100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20240305 | 165000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20240305 | 164900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20240305 | 164800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20240305 | 164700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20240305 | 164600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20240305 | 164500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20240305 | 164400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20240305 | 164300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20240305 | 164200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20240305 | 164100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20240305 | 164000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20240305 | 163900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20240305 | 163800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 210 | 20240305 | 163700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20240305 | 163600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20240305 | 163500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 6425 |
| 213 | 20240305 | 163400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20240305 | 163300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20240305 | 163200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20240305 | 163100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20240305 | 163000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20240305 | 162900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20240305 | 162800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20240305 | 162700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 221 | 20240305 | 162600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 222 | 20240305 | 162500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 223 | 20240305 | 162400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 224 | 20240305 | 162300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 225 | 20240305 | 162200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 226 | 20240305 | 162100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 227 | 20240305 | 162000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 228 | 20240305 | 161900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 229 | 20240305 | 161800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 230 | 20240305 | 161700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 231 | 20240305 | 161600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 232 | 20240305 | 161500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 233 | 20240305 | 161400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 234 | 20240305 | 161300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 235 | 20240305 | 161200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 236 | 20240305 | 161100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 237 | 20240305 | 161000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 238 | 20240305 | 160900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 239 | 20240305 | 160800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 240 | 20240305 | 160700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 241 | 20240305 | 160600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 242 | 20240305 | 160500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 6425 |
| 243 | 20240305 | 160400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 244 | 20240305 | 160300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 245 | 20240305 | 160200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 246 | 20240305 | 160100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 247 | 20240305 | 160000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 248 | 20240305 | 155900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 249 | 20240305 | 155800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 250 | 20240305 | 155700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 251 | 20240305 | 155600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 252 | 20240305 | 155500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 253 | 20240305 | 155400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 254 | 20240305 | 155300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 255 | 20240305 | 155200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 256 | 20240305 | 155100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 257 | 20240305 | 155000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 258 | 20240305 | 154900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 259 | 20240305 | 154800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 260 | 20240305 | 154700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 261 | 20240305 | 154600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 262 | 20240305 | 154500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 263 | 20240305 | 154400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 264 | 20240305 | 154300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 265 | 20240305 | 154200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 266 | 20240305 | 154100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 267 | 20240305 | 154000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 268 | 20240305 | 153900 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 269 | 20240305 | 153800 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 270 | 20240305 | 153700 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 271 | 20240305 | 153600 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 272 | 20240305 | 153500 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 6425 |
| 273 | 20240305 | 153400 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 274 | 20240305 | 153300 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 275 | 20240305 | 153200 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 276 | 20240305 | 153100 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 277 | 20240305 | 153000 | 2563309130 | 12830 | 12830 | 12830 | 12830 | 6425 |
| 278 | 20240305 | 152900 | 2480876380 | 12840 | 12840 | 12840 | 12840 | 0 |
| 279 | 20240305 | 152800 | 2480876380 | 12840 | 12840 | 12840 | 12840 | 0 |
| 280 | 20240305 | 152700 | 2480876380 | 12840 | 12840 | 12840 | 12840 | 0 |
| 281 | 20240305 | 152600 | 2480876380 | 12840 | 12840 | 12840 | 12840 | 0 |
| 282 | 20240305 | 152500 | 2480876380 | 12840 | 12840 | 12840 | 12840 | 0 |
| 283 | 20240305 | 152400 | 2480876380 | 12840 | 12840 | 12840 | 12840 | 0 |
| 284 | 20240305 | 152300 | 2480876380 | 12840 | 12840 | 12840 | 12840 | 0 |
| 285 | 20240305 | 152200 | 2480876380 | 12840 | 12840 | 12840 | 12840 | 0 |
| 286 | 20240305 | 152100 | 2480876380 | 12840 | 12840 | 12840 | 12840 | 0 |
| 287 | 20240305 | 152000 | 2480876380 | 12840 | 12840 | 12840 | 12840 | 0 |
| 288 | 20240305 | 151900 | 2480876380 | 12840 | 12840 | 12840 | 12830 | 235 |
| 289 | 20240305 | 151800 | 2477859970 | 12840 | 12830 | 12840 | 12830 | 1191 |
| 290 | 20240305 | 151700 | 2462569270 | 12840 | 12840 | 12840 | 12830 | 171 |
| 291 | 20240305 | 151600 | 2460373910 | 12840 | 12840 | 12840 | 12830 | 2676 |
| 292 | 20240305 | 151500 | 2426039010 | 12840 | 12830 | 12840 | 12830 | 91 |
| 293 | 20240305 | 151400 | 2424870580 | 12840 | 12840 | 12840 | 12830 | 219 |
| 294 | 20240305 | 151300 | 2422058630 | 12840 | 12830 | 12840 | 12830 | 457 |
| 295 | 20240305 | 151200 | 2416191250 | 12840 | 12840 | 12840 | 12830 | 77 |
| 296 | 20240305 | 151100 | 2415202590 | 12840 | 12830 | 12840 | 12830 | 277 |
| 297 | 20240305 | 151000 | 2411648230 | 12840 | 12830 | 12840 | 12830 | 316 |
| 298 | 20240305 | 150900 | 2407591480 | 12840 | 12840 | 12840 | 12830 | 125 |
| 299 | 20240305 | 150800 | 2405987240 | 12840 | 12830 | 12840 | 12830 | 731 |
| 300 | 20240305 | 150700 | 2396608110 | 12840 | 12840 | 12840 | 12840 | 59 |
| 301 | 20240305 | 150600 | 2395850550 | 12840 | 12840 | 12840 | 12830 | 208 |
| 302 | 20240305 | 150500 | 2393180380 | 12840 | 12830 | 12840 | 12830 | 927 |
| 303 | 20240305 | 150400 | 2381277710 | 12840 | 12840 | 12840 | 12830 | 82 |
| 304 | 20240305 | 150300 | 2380225210 | 12840 | 12840 | 12840 | 12830 | 390 |
| 305 | 20240305 | 150200 | 2375217620 | 12840 | 12830 | 12840 | 12830 | 231 |
| 306 | 20240305 | 150100 | 2372251680 | 12830 | 12840 | 12840 | 12830 | 77 |
| 307 | 20240305 | 150000 | 2371263040 | 12840 | 12830 | 12840 | 12830 | 628 |
| 308 | 20240305 | 145900 | 2363204440 | 12840 | 12830 | 12840 | 12830 | 408 |
| 309 | 20240305 | 145800 | 2357969400 | 12840 | 12840 | 12840 | 12830 | 508 |
| 310 | 20240305 | 145700 | 2351450290 | 12840 | 12840 | 12840 | 12830 | 256 |
| 311 | 20240305 | 145600 | 2348165150 | 12840 | 12840 | 12840 | 12830 | 1603 |
| 312 | 20240305 | 145500 | 2327597930 | 12840 | 12830 | 12840 | 12830 | 1139 |
| 313 | 20240305 | 145400 | 2312982830 | 12840 | 12830 | 12840 | 12830 | 749 |
| 314 | 20240305 | 145300 | 2303372410 | 12840 | 12830 | 12840 | 12830 | 519 |
| 315 | 20240305 | 145200 | 2296710930 | 12840 | 12830 | 12840 | 12830 | 476 |
| 316 | 20240305 | 145100 | 2290600910 | 12840 | 12830 | 12840 | 12830 | 457 |
| 317 | 20240305 | 145000 | 2284735960 | 12840 | 12840 | 12840 | 12830 | 284 |
| 318 | 20240305 | 144900 | 2281091460 | 12840 | 12840 | 12840 | 12830 | 982 |
| 319 | 20240305 | 144800 | 2268487870 | 12840 | 12830 | 12840 | 12830 | 804 |
| 320 | 20240305 | 144700 | 2258168630 | 12840 | 12830 | 12840 | 12830 | 282 |
| 321 | 20240305 | 144600 | 2254549910 | 12840 | 12830 | 12840 | 12830 | 297 |
| 322 | 20240305 | 144500 | 2250738630 | 12840 | 12830 | 12840 | 12830 | 647 |
| 323 | 20240305 | 144400 | 2242432970 | 12840 | 12840 | 12840 | 12830 | 284 |
| 324 | 20240305 | 144300 | 2238788580 | 12840 | 12840 | 12840 | 12830 | 436 |
| 325 | 20240305 | 144200 | 2233193130 | 12840 | 12830 | 12840 | 12830 | 524 |
| 326 | 20240305 | 144100 | 2226469600 | 12840 | 12830 | 12840 | 12830 | 1020 |
| 327 | 20240305 | 144000 | 2213375520 | 12830 | 12840 | 12840 | 12820 | 394 |
| 328 | 20240305 | 143900 | 2208320440 | 12840 | 12820 | 12840 | 12820 | 302 |
| 329 | 20240305 | 143800 | 2204447510 | 12830 | 12820 | 12840 | 12820 | 567 |
| 330 | 20240305 | 143700 | 2197173920 | 12830 | 12840 | 12840 | 12820 | 1820 |
| 331 | 20240305 | 143600 | 2173825250 | 12840 | 12830 | 12840 | 12830 | 399 |
| 332 | 20240305 | 143500 | 2168705500 | 12840 | 12830 | 12840 | 12830 | 362 |
| 333 | 20240305 | 143400 | 2164060800 | 12840 | 12840 | 12840 | 12830 | 708 |
| 334 | 20240305 | 143300 | 2154976630 | 12840 | 12850 | 12850 | 12840 | 1965 |
| 335 | 20240305 | 143200 | 2129745630 | 12850 | 12840 | 12850 | 12840 | 2352 |
| 336 | 20240305 | 143100 | 2099524450 | 12850 | 12850 | 12850 | 12840 | 6669 |
| 337 | 20240305 | 143000 | 2013829720 | 12850 | 12840 | 12850 | 12840 | 990 |
| 338 | 20240305 | 142900 | 2001109830 | 12840 | 12850 | 12850 | 12840 | 804 |
| 339 | 20240305 | 142800 | 1990781680 | 12850 | 12860 | 12860 | 12840 | 6307 |
| 340 | 20240305 | 142700 | 1909736460 | 12860 | 12860 | 12860 | 12850 | 256 |
| 341 | 20240305 | 142600 | 1906445900 | 12850 | 12860 | 12860 | 12850 | 281 |
| 342 | 20240305 | 142500 | 1902834590 | 12860 | 12860 | 12870 | 12850 | 519 |
| 343 | 20240305 | 142400 | 1896160670 | 12860 | 12860 | 12870 | 12860 | 343 |
| 344 | 20240305 | 142300 | 1891749180 | 12850 | 12860 | 12870 | 12850 | 889 |
| 345 | 20240305 | 142200 | 1880320110 | 12870 | 12860 | 12870 | 12860 | 282 |
| 346 | 20240305 | 142100 | 1876693110 | 12870 | 12860 | 12870 | 12860 | 1036 |
| 347 | 20240305 | 142000 | 1863369760 | 12870 | 12870 | 12870 | 12860 | 321 |
| 348 | 20240305 | 141900 | 1859240600 | 12870 | 12870 | 12880 | 12870 | 197 |
| 349 | 20240305 | 141800 | 1856705080 | 12860 | 12860 | 12880 | 12860 | 642 |
| 350 | 20240305 | 141700 | 1848443510 | 12860 | 12870 | 12870 | 12860 | 581 |
| 351 | 20240305 | 141600 | 1840971040 | 12870 | 12880 | 12880 | 12860 | 292 |
| 352 | 20240305 | 141500 | 1837212690 | 12870 | 12880 | 12880 | 12860 | 614 |
| 353 | 20240305 | 141400 | 1829312050 | 12870 | 12870 | 12870 | 12860 | 732 |
| 354 | 20240305 | 141300 | 1819893680 | 12870 | 12870 | 12880 | 12870 | 339 |
| 355 | 20240305 | 141200 | 1815530580 | 12860 | 12860 | 12870 | 12850 | 4261 |
| 356 | 20240305 | 141100 | 1760733760 | 12860 | 12860 | 12880 | 12860 | 250 |
| 357 | 20240305 | 141000 | 1757518070 | 12880 | 12890 | 12890 | 12860 | 6591 |
| 358 | 20240305 | 140900 | 1672698960 | 12890 | 12890 | 12890 | 12880 | 235 |
| 359 | 20240305 | 140800 | 1669671880 | 12890 | 12890 | 12890 | 12880 | 318 |
| 360 | 20240305 | 140700 | 1665574990 | 12890 | 12880 | 12890 | 12880 | 560 |
| 361 | 20240305 | 140600 | 1658361760 | 12890 | 12890 | 12890 | 12880 | 241 |
| 362 | 20240305 | 140500 | 1655257150 | 12890 | 12880 | 12890 | 12880 | 363 |
| 363 | 20240305 | 140400 | 1650581350 | 12890 | 12880 | 12890 | 12880 | 761 |
| 364 | 20240305 | 140300 | 1640777170 | 12890 | 12880 | 12890 | 12880 | 267 |
| 365 | 20240305 | 140200 | 1637337450 | 12890 | 12880 | 12890 | 12880 | 291 |
| 366 | 20240305 | 140100 | 1633589060 | 12890 | 12890 | 12890 | 12880 | 215 |
| 367 | 20240305 | 140000 | 1630819330 | 12890 | 12890 | 12890 | 12880 | 260 |
| 368 | 20240305 | 135900 | 1627470040 | 12880 | 12890 | 12890 | 12880 | 347 |
| 369 | 20240305 | 135800 | 1622999080 | 12900 | 12900 | 12900 | 12890 | 225 |
| 370 | 20240305 | 135700 | 1620098190 | 12900 | 12890 | 12900 | 12890 | 236 |
| 371 | 20240305 | 135600 | 1617055840 | 12890 | 12900 | 12900 | 12890 | 418 |
| 372 | 20240305 | 135500 | 1611666660 | 12900 | 12890 | 12900 | 12880 | 360 |
| 373 | 20240305 | 135400 | 1607027670 | 12890 | 12890 | 12900 | 12880 | 349 |
| 374 | 20240305 | 135300 | 1602529020 | 12880 | 12890 | 12900 | 12880 | 1609 |
| 375 | 20240305 | 135200 | 1581790270 | 12890 | 12890 | 12890 | 12890 | 3746 |
| 376 | 20240305 | 135100 | 1533504330 | 12890 | 12890 | 12890 | 12890 | 163 |
| 377 | 20240305 | 135000 | 1531403260 | 12890 | 12890 | 12900 | 12890 | 414 |
| 378 | 20240305 | 134900 | 1526066680 | 12900 | 12900 | 12900 | 12890 | 249 |
| 379 | 20240305 | 134800 | 1522856950 | 12900 | 12890 | 12900 | 12890 | 705 |
| 380 | 20240305 | 134700 | 1513764060 | 12890 | 12890 | 12900 | 12890 | 351 |
| 381 | 20240305 | 134600 | 1509239660 | 12900 | 12900 | 12900 | 12890 | 210 |
| 382 | 20240305 | 134500 | 1506532660 | 12890 | 12890 | 12890 | 12890 | 226 |
| 383 | 20240305 | 134400 | 1503619520 | 12900 | 12890 | 12900 | 12890 | 942 |
| 384 | 20240305 | 134300 | 1491477130 | 12890 | 12890 | 12890 | 12890 | 219 |
| 385 | 20240305 | 134200 | 1488654220 | 12890 | 12890 | 12900 | 12890 | 180 |
| 386 | 20240305 | 134100 | 1486333980 | 12890 | 12890 | 12890 | 12890 | 322 |
| 387 | 20240305 | 134000 | 1482183400 | 12900 | 12890 | 12900 | 12890 | 189 |
| 388 | 20240305 | 133900 | 1479747160 | 12890 | 12890 | 12890 | 12890 | 204 |
| 389 | 20240305 | 133800 | 1477117600 | 12890 | 12890 | 12900 | 12890 | 183 |
| 390 | 20240305 | 133700 | 1474758590 | 12890 | 12880 | 12890 | 12880 | 199 |
| 391 | 20240305 | 133600 | 1472193850 | 12880 | 12890 | 12890 | 12880 | 481 |
| 392 | 20240305 | 133500 | 1465994840 | 12890 | 12900 | 12900 | 12890 | 5191 |
| 393 | 20240305 | 133400 | 1399060110 | 12900 | 12910 | 12910 | 12900 | 31 |
| 394 | 20240305 | 133300 | 1398660200 | 12910 | 12910 | 12910 | 12910 | 361 |
| 395 | 20240305 | 133200 | 1393999690 | 12910 | 12910 | 12920 | 12910 | 83 |
| 396 | 20240305 | 133100 | 1392928120 | 12910 | 12910 | 12910 | 12910 | 38 |
| 397 | 20240305 | 133000 | 1392437540 | 12910 | 12910 | 12910 | 12910 | 44 |
| 398 | 20240305 | 132900 | 1391869500 | 12910 | 12910 | 12910 | 12910 | 47 |
| 399 | 20240305 | 132800 | 1391262730 | 12910 | 12910 | 12910 | 12900 | 536 |
| 400 | 20240305 | 132700 | 1384343230 | 12900 | 12900 | 12910 | 12900 | 259 |
| 401 | 20240305 | 132600 | 1380999590 | 12900 | 12910 | 12910 | 12900 | 1811 |
| 402 | 20240305 | 132500 | 1357634780 | 12900 | 12900 | 12910 | 12900 | 217 |
| 403 | 20240305 | 132400 | 1354834000 | 12900 | 12910 | 12910 | 12900 | 6 |
| 404 | 20240305 | 132300 | 1354756550 | 12910 | 12910 | 12910 | 12910 | 304 |
| 405 | 20240305 | 132200 | 1350831910 | 12900 | 12900 | 12900 | 12900 | 81 |
| 406 | 20240305 | 132100 | 1349787010 | 12900 | 12900 | 12900 | 12900 | 29 |
| 407 | 20240305 | 132000 | 1349412910 | 12910 | 12910 | 12910 | 12910 | 33 |
| 408 | 20240305 | 131900 | 1348986880 | 12910 | 12900 | 12910 | 12900 | 862 |
| 409 | 20240305 | 131800 | 1337858470 | 12900 | 12910 | 12910 | 12900 | 77 |
| 410 | 20240305 | 131700 | 1336864660 | 12910 | 12910 | 12910 | 12900 | 175 |
| 411 | 20240305 | 131600 | 1334605950 | 12910 | 12900 | 12910 | 12900 | 56 |
| 412 | 20240305 | 131500 | 1333883000 | 12910 | 12910 | 12910 | 12900 | 170 |
| 413 | 20240305 | 131400 | 1331688970 | 12910 | 12900 | 12910 | 12900 | 19 |
| 414 | 20240305 | 131300 | 1331443690 | 12900 | 12910 | 12910 | 12900 | 765 |
| 415 | 20240305 | 131200 | 1321569860 | 12900 | 12900 | 12900 | 12900 | 41 |
| 416 | 20240305 | 131100 | 1321040960 | 12900 | 12900 | 12910 | 12900 | 394 |
| 417 | 20240305 | 131000 | 1315958310 | 12900 | 12900 | 12900 | 12900 | 441 |
| 418 | 20240305 | 130900 | 1310269410 | 12900 | 12900 | 12900 | 12900 | 27 |
| 419 | 20240305 | 130800 | 1309921110 | 12900 | 12910 | 12910 | 12900 | 552 |
| 420 | 20240305 | 130700 | 1302796390 | 12910 | 12920 | 12920 | 12910 | 54 |
| 421 | 20240305 | 130600 | 1302098750 | 12910 | 12910 | 12910 | 12910 | 26 |
| 422 | 20240305 | 130500 | 1301763090 | 12920 | 12920 | 12920 | 12920 | 23 |
| 423 | 20240305 | 130400 | 1301465930 | 12920 | 12920 | 12920 | 12910 | 67 |
| 424 | 20240305 | 130300 | 1300600700 | 12910 | 12910 | 12910 | 12910 | 102 |
| 425 | 20240305 | 130200 | 1299283880 | 12910 | 12910 | 12910 | 12910 | 102 |
| 426 | 20240305 | 130100 | 1297967060 | 12920 | 12910 | 12920 | 12910 | 142 |
| 427 | 20240305 | 130000 | 1296133830 | 12910 | 12910 | 12910 | 12910 | 31 |
| 428 | 20240305 | 125900 | 1295733620 | 12910 | 12910 | 12920 | 12910 | 334 |
| 429 | 20240305 | 125800 | 1291421580 | 12910 | 12910 | 12910 | 12910 | 31 |
| 430 | 20240305 | 125700 | 1291021370 | 12910 | 12910 | 12910 | 12910 | 48 |
| 431 | 20240305 | 125600 | 1290401690 | 12900 | 12910 | 12910 | 12900 | 43 |
| 432 | 20240305 | 125500 | 1289846820 | 12910 | 12900 | 12910 | 12900 | 109 |
| 433 | 20240305 | 125400 | 1288439640 | 12910 | 12900 | 12910 | 12900 | 46 |
| 434 | 20240305 | 125300 | 1287845810 | 12910 | 12910 | 12910 | 12900 | 65 |
| 435 | 20240305 | 125200 | 1287006930 | 12910 | 12910 | 12910 | 12910 | 100 |
| 436 | 20240305 | 125100 | 1285715930 | 12900 | 12900 | 12900 | 12900 | 290 |
| 437 | 20240305 | 125000 | 1281974930 | 12900 | 12910 | 12910 | 12900 | 1889 |
| 438 | 20240305 | 124900 | 1257588350 | 12920 | 12920 | 12920 | 12920 | 42 |
| 439 | 20240305 | 124800 | 1257045710 | 12920 | 12920 | 12920 | 12920 | 32 |
| 440 | 20240305 | 124700 | 1256632270 | 12920 | 12920 | 12920 | 12920 | 213 |
| 441 | 20240305 | 124600 | 1253880310 | 12920 | 12920 | 12920 | 12920 | 1 |
| 442 | 20240305 | 124500 | 1253867390 | 12910 | 12920 | 12920 | 12910 | 339 |
| 443 | 20240305 | 124400 | 1249487540 | 12920 | 12920 | 12920 | 12920 | 4 |
| 444 | 20240305 | 124300 | 1249435860 | 12920 | 12910 | 12920 | 12910 | 534 |
| 445 | 20240305 | 124200 | 1242536600 | 12910 | 12910 | 12910 | 12900 | 186 |
| 446 | 20240305 | 124100 | 1240135980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 447 | 20240305 | 124000 | 1240135980 | 12900 | 12910 | 12910 | 12900 | 168 |
| 448 | 20240305 | 123900 | 1237967810 | 12900 | 12910 | 12910 | 12900 | 32 |
| 449 | 20240305 | 123800 | 1237554710 | 12910 | 12910 | 12910 | 12910 | 2 |
| 450 | 20240305 | 123700 | 1237528890 | 12910 | 12910 | 12920 | 12910 | 282 |
| 451 | 20240305 | 123600 | 1233888250 | 12900 | 12910 | 12910 | 12900 | 1155 |
| 452 | 20240305 | 123500 | 1218988600 | 12910 | 12910 | 12910 | 12910 | 9 |
| 453 | 20240305 | 123400 | 1218872410 | 12900 | 12910 | 12910 | 12900 | 28 |
| 454 | 20240305 | 123300 | 1218511200 | 12900 | 12910 | 12910 | 12900 | 42 |
| 455 | 20240305 | 123200 | 1217969390 | 12900 | 12910 | 12910 | 12900 | 14 |
| 456 | 20240305 | 123100 | 1217788690 | 12900 | 12910 | 12910 | 12900 | 28 |
| 457 | 20240305 | 123000 | 1217427470 | 12900 | 12910 | 12910 | 12900 | 104 |
| 458 | 20240305 | 122900 | 1216085860 | 12910 | 12910 | 12910 | 12910 | 2010 |
| 459 | 20240305 | 122800 | 1190136760 | 12910 | 12910 | 12910 | 12910 | 98 |
| 460 | 20240305 | 122700 | 1188871580 | 12910 | 12910 | 12910 | 12910 | 2 |
| 461 | 20240305 | 122600 | 1188845760 | 12910 | 12910 | 12910 | 12910 | 50 |
| 462 | 20240305 | 122500 | 1188200260 | 12910 | 12900 | 12910 | 12900 | 1372 |
| 463 | 20240305 | 122400 | 1170499880 | 12900 | 12920 | 12920 | 12900 | 1973 |
| 464 | 20240305 | 122300 | 1145028450 | 12910 | 12910 | 12910 | 12910 | 43 |
| 465 | 20240305 | 122200 | 1144473320 | 12910 | 12910 | 12910 | 12910 | 51 |
| 466 | 20240305 | 122100 | 1143814910 | 12910 | 12910 | 12920 | 12910 | 795 |
| 467 | 20240305 | 122000 | 1133550950 | 12910 | 12910 | 12910 | 12910 | 1 |
| 468 | 20240305 | 121900 | 1133538040 | 12910 | 12920 | 12920 | 12910 | 41 |
| 469 | 20240305 | 121800 | 1133008720 | 12920 | 12910 | 12920 | 12910 | 127 |
| 470 | 20240305 | 121700 | 1131368150 | 12920 | 12910 | 12920 | 12910 | 62 |
| 471 | 20240305 | 121600 | 1130567120 | 12910 | 12910 | 12910 | 12910 | 42 |
| 472 | 20240305 | 121500 | 1130024900 | 12910 | 12920 | 12920 | 12910 | 495 |
| 473 | 20240305 | 121400 | 1123633970 | 12920 | 12920 | 12920 | 12920 | 448 |
| 474 | 20240305 | 121300 | 1117845810 | 12920 | 12920 | 12920 | 12910 | 47 |
| 475 | 20240305 | 121200 | 1117238620 | 12920 | 12910 | 12920 | 12910 | 142 |
| 476 | 20240305 | 121100 | 1115404750 | 12920 | 12910 | 12920 | 12910 | 297 |
| 477 | 20240305 | 121000 | 1111567530 | 12910 | 12910 | 12910 | 12910 | 2 |
| 478 | 20240305 | 120900 | 1111541710 | 12910 | 12910 | 12910 | 12910 | 66 |
| 479 | 20240305 | 120800 | 1110689650 | 12910 | 12920 | 12920 | 12910 | 7 |
| 480 | 20240305 | 120700 | 1110599230 | 12910 | 12920 | 12920 | 12910 | 1717 |
| 481 | 20240305 | 120600 | 1088425150 | 12930 | 12920 | 12930 | 12920 | 145 |
| 482 | 20240305 | 120500 | 1086550600 | 12920 | 12930 | 12930 | 12920 | 41 |
| 483 | 20240305 | 120400 | 1086020870 | 12920 | 12920 | 12920 | 12920 | 34 |
| 484 | 20240305 | 120300 | 1085581590 | 12920 | 12920 | 12920 | 12920 | 3 |
| 485 | 20240305 | 120200 | 1085542830 | 12920 | 12920 | 12920 | 12920 | 67 |
| 486 | 20240305 | 120100 | 1084677190 | 12930 | 12930 | 12930 | 12920 | 183 |
| 487 | 20240305 | 120000 | 1082311700 | 12920 | 12920 | 12920 | 12920 | 1 |
| 488 | 20240305 | 115900 | 1082298780 | 12920 | 12930 | 12930 | 12920 | 30 |
| 489 | 20240305 | 115800 | 1081911150 | 12920 | 12920 | 12920 | 12910 | 148 |
| 490 | 20240305 | 115700 | 1079999390 | 12920 | 12920 | 12920 | 12920 | 101 |
| 491 | 20240305 | 115600 | 1078694470 | 12920 | 12920 | 12920 | 12910 | 127 |
| 492 | 20240305 | 115500 | 1077053930 | 12920 | 12910 | 12920 | 12910 | 151 |
| 493 | 20240305 | 115400 | 1075104420 | 12910 | 12910 | 12910 | 12910 | 294 |
| 494 | 20240305 | 115300 | 1071308880 | 12920 | 12920 | 12920 | 12910 | 44 |
| 495 | 20240305 | 115200 | 1070740680 | 12920 | 12910 | 12920 | 12910 | 9 |
| 496 | 20240305 | 115100 | 1070624410 | 12910 | 12910 | 12910 | 12910 | 121 |
| 497 | 20240305 | 115000 | 1069062300 | 12910 | 12920 | 12920 | 12910 | 47 |
| 498 | 20240305 | 114900 | 1068455510 | 12910 | 12920 | 12920 | 12910 | 16 |
| 499 | 20240305 | 114800 | 1068248800 | 12920 | 12920 | 12920 | 12920 | 54 |
| 500 | 20240305 | 114700 | 1067551120 | 12930 | 12910 | 12930 | 12910 | 36 |
| 501 | 20240305 | 114600 | 1067086160 | 12910 | 12920 | 12920 | 12910 | 610 |
| 502 | 20240305 | 114500 | 1059205010 | 12920 | 12920 | 12920 | 12920 | 4 |
| 503 | 20240305 | 114400 | 1059153330 | 12920 | 12920 | 12920 | 12920 | 42 |
| 504 | 20240305 | 114300 | 1058610690 | 12920 | 12920 | 12920 | 12910 | 405 |
| 505 | 20240305 | 114200 | 1053378360 | 12930 | 12930 | 12930 | 12930 | 0 |
| 506 | 20240305 | 114100 | 1053378360 | 12930 | 12920 | 12930 | 12920 | 41 |
| 507 | 20240305 | 114000 | 1052848630 | 12920 | 12930 | 12930 | 12920 | 48 |
| 508 | 20240305 | 113900 | 1052228270 | 12920 | 12930 | 12930 | 12920 | 47 |
| 509 | 20240305 | 113800 | 1051620570 | 12930 | 12930 | 12930 | 12930 | 6 |
| 510 | 20240305 | 113700 | 1051542990 | 12930 | 12930 | 12930 | 12920 | 95 |
| 511 | 20240305 | 113600 | 1050315040 | 12930 | 12930 | 12930 | 12930 | 68 |
| 512 | 20240305 | 113500 | 1049435800 | 12930 | 12930 | 12930 | 12930 | 30 |
| 513 | 20240305 | 113400 | 1049047900 | 12930 | 12920 | 12930 | 12920 | 69 |
| 514 | 20240305 | 113300 | 1048155990 | 12920 | 12910 | 12920 | 12910 | 227 |
| 515 | 20240305 | 113200 | 1045223170 | 12910 | 12910 | 12920 | 12910 | 532 |
| 516 | 20240305 | 113100 | 1038354820 | 12920 | 12920 | 12920 | 12910 | 172 |
| 517 | 20240305 | 113000 | 1036132850 | 12910 | 12910 | 12910 | 12910 | 40 |
| 518 | 20240305 | 112900 | 1035616450 | 12910 | 12910 | 12910 | 12910 | 3 |
| 519 | 20240305 | 112800 | 1035577720 | 12920 | 12910 | 12920 | 12910 | 28 |
| 520 | 20240305 | 112700 | 1035216230 | 12920 | 12930 | 12930 | 12920 | 2735 |
| 521 | 20240305 | 112600 | 999879680 | 12930 | 12940 | 12940 | 12930 | 1594 |
| 522 | 20240305 | 112500 | 979266800 | 12950 | 12940 | 12950 | 12940 | 92 |
| 523 | 20240305 | 112400 | 978076310 | 12940 | 12940 | 12940 | 12940 | 27 |
| 524 | 20240305 | 112300 | 977726930 | 12950 | 12950 | 12950 | 12950 | 2 |
| 525 | 20240305 | 112200 | 977701030 | 12940 | 12950 | 12980 | 12940 | 198 |
| 526 | 20240305 | 112100 | 975138220 | 12940 | 12930 | 12940 | 12930 | 57 |
| 527 | 20240305 | 112000 | 974400840 | 12930 | 12930 | 12930 | 12920 | 71 |
| 528 | 20240305 | 111900 | 973482910 | 12930 | 12940 | 12940 | 12930 | 197 |
| 529 | 20240305 | 111800 | 970935390 | 12930 | 12930 | 12930 | 12930 | 976 |
| 530 | 20240305 | 111700 | 958315710 | 12930 | 12940 | 12940 | 12930 | 11 |
| 531 | 20240305 | 111600 | 958173470 | 12940 | 12940 | 12940 | 12930 | 250 |
| 532 | 20240305 | 111500 | 954938870 | 12940 | 12950 | 12970 | 12940 | 364 |
| 533 | 20240305 | 111400 | 950228050 | 12950 | 12950 | 12950 | 12950 | 200 |
| 534 | 20240305 | 111300 | 947638050 | 12940 | 12950 | 12950 | 12940 | 234 |
| 535 | 20240305 | 111200 | 944609570 | 12940 | 12950 | 12950 | 12940 | 582 |
| 536 | 20240305 | 111100 | 937072700 | 12970 | 12970 | 12970 | 12970 | 1 |
| 537 | 20240305 | 111000 | 937059730 | 12960 | 12950 | 12960 | 12950 | 171 |
| 538 | 20240305 | 110900 | 934844310 | 12950 | 12950 | 12950 | 12950 | 198 |
| 539 | 20240305 | 110800 | 932280210 | 12960 | 12960 | 12960 | 12960 | 123 |
| 540 | 20240305 | 110700 | 930686130 | 12970 | 12960 | 12970 | 12960 | 737 |
| 541 | 20240305 | 110600 | 921134600 | 12960 | 12960 | 12960 | 12960 | 89 |
| 542 | 20240305 | 110500 | 919981160 | 12970 | 12970 | 12970 | 12970 | 160 |
| 543 | 20240305 | 110400 | 917905960 | 12970 | 12990 | 12990 | 12970 | 127 |
| 544 | 20240305 | 110300 | 916258530 | 12990 | 12970 | 12990 | 12970 | 398 |
| 545 | 20240305 | 110200 | 911094500 | 12970 | 12980 | 12980 | 12970 | 282 |
| 546 | 20240305 | 110100 | 907436940 | 12980 | 12980 | 12980 | 12970 | 176 |
| 547 | 20240305 | 110000 | 905153960 | 12970 | 12970 | 12970 | 12970 | 217 |
| 548 | 20240305 | 105900 | 902339470 | 12980 | 12980 | 12980 | 12970 | 38 |
| 549 | 20240305 | 105800 | 901846490 | 12970 | 12970 | 12970 | 12970 | 392 |
| 550 | 20240305 | 105700 | 896762250 | 12980 | 12980 | 12990 | 12980 | 389 |
| 551 | 20240305 | 105600 | 891712900 | 12990 | 12990 | 12990 | 12980 | 61 |
| 552 | 20240305 | 105500 | 890920780 | 12980 | 13000 | 13040 | 12980 | 3428 |
| 553 | 20240305 | 105400 | 846367600 | 13000 | 13000 | 13000 | 13000 | 1332 |
| 554 | 20240305 | 105300 | 829051600 | 13000 | 12990 | 13000 | 12990 | 35 |
| 555 | 20240305 | 105200 | 828596870 | 13000 | 12990 | 13000 | 12990 | 49 |
| 556 | 20240305 | 105100 | 827960350 | 13000 | 13000 | 13000 | 12990 | 740 |
| 557 | 20240305 | 105000 | 818347350 | 13000 | 13010 | 13010 | 13000 | 278 |
| 558 | 20240305 | 104900 | 814732220 | 13010 | 13030 | 13030 | 13010 | 629 |
| 559 | 20240305 | 104800 | 806539210 | 13030 | 13040 | 13040 | 13030 | 86 |
| 560 | 20240305 | 104700 | 805418170 | 13030 | 13010 | 13030 | 13010 | 191 |
| 561 | 20240305 | 104600 | 802930000 | 13020 | 13010 | 13020 | 13010 | 8 |
| 562 | 20240305 | 104500 | 802825900 | 13010 | 13020 | 13020 | 13010 | 260 |
| 563 | 20240305 | 104400 | 799442180 | 13010 | 13010 | 13010 | 13000 | 2014 |
| 564 | 20240305 | 104300 | 773260060 | 13010 | 13010 | 13010 | 13010 | 18 |
| 565 | 20240305 | 104200 | 773025880 | 13010 | 13000 | 13020 | 13000 | 11 |
| 566 | 20240305 | 104100 | 772882730 | 13000 | 13000 | 13000 | 13000 | 70 |
| 567 | 20240305 | 104000 | 771972730 | 13000 | 13000 | 13000 | 13000 | 97 |
| 568 | 20240305 | 103900 | 770711730 | 13000 | 13000 | 13010 | 13000 | 28 |
| 569 | 20240305 | 103800 | 770347700 | 13000 | 13020 | 13020 | 13000 | 113 |
| 570 | 20240305 | 103700 | 768877950 | 13010 | 13010 | 13010 | 13010 | 21 |
| 571 | 20240305 | 103600 | 768604740 | 13010 | 13000 | 13010 | 13000 | 2 |
| 572 | 20240305 | 103500 | 768578730 | 12980 | 12990 | 13000 | 12980 | 745 |
| 573 | 20240305 | 103400 | 758895650 | 13000 | 12990 | 13000 | 12990 | 3 |
| 574 | 20240305 | 103300 | 758856660 | 12980 | 12980 | 12980 | 12980 | 2 |
| 575 | 20240305 | 103200 | 758830700 | 12980 | 12990 | 12990 | 12970 | 544 |
| 576 | 20240305 | 103100 | 751769230 | 12990 | 12990 | 12990 | 12990 | 41 |
| 577 | 20240305 | 103000 | 751236640 | 12980 | 12980 | 12980 | 12980 | 43 |
| 578 | 20240305 | 102900 | 750678500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 579 | 20240305 | 102800 | 750678500 | 12980 | 12980 | 12980 | 12970 | 85 |
| 580 | 20240305 | 102700 | 749575600 | 12960 | 12960 | 12960 | 12960 | 151 |
| 581 | 20240305 | 102600 | 747618640 | 12950 | 12950 | 12950 | 12950 | 0 |
| 582 | 20240305 | 102500 | 747618640 | 12950 | 12950 | 12950 | 12950 | 0 |
| 583 | 20240305 | 102400 | 747618640 | 12950 | 12950 | 12950 | 12950 | 0 |
| 584 | 20240305 | 102300 | 747618640 | 12950 | 12960 | 12960 | 12950 | 790 |
| 585 | 20240305 | 102200 | 737385160 | 12960 | 12990 | 12990 | 12960 | 22 |
| 586 | 20240305 | 102100 | 737099980 | 12960 | 12990 | 12990 | 12960 | 1466 |
| 587 | 20240305 | 102000 | 718075520 | 12990 | 12990 | 12990 | 12990 | 21 |
| 588 | 20240305 | 101900 | 717802730 | 12990 | 12990 | 12990 | 12990 | 10 |
| 589 | 20240305 | 101800 | 717672830 | 13000 | 13000 | 13000 | 13000 | 1 |
| 590 | 20240305 | 101700 | 717659830 | 13000 | 13000 | 13000 | 12980 | 715 |
| 591 | 20240305 | 101600 | 708376760 | 13000 | 12990 | 13000 | 12990 | 12 |
| 592 | 20240305 | 101500 | 708220780 | 13010 | 13020 | 13020 | 12990 | 1139 |
| 593 | 20240305 | 101400 | 693410050 | 13020 | 13030 | 13030 | 13020 | 344 |
| 594 | 20240305 | 101300 | 688930260 | 13030 | 13050 | 13050 | 13030 | 260 |
| 595 | 20240305 | 101200 | 685540900 | 13040 | 13040 | 13040 | 13030 | 153 |
| 596 | 20240305 | 101100 | 683546190 | 13030 | 13010 | 13030 | 13010 | 119 |
| 597 | 20240305 | 101000 | 681995970 | 13010 | 13010 | 13010 | 13010 | 62 |
| 598 | 20240305 | 100900 | 681189350 | 13020 | 13000 | 13020 | 13000 | 825 |
| 599 | 20240305 | 100800 | 670462300 | 12990 | 12990 | 13000 | 12990 | 190 |
| 600 | 20240305 | 100700 | 667994180 | 12990 | 12980 | 12990 | 12980 | 97 |
| 601 | 20240305 | 100600 | 666734550 | 12990 | 12990 | 12990 | 12990 | 47 |
| 602 | 20240305 | 100500 | 666124020 | 12980 | 12980 | 12980 | 12980 | 0 |
| 603 | 20240305 | 100400 | 666124020 | 12980 | 13000 | 13000 | 12980 | 22 |
| 604 | 20240305 | 100300 | 665838300 | 12990 | 12980 | 12990 | 12980 | 276 |
| 605 | 20240305 | 100200 | 662254950 | 13000 | 13000 | 13000 | 13000 | 3 |
| 606 | 20240305 | 100100 | 662215950 | 13000 | 13000 | 13000 | 13000 | 2621 |
| 607 | 20240305 | 100000 | 628142950 | 13010 | 13000 | 13010 | 13000 | 330 |
| 608 | 20240305 | 095900 | 623852630 | 13010 | 13000 | 13010 | 13000 | 38 |
| 609 | 20240305 | 095800 | 623358450 | 13000 | 13000 | 13000 | 13000 | 142 |
| 610 | 20240305 | 095700 | 621512450 | 13010 | 13010 | 13010 | 13010 | 9 |
| 611 | 20240305 | 095600 | 621395360 | 13010 | 13010 | 13010 | 13000 | 168 |
| 612 | 20240305 | 095500 | 619210080 | 13010 | 13020 | 13020 | 13000 | 28 |
| 613 | 20240305 | 095400 | 618845970 | 13020 | 13000 | 13020 | 13000 | 41 |
| 614 | 20240305 | 095300 | 618312950 | 13000 | 13000 | 13000 | 12980 | 134 |
| 615 | 20240305 | 095200 | 616573010 | 12990 | 13000 | 13010 | 12990 | 195 |
| 616 | 20240305 | 095100 | 614038530 | 13010 | 12990 | 13010 | 12990 | 45 |
| 617 | 20240305 | 095000 | 613453960 | 12980 | 12980 | 13020 | 12980 | 70 |
| 618 | 20240305 | 094900 | 612545040 | 12990 | 13010 | 13020 | 12990 | 1183 |
| 619 | 20240305 | 094800 | 597166510 | 13010 | 13030 | 13050 | 13000 | 4166 |
| 620 | 20240305 | 094700 | 542965700 | 13040 | 13030 | 13050 | 13030 | 174 |
| 621 | 20240305 | 094600 | 540696170 | 13020 | 13010 | 13050 | 13010 | 5201 |
| 622 | 20240305 | 094500 | 472955860 | 13020 | 13010 | 13020 | 13010 | 57 |
| 623 | 20240305 | 094400 | 472214230 | 13010 | 13000 | 13010 | 13000 | 275 |
| 624 | 20240305 | 094300 | 468637250 | 13010 | 13000 | 13010 | 13000 | 338 |
| 625 | 20240305 | 094200 | 464242220 | 13000 | 13010 | 13020 | 13000 | 1364 |
| 626 | 20240305 | 094100 | 446497850 | 13010 | 13010 | 13020 | 13010 | 63 |
| 627 | 20240305 | 094000 | 445678010 | 13020 | 13020 | 13030 | 13010 | 1546 |
| 628 | 20240305 | 093900 | 425557810 | 13020 | 13020 | 13030 | 13010 | 82 |
| 629 | 20240305 | 093800 | 424490560 | 13020 | 13020 | 13030 | 13010 | 105 |
| 630 | 20240305 | 093700 | 423123610 | 13020 | 13020 | 13030 | 13010 | 882 |
| 631 | 20240305 | 093600 | 411640420 | 13020 | 13020 | 13030 | 13010 | 537 |
| 632 | 20240305 | 093500 | 404647590 | 13020 | 13010 | 13030 | 13010 | 120 |
| 633 | 20240305 | 093400 | 403084850 | 13010 | 12970 | 13020 | 12970 | 724 |
| 634 | 20240305 | 093300 | 393675480 | 12980 | 12980 | 12980 | 12970 | 53 |
| 635 | 20240305 | 093200 | 392987940 | 12980 | 12970 | 12980 | 12960 | 178 |
| 636 | 20240305 | 093100 | 390678330 | 12980 | 12980 | 12980 | 12960 | 67 |
| 637 | 20240305 | 093000 | 389809290 | 12980 | 12960 | 12980 | 12950 | 629 |
| 638 | 20240305 | 092900 | 381661410 | 12960 | 12950 | 12960 | 12940 | 3437 |
| 639 | 20240305 | 092800 | 337184620 | 12950 | 12950 | 12980 | 12950 | 219 |
| 640 | 20240305 | 092700 | 334348410 | 12980 | 12980 | 12980 | 12950 | 29 |
| 641 | 20240305 | 092600 | 333972650 | 12950 | 12950 | 12970 | 12950 | 44 |
| 642 | 20240305 | 092500 | 333402790 | 12970 | 12950 | 12970 | 12940 | 951 |
| 643 | 20240305 | 092400 | 321080900 | 12950 | 12940 | 12950 | 12940 | 372 |
| 644 | 20240305 | 092300 | 316265500 | 12940 | 12940 | 12950 | 12940 | 620 |
| 645 | 20240305 | 092200 | 308242300 | 12940 | 12940 | 12950 | 12940 | 2000 |
| 646 | 20240305 | 092100 | 282361440 | 12940 | 12950 | 12960 | 12940 | 2437 |
| 647 | 20240305 | 092000 | 250801840 | 12960 | 12960 | 12960 | 12960 | 164 |
| 648 | 20240305 | 091900 | 248676400 | 12960 | 12970 | 12970 | 12960 | 457 |
| 649 | 20240305 | 091800 | 242749120 | 12960 | 12950 | 12970 | 12950 | 297 |
| 650 | 20240305 | 091700 | 238901560 | 12950 | 12970 | 12980 | 12940 | 3349 |
| 651 | 20240305 | 091600 | 195513570 | 12980 | 12990 | 12990 | 12970 | 170 |
| 652 | 20240305 | 091500 | 193307210 | 12990 | 13010 | 13010 | 12990 | 80 |
| 653 | 20240305 | 091400 | 192267680 | 13000 | 12950 | 13010 | 12950 | 1552 |
| 654 | 20240305 | 091300 | 172108780 | 12950 | 12950 | 12950 | 12950 | 130 |
| 655 | 20240305 | 091200 | 170425280 | 12950 | 12930 | 12950 | 12930 | 241 |
| 656 | 20240305 | 091100 | 167306850 | 12930 | 12940 | 12940 | 12920 | 336 |
| 657 | 20240305 | 091000 | 162962500 | 12930 | 12930 | 12940 | 12920 | 422 |
| 658 | 20240305 | 090900 | 157505470 | 12930 | 12910 | 12930 | 12910 | 931 |
| 659 | 20240305 | 090800 | 145472710 | 12920 | 12930 | 12930 | 12920 | 330 |
| 660 | 20240305 | 090700 | 141207450 | 12940 | 12910 | 12940 | 12910 | 190 |
| 661 | 20240305 | 090600 | 138752370 | 12910 | 12900 | 12910 | 12880 | 73 |
| 662 | 20240305 | 090500 | 137810760 | 12890 | 12950 | 12950 | 12880 | 944 |
| 663 | 20240305 | 090400 | 125645000 | 12950 | 12890 | 12980 | 12870 | 1434 |
| 664 | 20240305 | 090300 | 107143520 | 12870 | 12880 | 12950 | 12870 | 1496 |
| 665 | 20240305 | 090200 | 87867020 | 12890 | 12890 | 12900 | 12890 | 1117 |
| 666 | 20240305 | 090100 | 73468760 | 12950 | 12920 | 12990 | 12860 | 1594 |
| 667 | 20240305 | 090000 | 52917880 | 12910 | 12940 | 12960 | 12910 | 4062 |