36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 2190 |
| 3 | 20250313 | 201200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20250313 | 201100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20250313 | 201000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20250313 | 200900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20250313 | 200800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20250313 | 200700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20250313 | 200600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20250313 | 200500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20250313 | 200400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20250313 | 200300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20250313 | 200200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20250313 | 200100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20250313 | 200000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20250313 | 195900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20250313 | 195800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20250313 | 195700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20250313 | 195600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20250313 | 195500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20250313 | 195400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20250313 | 195300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20250313 | 195200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20250313 | 195100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20250313 | 195000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20250313 | 194900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20250313 | 194800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20250313 | 194700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20250313 | 194600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20250313 | 194500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20250313 | 194400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20250313 | 194300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 2190 |
| 33 | 20250313 | 194200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20250313 | 194100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20250313 | 194000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20250313 | 193900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20250313 | 193800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20250313 | 193700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20250313 | 193600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20250313 | 193500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20250313 | 193400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20250313 | 193300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20250313 | 193200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20250313 | 193100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20250313 | 193000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20250313 | 192900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20250313 | 192800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20250313 | 192700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20250313 | 192600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20250313 | 192500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20250313 | 192400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20250313 | 192300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20250313 | 192200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20250313 | 192100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20250313 | 192000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20250313 | 191900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20250313 | 191800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20250313 | 191700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20250313 | 191600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20250313 | 191500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20250313 | 191400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20250313 | 191300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 2190 |
| 63 | 20250313 | 191200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20250313 | 191100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20250313 | 191000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20250313 | 190900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20250313 | 190800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20250313 | 190700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20250313 | 190600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20250313 | 190500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20250313 | 190400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20250313 | 190300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20250313 | 190200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20250313 | 190100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20250313 | 190000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20250313 | 185900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20250313 | 185800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20250313 | 185700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20250313 | 185600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20250313 | 185500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20250313 | 185400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20250313 | 185300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20250313 | 185200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20250313 | 185100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20250313 | 185000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20250313 | 184900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20250313 | 184800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20250313 | 184700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20250313 | 184600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20250313 | 184500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20250313 | 184400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20250313 | 184300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 2190 |
| 93 | 20250313 | 184200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20250313 | 184100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20250313 | 184000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20250313 | 183900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20250313 | 183800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20250313 | 183700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20250313 | 183600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20250313 | 183500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20250313 | 183400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20250313 | 183300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20250313 | 183200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20250313 | 183100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20250313 | 183000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20250313 | 182900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20250313 | 182800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20250313 | 182700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20250313 | 182600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20250313 | 182500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20250313 | 182400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20250313 | 182300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20250313 | 182200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20250313 | 182100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20250313 | 182000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20250313 | 181900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20250313 | 181800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20250313 | 181700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20250313 | 181600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20250313 | 181500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20250313 | 181400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20250313 | 181300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 2190 |
| 123 | 20250313 | 181200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20250313 | 181100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20250313 | 181000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20250313 | 180900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20250313 | 180800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20250313 | 180700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20250313 | 180600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20250313 | 180500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20250313 | 180400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20250313 | 180300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20250313 | 180200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20250313 | 180100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20250313 | 180000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20250313 | 175900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20250313 | 175800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20250313 | 175700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20250313 | 175600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20250313 | 175500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20250313 | 175400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20250313 | 175300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20250313 | 175200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20250313 | 175100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20250313 | 175000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20250313 | 174900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20250313 | 174800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20250313 | 174700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20250313 | 174600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20250313 | 174500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20250313 | 174400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20250313 | 174300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 2190 |
| 153 | 20250313 | 174200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20250313 | 174100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20250313 | 174000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20250313 | 173900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20250313 | 173800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20250313 | 173700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20250313 | 173600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20250313 | 173500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20250313 | 173400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20250313 | 173300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20250313 | 173200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20250313 | 173100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20250313 | 173000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20250313 | 172900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20250313 | 172800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20250313 | 172700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20250313 | 172600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20250313 | 172500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20250313 | 172400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20250313 | 172300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20250313 | 172200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20250313 | 172100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20250313 | 172000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20250313 | 171900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20250313 | 171800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20250313 | 171700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20250313 | 171600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20250313 | 171500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20250313 | 171400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20250313 | 171300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 2190 |
| 183 | 20250313 | 171200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20250313 | 171100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20250313 | 171000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20250313 | 170900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20250313 | 170800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20250313 | 170700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20250313 | 170600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20250313 | 170500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20250313 | 170400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20250313 | 170300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20250313 | 170200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20250313 | 170100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20250313 | 170000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20250313 | 165900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20250313 | 165800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20250313 | 165700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 199 | 20250313 | 165600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 200 | 20250313 | 165500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20250313 | 165400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20250313 | 165300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 203 | 20250313 | 165200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 204 | 20250313 | 165100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 205 | 20250313 | 165000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20250313 | 164900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20250313 | 164800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20250313 | 164700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20250313 | 164600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20250313 | 164500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20250313 | 164400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20250313 | 164300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 2190 |
| 213 | 20250313 | 164200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20250313 | 164100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20250313 | 164000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 216 | 20250313 | 163900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 217 | 20250313 | 163800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 218 | 20250313 | 163700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 219 | 20250313 | 163600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 220 | 20250313 | 163500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 221 | 20250313 | 163400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 222 | 20250313 | 163300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20250313 | 163200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20250313 | 163100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20250313 | 163000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20250313 | 162900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20250313 | 162800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20250313 | 162700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20250313 | 162600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20250313 | 162500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20250313 | 162400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20250313 | 162300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 233 | 20250313 | 162200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 234 | 20250313 | 162100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 235 | 20250313 | 162000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 236 | 20250313 | 161900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 237 | 20250313 | 161800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 238 | 20250313 | 161700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 239 | 20250313 | 161600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 240 | 20250313 | 161500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 241 | 20250313 | 161400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 242 | 20250313 | 161300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 2190 |
| 243 | 20250313 | 161200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 244 | 20250313 | 161100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 245 | 20250313 | 161000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 246 | 20250313 | 160900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 247 | 20250313 | 160800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 248 | 20250313 | 160700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 249 | 20250313 | 160600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 250 | 20250313 | 160500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 251 | 20250313 | 160400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 252 | 20250313 | 160300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 253 | 20250313 | 160200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 254 | 20250313 | 160100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 255 | 20250313 | 160000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 256 | 20250313 | 155900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 257 | 20250313 | 155800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 258 | 20250313 | 155700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 259 | 20250313 | 155600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 260 | 20250313 | 155500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 261 | 20250313 | 155400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 262 | 20250313 | 155300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 263 | 20250313 | 155200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 264 | 20250313 | 155100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 265 | 20250313 | 155000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 266 | 20250313 | 154900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 267 | 20250313 | 154800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 268 | 20250313 | 154700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 269 | 20250313 | 154600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 270 | 20250313 | 154500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 271 | 20250313 | 154400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 272 | 20250313 | 154300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 2190 |
| 273 | 20250313 | 154200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 274 | 20250313 | 154100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 275 | 20250313 | 154000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 276 | 20250313 | 153900 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 277 | 20250313 | 153800 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 278 | 20250313 | 153700 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 279 | 20250313 | 153600 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 280 | 20250313 | 153500 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 281 | 20250313 | 153400 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 282 | 20250313 | 153300 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 283 | 20250313 | 153200 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 284 | 20250313 | 153100 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 0 |
| 285 | 20250313 | 153000 | 2531369040 | 14960 | 14960 | 14960 | 14960 | 2190 |
| 286 | 20250313 | 152900 | 2498606640 | 14950 | 14950 | 14950 | 14950 | 0 |
| 287 | 20250313 | 152800 | 2498606640 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20250313 | 152700 | 2498606640 | 14950 | 14950 | 14950 | 14950 | 0 |
| 289 | 20250313 | 152600 | 2498606640 | 14950 | 14950 | 14950 | 14950 | 0 |
| 290 | 20250313 | 152500 | 2498606640 | 14950 | 14950 | 14950 | 14950 | 0 |
| 291 | 20250313 | 152400 | 2498606640 | 14950 | 14950 | 14950 | 14950 | 0 |
| 292 | 20250313 | 152300 | 2498606640 | 14950 | 14950 | 14950 | 14950 | 0 |
| 293 | 20250313 | 152200 | 2498606640 | 14950 | 14950 | 14950 | 14950 | 0 |
| 294 | 20250313 | 152100 | 2498606640 | 14950 | 14950 | 14950 | 14950 | 0 |
| 295 | 20250313 | 152000 | 2498606640 | 14950 | 14950 | 14950 | 14950 | 0 |
| 296 | 20250313 | 151900 | 2498606640 | 14950 | 14970 | 14970 | 14910 | 36 |
| 297 | 20250313 | 151800 | 2498068720 | 14970 | 14870 | 14990 | 14830 | 42 |
| 298 | 20250313 | 151700 | 2497444070 | 14880 | 15005 | 15010 | 14880 | 231 |
| 299 | 20250313 | 151600 | 2494001150 | 15040 | 14985 | 15060 | 14985 | 36 |
| 300 | 20250313 | 151500 | 2493459665 | 15020 | 15130 | 15140 | 14960 | 106 |
| 301 | 20250313 | 151400 | 2491864135 | 15160 | 14820 | 15170 | 14810 | 9976 |
| 302 | 20250313 | 151300 | 2342752155 | 14820 | 14860 | 14860 | 14810 | 1007 |
| 303 | 20250313 | 151200 | 2327829365 | 14860 | 14860 | 14870 | 14850 | 110 |
| 304 | 20250313 | 151100 | 2326194185 | 14860 | 14880 | 14880 | 14740 | 448 |
| 305 | 20250313 | 151000 | 2319545295 | 14880 | 14920 | 14920 | 14850 | 178 |
| 306 | 20250313 | 150900 | 2316894055 | 14880 | 14770 | 14930 | 14770 | 850 |
| 307 | 20250313 | 150800 | 2304300475 | 14780 | 14740 | 14780 | 14720 | 630 |
| 308 | 20250313 | 150700 | 2295006465 | 14750 | 14770 | 14770 | 14750 | 536 |
| 309 | 20250313 | 150600 | 2287097825 | 14760 | 14750 | 14770 | 14740 | 557 |
| 310 | 20250313 | 150500 | 2278880385 | 14760 | 14810 | 14810 | 14760 | 472 |
| 311 | 20250313 | 150400 | 2271895875 | 14800 | 14820 | 14830 | 14800 | 528 |
| 312 | 20250313 | 150300 | 2264072445 | 14830 | 14910 | 14910 | 14830 | 394 |
| 313 | 20250313 | 150200 | 2258222745 | 14850 | 14780 | 14870 | 14750 | 1446 |
| 314 | 20250313 | 150100 | 2236756865 | 14760 | 14740 | 14760 | 14740 | 368 |
| 315 | 20250313 | 150000 | 2231330405 | 14750 | 14700 | 14770 | 14700 | 627 |
| 316 | 20250313 | 145900 | 2222096435 | 14710 | 14730 | 14730 | 14710 | 406 |
| 317 | 20250313 | 145800 | 2216122635 | 14730 | 14710 | 14730 | 14710 | 554 |
| 318 | 20250313 | 145700 | 2207969095 | 14710 | 14710 | 14720 | 14700 | 651 |
| 319 | 20250313 | 145600 | 2198395345 | 14700 | 14730 | 14730 | 14700 | 1920 |
| 320 | 20250313 | 145500 | 2170153580 | 14760 | 14760 | 14760 | 14720 | 5022 |
| 321 | 20250313 | 145400 | 2096095700 | 14760 | 14770 | 14780 | 14760 | 1461 |
| 322 | 20250313 | 145300 | 2074518940 | 14770 | 14780 | 14780 | 14770 | 908 |
| 323 | 20250313 | 145200 | 2061107605 | 14770 | 14810 | 14810 | 14770 | 1094 |
| 324 | 20250313 | 145100 | 2044931060 | 14820 | 14810 | 14820 | 14810 | 598 |
| 325 | 20250313 | 145000 | 2036071210 | 14810 | 14810 | 14820 | 14810 | 294 |
| 326 | 20250313 | 144900 | 2031717060 | 14810 | 14780 | 14810 | 14780 | 85 |
| 327 | 20250313 | 144800 | 2030460010 | 14780 | 14780 | 14790 | 14780 | 316 |
| 328 | 20250313 | 144700 | 2025789520 | 14790 | 14790 | 14790 | 14790 | 1 |
| 329 | 20250313 | 144600 | 2025774730 | 14780 | 14780 | 14780 | 14780 | 0 |
| 330 | 20250313 | 144500 | 2025774730 | 14780 | 14780 | 14790 | 14780 | 267 |
| 331 | 20250313 | 144400 | 2021828450 | 14790 | 14780 | 14790 | 14780 | 571 |
| 332 | 20250313 | 144300 | 2013388370 | 14790 | 14785 | 14790 | 14780 | 102 |
| 333 | 20250313 | 144200 | 2011880785 | 14780 | 14790 | 14790 | 14780 | 101 |
| 334 | 20250313 | 144100 | 2010387835 | 14790 | 14790 | 14790 | 14790 | 175 |
| 335 | 20250313 | 144000 | 2007799585 | 14785 | 14785 | 14785 | 14785 | 1 |
| 336 | 20250313 | 143900 | 2007784800 | 14780 | 14790 | 14790 | 14780 | 235 |
| 337 | 20250313 | 143800 | 2004311480 | 14790 | 14780 | 14790 | 14780 | 28 |
| 338 | 20250313 | 143700 | 2003897480 | 14780 | 14790 | 14790 | 14780 | 102 |
| 339 | 20250313 | 143600 | 2002389880 | 14790 | 14785 | 14790 | 14780 | 87 |
| 340 | 20250313 | 143500 | 2001103960 | 14790 | 14790 | 14800 | 14790 | 569 |
| 341 | 20250313 | 143400 | 1992688440 | 14790 | 14800 | 14800 | 14790 | 846 |
| 342 | 20250313 | 143300 | 1980174900 | 14800 | 14800 | 14800 | 14800 | 25 |
| 343 | 20250313 | 143200 | 1979804900 | 14810 | 14800 | 14810 | 14800 | 98 |
| 344 | 20250313 | 143100 | 1978354490 | 14810 | 14800 | 14810 | 14800 | 183 |
| 345 | 20250313 | 143000 | 1975646070 | 14800 | 14800 | 14810 | 14800 | 90 |
| 346 | 20250313 | 142900 | 1974314060 | 14800 | 14805 | 14805 | 14800 | 119 |
| 347 | 20250313 | 142800 | 1972552855 | 14810 | 14810 | 14810 | 14810 | 1 |
| 348 | 20250313 | 142700 | 1972538045 | 14800 | 14800 | 14810 | 14800 | 271 |
| 349 | 20250313 | 142600 | 1968527135 | 14810 | 14805 | 14810 | 14800 | 143 |
| 350 | 20250313 | 142500 | 1966410720 | 14810 | 14810 | 14810 | 14800 | 243 |
| 351 | 20250313 | 142400 | 1962814300 | 14800 | 14810 | 14810 | 14800 | 183 |
| 352 | 20250313 | 142300 | 1960105810 | 14810 | 14800 | 14810 | 14800 | 245 |
| 353 | 20250313 | 142200 | 1956477830 | 14810 | 14800 | 14810 | 14800 | 114 |
| 354 | 20250313 | 142100 | 1954790500 | 14800 | 14810 | 14810 | 14800 | 13 |
| 355 | 20250313 | 142000 | 1954597980 | 14800 | 14810 | 14810 | 14800 | 82 |
| 356 | 20250313 | 141900 | 1953383580 | 14810 | 14800 | 14810 | 14800 | 187 |
| 357 | 20250313 | 141800 | 1950614850 | 14820 | 14820 | 14820 | 14820 | 2 |
| 358 | 20250313 | 141700 | 1950585210 | 14800 | 14790 | 14800 | 14790 | 83 |
| 359 | 20250313 | 141600 | 1949357540 | 14800 | 14810 | 14810 | 14800 | 137 |
| 360 | 20250313 | 141500 | 1947329900 | 14810 | 14810 | 14810 | 14800 | 55 |
| 361 | 20250313 | 141400 | 1946515870 | 14800 | 14820 | 14820 | 14800 | 1002 |
| 362 | 20250313 | 141300 | 1931681240 | 14820 | 14820 | 14820 | 14810 | 116 |
| 363 | 20250313 | 141200 | 1929963200 | 14840 | 14840 | 14840 | 14840 | 0 |
| 364 | 20250313 | 141100 | 1929963200 | 14840 | 14850 | 14850 | 14840 | 3 |
| 365 | 20250313 | 141000 | 1929918670 | 14800 | 14800 | 14800 | 14800 | 104 |
| 366 | 20250313 | 140900 | 1928379470 | 14860 | 14835 | 14860 | 14800 | 762 |
| 367 | 20250313 | 140800 | 1917068200 | 14830 | 14840 | 14840 | 14830 | 1050 |
| 368 | 20250313 | 140700 | 1901496680 | 14840 | 14850 | 14850 | 14830 | 3215 |
| 369 | 20250313 | 140600 | 1853795450 | 14850 | 14850 | 14860 | 14850 | 258 |
| 370 | 20250313 | 140500 | 1849964140 | 14850 | 14850 | 14860 | 14850 | 1318 |
| 371 | 20250313 | 140400 | 1830391740 | 14850 | 14920 | 14920 | 14850 | 1045 |
| 372 | 20250313 | 140300 | 1814859950 | 14940 | 14940 | 14940 | 14940 | 0 |
| 373 | 20250313 | 140200 | 1814859950 | 14940 | 14940 | 14940 | 14940 | 7 |
| 374 | 20250313 | 140100 | 1814755370 | 14940 | 14870 | 14940 | 14870 | 393 |
| 375 | 20250313 | 140000 | 1808911240 | 14870 | 14880 | 14880 | 14870 | 28 |
| 376 | 20250313 | 135900 | 1808494790 | 14880 | 14890 | 14890 | 14870 | 207 |
| 377 | 20250313 | 135800 | 1805416090 | 14890 | 14890 | 14900 | 14890 | 44 |
| 378 | 20250313 | 135700 | 1804760840 | 14890 | 14900 | 14900 | 14890 | 26 |
| 379 | 20250313 | 135600 | 1804373610 | 14900 | 14890 | 14900 | 14890 | 75 |
| 380 | 20250313 | 135500 | 1803256850 | 14890 | 14890 | 14890 | 14880 | 95 |
| 381 | 20250313 | 135400 | 1801843070 | 14880 | 14890 | 14890 | 14880 | 41 |
| 382 | 20250313 | 135300 | 1801232820 | 14890 | 14890 | 14890 | 14890 | 36 |
| 383 | 20250313 | 135200 | 1800696780 | 14900 | 14910 | 14910 | 14900 | 20 |
| 384 | 20250313 | 135100 | 1800398670 | 14910 | 14910 | 14910 | 14900 | 214 |
| 385 | 20250313 | 135000 | 1797209930 | 14950 | 14900 | 14950 | 14900 | 56 |
| 386 | 20250313 | 134900 | 1796375480 | 14900 | 14940 | 14950 | 14900 | 120 |
| 387 | 20250313 | 134800 | 1794584720 | 14940 | 14900 | 14940 | 14900 | 173 |
| 388 | 20250313 | 134700 | 1792005560 | 14900 | 14870 | 14900 | 14870 | 317 |
| 389 | 20250313 | 134600 | 1787288540 | 14880 | 14880 | 14880 | 14880 | 1 |
| 390 | 20250313 | 134500 | 1787273660 | 14860 | 14860 | 14860 | 14850 | 98 |
| 391 | 20250313 | 134400 | 1785818160 | 14860 | 14860 | 14860 | 14860 | 68 |
| 392 | 20250313 | 134300 | 1784807680 | 14870 | 14880 | 14880 | 14860 | 104 |
| 393 | 20250313 | 134200 | 1783261230 | 14880 | 14870 | 14880 | 14870 | 26 |
| 394 | 20250313 | 134100 | 1782874480 | 14880 | 14840 | 14880 | 14840 | 102 |
| 395 | 20250313 | 134000 | 1781360680 | 14880 | 14870 | 14880 | 14850 | 77 |
| 396 | 20250313 | 133900 | 1780216740 | 14880 | 14850 | 14880 | 14850 | 109 |
| 397 | 20250313 | 133800 | 1778598060 | 14840 | 14880 | 14880 | 14840 | 80 |
| 398 | 20250313 | 133700 | 1777409770 | 14870 | 14870 | 14870 | 14870 | 22 |
| 399 | 20250313 | 133600 | 1777082630 | 14880 | 14830 | 14880 | 14820 | 106 |
| 400 | 20250313 | 133500 | 1775511090 | 14820 | 14830 | 14830 | 14820 | 119 |
| 401 | 20250313 | 133400 | 1773747460 | 14830 | 14830 | 14830 | 14830 | 102 |
| 402 | 20250313 | 133300 | 1772234800 | 14830 | 14830 | 14830 | 14820 | 33 |
| 403 | 20250313 | 133200 | 1771745550 | 14830 | 14860 | 14860 | 14830 | 53 |
| 404 | 20250313 | 133100 | 1770958680 | 14860 | 14850 | 14860 | 14850 | 109 |
| 405 | 20250313 | 133000 | 1769339310 | 14860 | 14820 | 14860 | 14820 | 44 |
| 406 | 20250313 | 132900 | 1768686940 | 14810 | 14810 | 14810 | 14800 | 118 |
| 407 | 20250313 | 132800 | 1766940250 | 14800 | 14810 | 14820 | 14800 | 613 |
| 408 | 20250313 | 132700 | 1757862810 | 14820 | 14820 | 14820 | 14810 | 48 |
| 409 | 20250313 | 132600 | 1757151460 | 14810 | 14830 | 14830 | 14810 | 135 |
| 410 | 20250313 | 132500 | 1755151560 | 14840 | 14830 | 14840 | 14830 | 21 |
| 411 | 20250313 | 132400 | 1754840050 | 14840 | 14840 | 14840 | 14840 | 50 |
| 412 | 20250313 | 132300 | 1754098050 | 14840 | 14830 | 14840 | 14830 | 84 |
| 413 | 20250313 | 132200 | 1752851590 | 14840 | 14830 | 14840 | 14830 | 19 |
| 414 | 20250313 | 132100 | 1752569750 | 14840 | 14800 | 14840 | 14800 | 7 |
| 415 | 20250313 | 132000 | 1752466110 | 14790 | 14800 | 14800 | 14790 | 2377 |
| 416 | 20250313 | 131900 | 1717287950 | 14800 | 14820 | 14820 | 14790 | 1187 |
| 417 | 20250313 | 131800 | 1699722180 | 14830 | 14840 | 14840 | 14800 | 2884 |
| 418 | 20250313 | 131700 | 1657035900 | 14840 | 14845 | 14845 | 14805 | 1600 |
| 419 | 20250313 | 131600 | 1633338795 | 14850 | 14850 | 14855 | 14850 | 98 |
| 420 | 20250313 | 131500 | 1631883355 | 14870 | 14880 | 14880 | 14870 | 2 |
| 421 | 20250313 | 131400 | 1631853605 | 14820 | 14830 | 14880 | 14820 | 309 |
| 422 | 20250313 | 131300 | 1627273075 | 14840 | 14830 | 14840 | 14820 | 130 |
| 423 | 20250313 | 131200 | 1625345135 | 14830 | 14830 | 14830 | 14830 | 29 |
| 424 | 20250313 | 131100 | 1624915065 | 14830 | 14830 | 14830 | 14830 | 48 |
| 425 | 20250313 | 131000 | 1624203225 | 14820 | 14820 | 14830 | 14820 | 59 |
| 426 | 20250313 | 130900 | 1623328605 | 14820 | 14790 | 14820 | 14790 | 334 |
| 427 | 20250313 | 130800 | 1618381245 | 14800 | 14800 | 14800 | 14800 | 168 |
| 428 | 20250313 | 130700 | 1615894845 | 14800 | 14790 | 14800 | 14780 | 134 |
| 429 | 20250313 | 130600 | 1613912875 | 14780 | 14780 | 14790 | 14780 | 167 |
| 430 | 20250313 | 130500 | 1611444445 | 14790 | 14790 | 14790 | 14790 | 34 |
| 431 | 20250313 | 130400 | 1610941585 | 14790 | 14780 | 14790 | 14780 | 25 |
| 432 | 20250313 | 130300 | 1610571935 | 14790 | 14780 | 14790 | 14770 | 155 |
| 433 | 20250313 | 130200 | 1608281475 | 14770 | 14780 | 14780 | 14770 | 550 |
| 434 | 20250313 | 130100 | 1600156975 | 14770 | 14780 | 14780 | 14770 | 883 |
| 435 | 20250313 | 130000 | 1587114875 | 14780 | 14780 | 14780 | 14770 | 964 |
| 436 | 20250313 | 125900 | 1572874965 | 14790 | 14790 | 14790 | 14780 | 51 |
| 437 | 20250313 | 125800 | 1572120805 | 14780 | 14790 | 14790 | 14780 | 118 |
| 438 | 20250313 | 125700 | 1570376565 | 14790 | 14780 | 14790 | 14780 | 194 |
| 439 | 20250313 | 125600 | 1567509145 | 14790 | 14790 | 14790 | 14780 | 41 |
| 440 | 20250313 | 125500 | 1566902875 | 14790 | 14790 | 14790 | 14790 | 50 |
| 441 | 20250313 | 125400 | 1566163375 | 14790 | 14790 | 14800 | 14790 | 1190 |
| 442 | 20250313 | 125300 | 1548562005 | 14800 | 14800 | 14800 | 14800 | 32 |
| 443 | 20250313 | 125200 | 1548088405 | 14800 | 14810 | 14810 | 14800 | 243 |
| 444 | 20250313 | 125100 | 1544491805 | 14810 | 14820 | 14820 | 14810 | 53 |
| 445 | 20250313 | 125000 | 1543706605 | 14820 | 14810 | 14820 | 14810 | 44 |
| 446 | 20250313 | 124900 | 1543054795 | 14810 | 14800 | 14810 | 14800 | 24 |
| 447 | 20250313 | 124800 | 1542699485 | 14800 | 14800 | 14800 | 14800 | 150 |
| 448 | 20250313 | 124700 | 1540479485 | 14810 | 14810 | 14810 | 14810 | 137 |
| 449 | 20250313 | 124600 | 1538450515 | 14810 | 14800 | 14810 | 14800 | 103 |
| 450 | 20250313 | 124500 | 1536926105 | 14800 | 14800 | 14810 | 14800 | 172 |
| 451 | 20250313 | 124400 | 1534379855 | 14800 | 14810 | 14810 | 14800 | 23 |
| 452 | 20250313 | 124300 | 1534039425 | 14800 | 14800 | 14800 | 14800 | 2 |
| 453 | 20250313 | 124200 | 1534009825 | 14810 | 14800 | 14810 | 14800 | 168 |
| 454 | 20250313 | 124100 | 1531523345 | 14800 | 14800 | 14810 | 14800 | 72 |
| 455 | 20250313 | 124000 | 1530457735 | 14800 | 14810 | 14810 | 14800 | 82 |
| 456 | 20250313 | 123900 | 1529244105 | 14810 | 14810 | 14810 | 14810 | 165 |
| 457 | 20250313 | 123800 | 1526800455 | 14810 | 14820 | 14820 | 14810 | 39 |
| 458 | 20250313 | 123700 | 1526222575 | 14820 | 14820 | 14820 | 14820 | 90 |
| 459 | 20250313 | 123600 | 1524888775 | 14820 | 14830 | 14830 | 14820 | 110 |
| 460 | 20250313 | 123500 | 1523258515 | 14830 | 14825 | 14830 | 14825 | 10 |
| 461 | 20250313 | 123400 | 1523110260 | 14830 | 14820 | 14840 | 14820 | 87 |
| 462 | 20250313 | 123300 | 1521820800 | 14820 | 14840 | 14840 | 14820 | 2 |
| 463 | 20250313 | 123200 | 1521791140 | 14820 | 14820 | 14820 | 14810 | 161 |
| 464 | 20250313 | 123100 | 1519405390 | 14820 | 14820 | 14820 | 14820 | 8 |
| 465 | 20250313 | 123000 | 1519286830 | 14830 | 14830 | 14830 | 14810 | 216 |
| 466 | 20250313 | 122900 | 1516085875 | 14830 | 14820 | 14830 | 14820 | 109 |
| 467 | 20250313 | 122800 | 1514469495 | 14840 | 14840 | 14840 | 14840 | 3 |
| 468 | 20250313 | 122700 | 1514424975 | 14840 | 14840 | 14840 | 14840 | 24 |
| 469 | 20250313 | 122600 | 1514068815 | 14840 | 14810 | 14840 | 14810 | 71 |
| 470 | 20250313 | 122500 | 1513017005 | 14810 | 14810 | 14810 | 14810 | 104 |
| 471 | 20250313 | 122400 | 1511476765 | 14840 | 14820 | 14840 | 14820 | 104 |
| 472 | 20250313 | 122300 | 1509935365 | 14840 | 14840 | 14840 | 14820 | 74 |
| 473 | 20250313 | 122200 | 1508837245 | 14810 | 14810 | 14810 | 14810 | 69 |
| 474 | 20250313 | 122100 | 1507815355 | 14850 | 14850 | 14850 | 14850 | 204 |
| 475 | 20250313 | 122000 | 1504785955 | 14820 | 14810 | 14820 | 14800 | 125 |
| 476 | 20250313 | 121900 | 1502934695 | 14800 | 14820 | 14820 | 14800 | 56 |
| 477 | 20250313 | 121800 | 1502105515 | 14820 | 14820 | 14820 | 14820 | 44 |
| 478 | 20250313 | 121700 | 1501453435 | 14820 | 14850 | 14850 | 14820 | 11 |
| 479 | 20250313 | 121600 | 1501290115 | 14850 | 14850 | 14850 | 14850 | 90 |
| 480 | 20250313 | 121500 | 1499953615 | 14850 | 14850 | 14850 | 14850 | 1 |
| 481 | 20250313 | 121400 | 1499938765 | 14810 | 14810 | 14820 | 14810 | 181 |
| 482 | 20250313 | 121300 | 1497257065 | 14810 | 14800 | 14810 | 14800 | 547 |
| 483 | 20250313 | 121200 | 1489161155 | 14780 | 14790 | 14790 | 14780 | 85 |
| 484 | 20250313 | 121100 | 1487904335 | 14790 | 14780 | 14790 | 14780 | 62 |
| 485 | 20250313 | 121000 | 1486987905 | 14770 | 14760 | 14770 | 14760 | 149 |
| 486 | 20250313 | 120900 | 1484787715 | 14780 | 14770 | 14780 | 14760 | 1219 |
| 487 | 20250313 | 120800 | 1466784125 | 14780 | 14780 | 14780 | 14770 | 104 |
| 488 | 20250313 | 120700 | 1465248025 | 14780 | 14770 | 14780 | 14770 | 219 |
| 489 | 20250313 | 120600 | 1462012335 | 14780 | 14770 | 14780 | 14770 | 874 |
| 490 | 20250313 | 120500 | 1449103175 | 14780 | 14800 | 14800 | 14780 | 1188 |
| 491 | 20250313 | 120400 | 1431543685 | 14800 | 14780 | 14800 | 14780 | 166 |
| 492 | 20250313 | 120300 | 1429088045 | 14780 | 14820 | 14820 | 14770 | 6482 |
| 493 | 20250313 | 120200 | 1333117455 | 14820 | 14850 | 14850 | 14820 | 1001 |
| 494 | 20250313 | 120100 | 1318278045 | 14840 | 14860 | 14860 | 14840 | 516 |
| 495 | 20250313 | 120000 | 1310615765 | 14860 | 14850 | 14860 | 14850 | 11 |
| 496 | 20250313 | 115900 | 1310452405 | 14860 | 14860 | 14900 | 14860 | 135 |
| 497 | 20250313 | 115800 | 1308446265 | 14900 | 14870 | 14910 | 14860 | 181 |
| 498 | 20250313 | 115700 | 1305756045 | 14920 | 14880 | 14920 | 14880 | 301 |
| 499 | 20250313 | 115600 | 1301277125 | 14930 | 14860 | 14930 | 14850 | 733 |
| 500 | 20250313 | 115500 | 1290388045 | 14860 | 14880 | 14930 | 14860 | 561 |
| 501 | 20250313 | 115400 | 1282048275 | 14880 | 14880 | 14880 | 14870 | 34 |
| 502 | 20250313 | 115300 | 1281542585 | 14880 | 14880 | 14890 | 14880 | 95 |
| 503 | 20250313 | 115200 | 1280128975 | 14900 | 14850 | 14900 | 14850 | 41 |
| 504 | 20250313 | 115100 | 1279519705 | 14850 | 14850 | 14860 | 14850 | 61 |
| 505 | 20250313 | 115000 | 1278613835 | 14850 | 14890 | 14890 | 14850 | 8378 |
| 506 | 20250313 | 114900 | 1154116315 | 14890 | 14890 | 14890 | 14890 | 904 |
| 507 | 20250313 | 114800 | 1140655755 | 14890 | 14890 | 14900 | 14890 | 44 |
| 508 | 20250313 | 114700 | 1140000585 | 14900 | 14900 | 14900 | 14900 | 88 |
| 509 | 20250313 | 114600 | 1138689385 | 14910 | 14910 | 14910 | 14910 | 50 |
| 510 | 20250313 | 114500 | 1137943885 | 14900 | 14905 | 14905 | 14900 | 65 |
| 511 | 20250313 | 114400 | 1136975360 | 14900 | 14910 | 14910 | 14900 | 320 |
| 512 | 20250313 | 114300 | 1132206990 | 14900 | 14900 | 14900 | 14900 | 93 |
| 513 | 20250313 | 114200 | 1130821290 | 14900 | 14900 | 14900 | 14890 | 220 |
| 514 | 20250313 | 114100 | 1127543310 | 14890 | 14900 | 14900 | 14890 | 101 |
| 515 | 20250313 | 114000 | 1126038510 | 14900 | 14900 | 14900 | 14900 | 550 |
| 516 | 20250313 | 113900 | 1117843510 | 14900 | 14900 | 14900 | 14900 | 225 |
| 517 | 20250313 | 113800 | 1114491010 | 14900 | 14910 | 14910 | 14900 | 430 |
| 518 | 20250313 | 113700 | 1108079900 | 14920 | 14920 | 14920 | 14920 | 30 |
| 519 | 20250313 | 113600 | 1107632300 | 14920 | 14920 | 14920 | 14920 | 14 |
| 520 | 20250313 | 113500 | 1107423420 | 14920 | 14920 | 14920 | 14920 | 139 |
| 521 | 20250313 | 113400 | 1105349540 | 14920 | 14920 | 14930 | 14920 | 438 |
| 522 | 20250313 | 113300 | 1098811900 | 14920 | 14930 | 14930 | 14920 | 99 |
| 523 | 20250313 | 113200 | 1097334800 | 14920 | 14930 | 14930 | 14920 | 527 |
| 524 | 20250313 | 113100 | 1089471880 | 14930 | 14930 | 14930 | 14930 | 1 |
| 525 | 20250313 | 113000 | 1089456950 | 14940 | 14930 | 14940 | 14920 | 416 |
| 526 | 20250313 | 112900 | 1083250090 | 14930 | 14920 | 14930 | 14920 | 221 |
| 527 | 20250313 | 112800 | 1079951550 | 14920 | 14920 | 14920 | 14920 | 0 |
| 528 | 20250313 | 112700 | 1079951550 | 14920 | 14920 | 14930 | 14920 | 154 |
| 529 | 20250313 | 112600 | 1077653860 | 14920 | 14930 | 14940 | 14920 | 438 |
| 530 | 20250313 | 112500 | 1071115405 | 14930 | 14920 | 14930 | 14920 | 244 |
| 531 | 20250313 | 112400 | 1067474285 | 14930 | 14940 | 14940 | 14930 | 30 |
| 532 | 20250313 | 112300 | 1067026285 | 14940 | 14930 | 14950 | 14930 | 186 |
| 533 | 20250313 | 112200 | 1064247505 | 14940 | 14940 | 14940 | 14940 | 0 |
| 534 | 20250313 | 112100 | 1064247505 | 14940 | 14910 | 14950 | 14910 | 564 |
| 535 | 20250313 | 112000 | 1055838155 | 14950 | 14910 | 14950 | 14910 | 342 |
| 536 | 20250313 | 111900 | 1050737855 | 14910 | 14910 | 14910 | 14900 | 218 |
| 537 | 20250313 | 111800 | 1047489625 | 14900 | 14905 | 14905 | 14900 | 474 |
| 538 | 20250313 | 111700 | 1040427015 | 14910 | 14910 | 14910 | 14910 | 191 |
| 539 | 20250313 | 111600 | 1037579205 | 14910 | 14920 | 14920 | 14910 | 2044 |
| 540 | 20250313 | 111500 | 1007091845 | 14920 | 14930 | 14930 | 14920 | 521 |
| 541 | 20250313 | 111400 | 999315445 | 14930 | 14930 | 14930 | 14930 | 432 |
| 542 | 20250313 | 111300 | 992865685 | 14930 | 14960 | 14960 | 14930 | 413 |
| 543 | 20250313 | 111200 | 986695015 | 14950 | 14950 | 14950 | 14940 | 277 |
| 544 | 20250313 | 111100 | 982554600 | 14940 | 14930 | 14940 | 14930 | 966 |
| 545 | 20250313 | 111000 | 968130390 | 14940 | 14960 | 14960 | 14940 | 2423 |
| 546 | 20250313 | 110900 | 931903980 | 14960 | 14965 | 14965 | 14960 | 282 |
| 547 | 20250313 | 110800 | 927685035 | 14960 | 14965 | 14965 | 14960 | 24 |
| 548 | 20250313 | 110700 | 927325950 | 14970 | 15020 | 15020 | 14970 | 9506 |
| 549 | 20250313 | 110600 | 784746480 | 15030 | 15030 | 15030 | 15030 | 67 |
| 550 | 20250313 | 110500 | 783739470 | 15030 | 15030 | 15030 | 15030 | 949 |
| 551 | 20250313 | 110400 | 769476000 | 15040 | 15040 | 15045 | 15040 | 12 |
| 552 | 20250313 | 110300 | 769295515 | 15040 | 15060 | 15060 | 15030 | 158 |
| 553 | 20250313 | 110200 | 766919575 | 15060 | 15020 | 15060 | 15020 | 128 |
| 554 | 20250313 | 110100 | 764996695 | 15060 | 15030 | 15070 | 15020 | 158 |
| 555 | 20250313 | 110000 | 762623265 | 15020 | 15050 | 15060 | 15020 | 207 |
| 556 | 20250313 | 105900 | 759508875 | 15060 | 15030 | 15060 | 15030 | 102 |
| 557 | 20250313 | 105800 | 757975635 | 15060 | 15050 | 15060 | 15020 | 1297 |
| 558 | 20250313 | 105700 | 738472915 | 15060 | 15080 | 15080 | 15060 | 1358 |
| 559 | 20250313 | 105600 | 718005610 | 15090 | 15095 | 15095 | 15090 | 23 |
| 560 | 20250313 | 105500 | 717658515 | 15100 | 15090 | 15100 | 15090 | 165 |
| 561 | 20250313 | 105400 | 715168605 | 15090 | 15090 | 15100 | 15090 | 107 |
| 562 | 20250313 | 105300 | 713553825 | 15090 | 15090 | 15100 | 15090 | 189 |
| 563 | 20250313 | 105200 | 710701805 | 15100 | 15100 | 15100 | 15090 | 401 |
| 564 | 20250313 | 105100 | 704649925 | 15100 | 15100 | 15110 | 15100 | 106 |
| 565 | 20250313 | 105000 | 703049315 | 15110 | 15110 | 15110 | 15110 | 132 |
| 566 | 20250313 | 104900 | 701054795 | 15100 | 15100 | 15110 | 15100 | 101 |
| 567 | 20250313 | 104800 | 699529685 | 15100 | 15110 | 15110 | 15100 | 227 |
| 568 | 20250313 | 104700 | 696100615 | 15110 | 15110 | 15110 | 15110 | 66 |
| 569 | 20250313 | 104600 | 695103355 | 15120 | 15140 | 15140 | 15120 | 1166 |
| 570 | 20250313 | 104500 | 677462535 | 15140 | 15140 | 15140 | 15140 | 94 |
| 571 | 20250313 | 104400 | 676039375 | 15150 | 15140 | 15150 | 15140 | 82 |
| 572 | 20250313 | 104300 | 674797775 | 15140 | 15150 | 15150 | 15140 | 85 |
| 573 | 20250313 | 104200 | 673510855 | 15150 | 15150 | 15150 | 15150 | 9 |
| 574 | 20250313 | 104100 | 673374505 | 15140 | 15140 | 15160 | 15140 | 176 |
| 575 | 20250313 | 104000 | 670707605 | 15140 | 15140 | 15140 | 15140 | 90 |
| 576 | 20250313 | 103900 | 669345005 | 15160 | 15130 | 15160 | 15130 | 74 |
| 577 | 20250313 | 103800 | 668224795 | 15140 | 15130 | 15140 | 15130 | 273 |
| 578 | 20250313 | 103700 | 664094205 | 15150 | 15140 | 15150 | 15140 | 99 |
| 579 | 20250313 | 103600 | 662595195 | 15150 | 15150 | 15150 | 15150 | 29 |
| 580 | 20250313 | 103500 | 662155845 | 15150 | 15150 | 15150 | 15150 | 5 |
| 581 | 20250313 | 103400 | 662080095 | 15150 | 15140 | 15150 | 15140 | 224 |
| 582 | 20250313 | 103300 | 658687335 | 15150 | 15150 | 15150 | 15150 | 0 |
| 583 | 20250313 | 103200 | 658687335 | 15150 | 15150 | 15150 | 15130 | 390 |
| 584 | 20250313 | 103100 | 652785545 | 15150 | 15140 | 15150 | 15130 | 190 |
| 585 | 20250313 | 103000 | 649910435 | 15145 | 15120 | 15150 | 15120 | 291 |
| 586 | 20250313 | 102900 | 645505300 | 15110 | 15110 | 15110 | 15110 | 139 |
| 587 | 20250313 | 102800 | 643405010 | 15120 | 15120 | 15120 | 15100 | 91 |
| 588 | 20250313 | 102700 | 642030340 | 15120 | 15130 | 15130 | 15120 | 11 |
| 589 | 20250313 | 102600 | 641864010 | 15120 | 15080 | 15120 | 15080 | 450 |
| 590 | 20250313 | 102500 | 635064370 | 15090 | 15090 | 15120 | 15090 | 605 |
| 591 | 20250313 | 102400 | 625934860 | 15120 | 15100 | 15120 | 15100 | 105 |
| 592 | 20250313 | 102300 | 624349340 | 15100 | 15080 | 15100 | 15070 | 290 |
| 593 | 20250313 | 102200 | 619975720 | 15090 | 15130 | 15130 | 15090 | 1288 |
| 594 | 20250313 | 102100 | 600518660 | 15130 | 15130 | 15130 | 15120 | 405 |
| 595 | 20250313 | 102000 | 594391270 | 15120 | 15120 | 15130 | 15110 | 573 |
| 596 | 20250313 | 101900 | 585731545 | 15110 | 15120 | 15120 | 15110 | 1181 |
| 597 | 20250313 | 101800 | 567884035 | 15130 | 15160 | 15180 | 15120 | 135 |
| 598 | 20250313 | 101700 | 565838895 | 15130 | 15170 | 15170 | 15130 | 841 |
| 599 | 20250313 | 101600 | 553105845 | 15170 | 15145 | 15180 | 15140 | 370 |
| 600 | 20250313 | 101500 | 547501370 | 15140 | 15145 | 15145 | 15140 | 231 |
| 601 | 20250313 | 101400 | 544003875 | 15150 | 15130 | 15150 | 15130 | 123 |
| 602 | 20250313 | 101300 | 542140565 | 15130 | 15130 | 15130 | 15120 | 398 |
| 603 | 20250313 | 101200 | 536119675 | 15120 | 15130 | 15130 | 15120 | 165 |
| 604 | 20250313 | 101100 | 533624775 | 15130 | 15120 | 15130 | 15120 | 89 |
| 605 | 20250313 | 101000 | 532279065 | 15120 | 15130 | 15130 | 15120 | 80 |
| 606 | 20250313 | 100900 | 531069455 | 15130 | 15130 | 15130 | 15130 | 11 |
| 607 | 20250313 | 100800 | 530903025 | 15130 | 15110 | 15130 | 15110 | 2096 |
| 608 | 20250313 | 100700 | 499231345 | 15110 | 15100 | 15110 | 15100 | 225 |
| 609 | 20250313 | 100600 | 495833825 | 15110 | 15110 | 15110 | 15100 | 155 |
| 610 | 20250313 | 100500 | 493493145 | 15110 | 15110 | 15120 | 15110 | 913 |
| 611 | 20250313 | 100400 | 479697655 | 15110 | 15130 | 15140 | 15110 | 1261 |
| 612 | 20250313 | 100300 | 460629855 | 15140 | 15130 | 15140 | 15130 | 25 |
| 613 | 20250313 | 100200 | 460251595 | 15140 | 15130 | 15140 | 15130 | 102 |
| 614 | 20250313 | 100100 | 458707335 | 15130 | 15130 | 15130 | 15130 | 12 |
| 615 | 20250313 | 100000 | 458525775 | 15140 | 15140 | 15140 | 15130 | 604 |
| 616 | 20250313 | 095900 | 449387185 | 15140 | 15190 | 15190 | 15140 | 1924 |
| 617 | 20250313 | 095800 | 420237435 | 15160 | 15210 | 15210 | 15160 | 675 |
| 618 | 20250313 | 095700 | 409998745 | 15210 | 15210 | 15210 | 15210 | 25 |
| 619 | 20250313 | 095600 | 409618495 | 15210 | 15190 | 15210 | 15170 | 1790 |
| 620 | 20250313 | 095500 | 382429415 | 15180 | 15180 | 15190 | 15180 | 486 |
| 621 | 20250313 | 095400 | 375051635 | 15180 | 15190 | 15190 | 15180 | 26 |
| 622 | 20250313 | 095300 | 374656815 | 15170 | 15170 | 15170 | 15170 | 64 |
| 623 | 20250313 | 095200 | 373685935 | 15160 | 15160 | 15180 | 15160 | 102 |
| 624 | 20250313 | 095100 | 372138415 | 15160 | 15180 | 15180 | 15160 | 359 |
| 625 | 20250313 | 095000 | 366695715 | 15190 | 15160 | 15190 | 15160 | 29 |
| 626 | 20250313 | 094900 | 366255805 | 15190 | 15190 | 15190 | 15190 | 33 |
| 627 | 20250313 | 094800 | 365754535 | 15190 | 15180 | 15190 | 15150 | 548 |
| 628 | 20250313 | 094700 | 357447575 | 15170 | 15170 | 15170 | 15170 | 30 |
| 629 | 20250313 | 094600 | 356992475 | 15180 | 15170 | 15180 | 15150 | 661 |
| 630 | 20250313 | 094500 | 346969305 | 15170 | 15190 | 15190 | 15160 | 1093 |
| 631 | 20250313 | 094400 | 330386695 | 15180 | 15190 | 15190 | 15180 | 635 |
| 632 | 20250313 | 094300 | 320742735 | 15190 | 15220 | 15220 | 15190 | 821 |
| 633 | 20250313 | 094200 | 308258545 | 15230 | 15220 | 15230 | 15220 | 358 |
| 634 | 20250313 | 094100 | 302808755 | 15230 | 15220 | 15230 | 15220 | 23 |
| 635 | 20250313 | 094000 | 302458565 | 15230 | 15230 | 15230 | 15230 | 1179 |
| 636 | 20250313 | 093900 | 284502395 | 15230 | 15250 | 15250 | 15230 | 30 |
| 637 | 20250313 | 093800 | 284045065 | 15230 | 15250 | 15250 | 15230 | 42 |
| 638 | 20250313 | 093700 | 283405245 | 15250 | 15250 | 15250 | 15220 | 269 |
| 639 | 20250313 | 093600 | 279307275 | 15250 | 15340 | 15340 | 15250 | 1488 |
| 640 | 20250313 | 093500 | 256598935 | 15350 | 15350 | 15350 | 15350 | 17 |
| 641 | 20250313 | 093400 | 256337985 | 15350 | 15350 | 15350 | 15350 | 5 |
| 642 | 20250313 | 093300 | 256261235 | 15350 | 15340 | 15350 | 15290 | 235 |
| 643 | 20250313 | 093200 | 252656325 | 15340 | 15350 | 15350 | 15340 | 10 |
| 644 | 20250313 | 093100 | 252502915 | 15290 | 15350 | 15350 | 15290 | 27 |
| 645 | 20250313 | 093000 | 252089665 | 15350 | 15350 | 15350 | 15350 | 18 |
| 646 | 20250313 | 092900 | 251813365 | 15350 | 15290 | 15350 | 15290 | 84 |
| 647 | 20250313 | 092800 | 250525975 | 15270 | 15260 | 15300 | 15260 | 89 |
| 648 | 20250313 | 092700 | 249167075 | 15300 | 15340 | 15340 | 15300 | 676 |
| 649 | 20250313 | 092600 | 238810615 | 15340 | 15350 | 15350 | 15340 | 200 |
| 650 | 20250313 | 092500 | 235742005 | 15360 | 15340 | 15360 | 15340 | 133 |
| 651 | 20250313 | 092400 | 233700575 | 15350 | 15340 | 15350 | 15340 | 7 |
| 652 | 20250313 | 092300 | 233593135 | 15340 | 15270 | 15340 | 15260 | 216 |
| 653 | 20250313 | 092200 | 230287535 | 15270 | 15270 | 15320 | 15260 | 174 |
| 654 | 20250313 | 092100 | 227628295 | 15270 | 15310 | 15310 | 15270 | 141 |
| 655 | 20250313 | 092000 | 225473690 | 15310 | 15270 | 15310 | 15270 | 291 |
| 656 | 20250313 | 091900 | 221030080 | 15270 | 15280 | 15290 | 15270 | 168 |
| 657 | 20250313 | 091800 | 218462910 | 15260 | 15360 | 15360 | 15250 | 1822 |
| 658 | 20250313 | 091700 | 190623170 | 15360 | 15360 | 15360 | 15360 | 5 |
| 659 | 20250313 | 091600 | 190546370 | 15300 | 15310 | 15360 | 15300 | 151 |
| 660 | 20250313 | 091500 | 188230980 | 15300 | 15300 | 15300 | 15300 | 328 |
| 661 | 20250313 | 091400 | 183212580 | 15300 | 15340 | 15360 | 15300 | 1126 |
| 662 | 20250313 | 091300 | 165961430 | 15320 | 15350 | 15350 | 15320 | 204 |
| 663 | 20250313 | 091200 | 162836030 | 15320 | 15320 | 15320 | 15320 | 73 |
| 664 | 20250313 | 091100 | 161717670 | 15320 | 15360 | 15360 | 15320 | 77 |
| 665 | 20250313 | 091000 | 160537680 | 15360 | 15360 | 15360 | 15360 | 10 |
| 666 | 20250313 | 090900 | 160384080 | 15360 | 15390 | 15390 | 15360 | 284 |
| 667 | 20250313 | 090800 | 156017780 | 15390 | 15410 | 15410 | 15390 | 273 |
| 668 | 20250313 | 090700 | 151812190 | 15410 | 15410 | 15410 | 15410 | 56 |
| 669 | 20250313 | 090600 | 150949230 | 15420 | 15420 | 15420 | 15420 | 16 |
| 670 | 20250313 | 090500 | 150702510 | 15420 | 15430 | 15430 | 15420 | 12 |
| 671 | 20250313 | 090400 | 150517460 | 15350 | 15300 | 15350 | 15280 | 252 |
| 672 | 20250313 | 090300 | 146653610 | 15320 | 15300 | 15320 | 15270 | 1558 |
| 673 | 20250313 | 090200 | 122834060 | 15300 | 15350 | 15350 | 15300 | 753 |
| 674 | 20250313 | 090100 | 111306070 | 15350 | 15430 | 15430 | 15280 | 6482 |
| 675 | 20250313 | 090000 | 11803150 | 15470 | 15490 | 15490 | 15470 | 762 |