35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 200400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 3026 |
| 3 | 20231129 | 200300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20231129 | 200200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20231129 | 200100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20231129 | 200000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20231129 | 195900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20231129 | 195800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20231129 | 195700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20231129 | 195600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20231129 | 195500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20231129 | 195400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20231129 | 195300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20231129 | 195200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20231129 | 195100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20231129 | 195000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20231129 | 194900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20231129 | 194800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20231129 | 194700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20231129 | 194600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20231129 | 194500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20231129 | 194400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20231129 | 194300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20231129 | 194200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20231129 | 194100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20231129 | 194000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20231129 | 193900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20231129 | 193800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20231129 | 193700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20231129 | 193600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20231129 | 193500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20231129 | 193400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 3026 |
| 33 | 20231129 | 193300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20231129 | 193200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20231129 | 193100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20231129 | 193000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20231129 | 192900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20231129 | 192800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20231129 | 192700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20231129 | 192600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20231129 | 192500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20231129 | 192400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20231129 | 192300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20231129 | 192200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20231129 | 192100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20231129 | 192000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20231129 | 191900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20231129 | 191800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20231129 | 191700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20231129 | 191600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20231129 | 191500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20231129 | 191400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20231129 | 191300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20231129 | 191200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20231129 | 191100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20231129 | 191000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20231129 | 190900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20231129 | 190800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20231129 | 190700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20231129 | 190600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20231129 | 190500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20231129 | 190400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 3026 |
| 63 | 20231129 | 190300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20231129 | 190200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20231129 | 190100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20231129 | 190000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20231129 | 185900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20231129 | 185800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20231129 | 185700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20231129 | 185600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20231129 | 185500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20231129 | 185400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20231129 | 185300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20231129 | 185200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20231129 | 185100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20231129 | 185000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20231129 | 184900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20231129 | 184800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20231129 | 184700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20231129 | 184600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20231129 | 184500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20231129 | 184400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20231129 | 184300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20231129 | 184200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20231129 | 184100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20231129 | 184000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20231129 | 183900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20231129 | 183800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20231129 | 183700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20231129 | 183600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20231129 | 183500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20231129 | 183400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 3026 |
| 93 | 20231129 | 183300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20231129 | 183200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20231129 | 183100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20231129 | 183000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20231129 | 182900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20231129 | 182800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20231129 | 182700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20231129 | 182600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20231129 | 182500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20231129 | 182400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20231129 | 182300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20231129 | 182200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20231129 | 182100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20231129 | 182000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20231129 | 181900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20231129 | 181800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20231129 | 181700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20231129 | 181600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20231129 | 181500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20231129 | 181400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20231129 | 181300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20231129 | 181200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20231129 | 181100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20231129 | 181000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20231129 | 180900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20231129 | 180800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20231129 | 180700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20231129 | 180600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20231129 | 180500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20231129 | 180400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 3026 |
| 123 | 20231129 | 180300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20231129 | 180200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20231129 | 180100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20231129 | 180000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20231129 | 175900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20231129 | 175800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20231129 | 175700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20231129 | 175600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20231129 | 175500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20231129 | 175400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20231129 | 175300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20231129 | 175200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20231129 | 175100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20231129 | 175000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20231129 | 174900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20231129 | 174800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20231129 | 174700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20231129 | 174600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20231129 | 174500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20231129 | 174400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20231129 | 174300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20231129 | 174200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20231129 | 174100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20231129 | 174000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20231129 | 173900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20231129 | 173800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20231129 | 173700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20231129 | 173600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20231129 | 173500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20231129 | 173400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 3026 |
| 153 | 20231129 | 173300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20231129 | 173200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20231129 | 173100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20231129 | 173000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20231129 | 172900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20231129 | 172800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20231129 | 172700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20231129 | 172600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20231129 | 172500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20231129 | 172400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20231129 | 172300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20231129 | 172200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20231129 | 172100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20231129 | 172000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20231129 | 171900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20231129 | 171800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20231129 | 171700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20231129 | 171600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20231129 | 171500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20231129 | 171400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20231129 | 171300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20231129 | 171200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20231129 | 171100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20231129 | 171000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20231129 | 170900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20231129 | 170800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20231129 | 170700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20231129 | 170600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20231129 | 170500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20231129 | 170400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 3026 |
| 183 | 20231129 | 170300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20231129 | 170200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20231129 | 170100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20231129 | 170000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20231129 | 165900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20231129 | 165800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20231129 | 165700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20231129 | 165600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20231129 | 165500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20231129 | 165400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20231129 | 165300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20231129 | 165200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20231129 | 165100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20231129 | 165000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20231129 | 164900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20231129 | 164800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20231129 | 164700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20231129 | 164600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20231129 | 164500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20231129 | 164400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20231129 | 164300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20231129 | 164200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20231129 | 164100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20231129 | 164000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20231129 | 163900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20231129 | 163800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20231129 | 163700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20231129 | 163600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20231129 | 163500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20231129 | 163400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 3026 |
| 213 | 20231129 | 163300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20231129 | 163200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20231129 | 163100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20231129 | 163000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20231129 | 162900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20231129 | 162800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20231129 | 162700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20231129 | 162600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20231129 | 162500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20231129 | 162400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20231129 | 162300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20231129 | 162200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20231129 | 162100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20231129 | 162000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20231129 | 161900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20231129 | 161800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20231129 | 161700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20231129 | 161600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20231129 | 161500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20231129 | 161400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20231129 | 161300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20231129 | 161200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20231129 | 161100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20231129 | 161000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20231129 | 160900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20231129 | 160800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20231129 | 160700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20231129 | 160600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20231129 | 160500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20231129 | 160400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 3026 |
| 243 | 20231129 | 160300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20231129 | 160200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20231129 | 160100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20231129 | 160000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20231129 | 155900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20231129 | 155800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20231129 | 155700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20231129 | 155600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20231129 | 155500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20231129 | 155400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20231129 | 155300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20231129 | 155200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20231129 | 155100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20231129 | 155000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20231129 | 154900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20231129 | 154800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20231129 | 154700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20231129 | 154600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20231129 | 154500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20231129 | 154400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20231129 | 154300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20231129 | 154200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20231129 | 154100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20231129 | 154000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20231129 | 153900 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20231129 | 153800 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20231129 | 153700 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20231129 | 153600 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20231129 | 153500 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20231129 | 153400 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 3026 |
| 273 | 20231129 | 153300 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20231129 | 153200 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20231129 | 153100 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20231129 | 153000 | 3815592250 | 24950 | 24950 | 24950 | 24950 | 3026 |
| 277 | 20231129 | 152900 | 3740093550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20231129 | 152800 | 3740093550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20231129 | 152700 | 3740093550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20231129 | 152600 | 3740093550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20231129 | 152500 | 3740093550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20231129 | 152400 | 3740093550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20231129 | 152300 | 3740093550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20231129 | 152200 | 3740093550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20231129 | 152100 | 3740093550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20231129 | 152000 | 3740093550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20231129 | 151900 | 3740093550 | 25000 | 24950 | 25000 | 24950 | 242 |
| 288 | 20231129 | 151800 | 3734054500 | 25000 | 24950 | 25000 | 24950 | 619 |
| 289 | 20231129 | 151700 | 3718609700 | 25000 | 24950 | 25000 | 24900 | 607 |
| 290 | 20231129 | 151600 | 3703465100 | 24950 | 24950 | 24950 | 24950 | 52 |
| 291 | 20231129 | 151500 | 3702167700 | 24950 | 24950 | 24950 | 24950 | 27 |
| 292 | 20231129 | 151400 | 3701494050 | 24950 | 24950 | 24950 | 24900 | 34 |
| 293 | 20231129 | 151300 | 3700646250 | 24950 | 24950 | 24950 | 24950 | 40 |
| 294 | 20231129 | 151200 | 3699648250 | 24850 | 24900 | 24950 | 24850 | 738 |
| 295 | 20231129 | 151100 | 3681271050 | 24900 | 24850 | 24900 | 24850 | 762 |
| 296 | 20231129 | 151000 | 3662334650 | 24850 | 24850 | 24900 | 24800 | 426 |
| 297 | 20231129 | 150900 | 3651757800 | 24850 | 24850 | 24950 | 24850 | 810 |
| 298 | 20231129 | 150800 | 3631565550 | 24900 | 24850 | 24900 | 24800 | 1650 |
| 299 | 20231129 | 150700 | 3590535350 | 24850 | 24850 | 24850 | 24800 | 853 |
| 300 | 20231129 | 150600 | 3569339450 | 24850 | 24850 | 24850 | 24800 | 301 |
| 301 | 20231129 | 150500 | 3561860700 | 24800 | 24850 | 24900 | 24800 | 2233 |
| 302 | 20231129 | 150400 | 3506386850 | 24850 | 24850 | 24850 | 24800 | 86 |
| 303 | 20231129 | 150300 | 3504250200 | 24800 | 24800 | 24850 | 24800 | 80 |
| 304 | 20231129 | 150200 | 3502263850 | 24800 | 24850 | 24850 | 24800 | 277 |
| 305 | 20231129 | 150100 | 3495392700 | 24850 | 24850 | 24850 | 24800 | 325 |
| 306 | 20231129 | 150000 | 3487318750 | 24800 | 24850 | 24850 | 24800 | 373 |
| 307 | 20231129 | 145900 | 3478063550 | 24800 | 24850 | 24850 | 24800 | 181 |
| 308 | 20231129 | 145800 | 3473567700 | 24800 | 24850 | 24850 | 24800 | 67 |
| 309 | 20231129 | 145700 | 3471904300 | 24850 | 24850 | 24850 | 24800 | 364 |
| 310 | 20231129 | 145600 | 3462872000 | 24800 | 24850 | 24850 | 24800 | 924 |
| 311 | 20231129 | 145500 | 3439914650 | 24850 | 24850 | 24850 | 24800 | 314 |
| 312 | 20231129 | 145400 | 3432121250 | 24850 | 24850 | 24850 | 24800 | 139 |
| 313 | 20231129 | 145300 | 3428667550 | 24850 | 24800 | 24850 | 24800 | 201 |
| 314 | 20231129 | 145200 | 3423674900 | 24900 | 24850 | 24900 | 24800 | 301 |
| 315 | 20231129 | 145100 | 3416194550 | 24800 | 24850 | 24850 | 24800 | 75 |
| 316 | 20231129 | 145000 | 3414333400 | 24850 | 24850 | 24850 | 24850 | 1186 |
| 317 | 20231129 | 144900 | 3384861300 | 24900 | 24850 | 24900 | 24850 | 49 |
| 318 | 20231129 | 144800 | 3383641850 | 24850 | 24900 | 24900 | 24850 | 255 |
| 319 | 20231129 | 144700 | 3377301150 | 24900 | 24850 | 24900 | 24850 | 50 |
| 320 | 20231129 | 144600 | 3376057550 | 24900 | 24900 | 24900 | 24850 | 433 |
| 321 | 20231129 | 144500 | 3365286300 | 24900 | 24900 | 24900 | 24850 | 215 |
| 322 | 20231129 | 144400 | 3359939950 | 24900 | 24900 | 24900 | 24850 | 75 |
| 323 | 20231129 | 144300 | 3358073900 | 24900 | 24850 | 24900 | 24850 | 68 |
| 324 | 20231129 | 144200 | 3356382000 | 24900 | 24850 | 24900 | 24850 | 85 |
| 325 | 20231129 | 144100 | 3354266350 | 24900 | 24900 | 24900 | 24850 | 121 |
| 326 | 20231129 | 144000 | 3351257800 | 24900 | 24900 | 24900 | 24850 | 185 |
| 327 | 20231129 | 143900 | 3346659400 | 24900 | 24850 | 24900 | 24850 | 180 |
| 328 | 20231129 | 143800 | 3342182750 | 24850 | 24900 | 24900 | 24850 | 214 |
| 329 | 20231129 | 143700 | 3336860300 | 24900 | 24850 | 24950 | 24850 | 63 |
| 330 | 20231129 | 143600 | 3335292500 | 24900 | 24850 | 24900 | 24850 | 157 |
| 331 | 20231129 | 143500 | 3331388800 | 24850 | 24950 | 24950 | 24850 | 158 |
| 332 | 20231129 | 143400 | 3327459150 | 24850 | 24950 | 24950 | 24850 | 225 |
| 333 | 20231129 | 143300 | 3321855050 | 24950 | 24950 | 24950 | 24900 | 164 |
| 334 | 20231129 | 143200 | 3317769450 | 24900 | 24900 | 24950 | 24900 | 99 |
| 335 | 20231129 | 143100 | 3315300400 | 24950 | 24900 | 24950 | 24900 | 443 |
| 336 | 20231129 | 143000 | 3304267050 | 24950 | 24900 | 24950 | 24900 | 79 |
| 337 | 20231129 | 142900 | 3302297150 | 25000 | 25000 | 25000 | 24900 | 47 |
| 338 | 20231129 | 142800 | 3301122950 | 24950 | 24900 | 25000 | 24900 | 289 |
| 339 | 20231129 | 142700 | 3293915350 | 24900 | 24950 | 24950 | 24900 | 454 |
| 340 | 20231129 | 142600 | 3282598200 | 24950 | 25000 | 25050 | 24950 | 216 |
| 341 | 20231129 | 142500 | 3277203800 | 24950 | 25000 | 25000 | 24950 | 148 |
| 342 | 20231129 | 142400 | 3273509950 | 25000 | 24900 | 25000 | 24900 | 1023 |
| 343 | 20231129 | 142300 | 3247965800 | 24950 | 24950 | 24950 | 24900 | 432 |
| 344 | 20231129 | 142200 | 3237189750 | 24950 | 24950 | 24950 | 24900 | 90 |
| 345 | 20231129 | 142100 | 3234944400 | 24950 | 24900 | 24950 | 24850 | 196 |
| 346 | 20231129 | 142000 | 3230063900 | 24950 | 24900 | 24950 | 24900 | 124 |
| 347 | 20231129 | 141900 | 3226972650 | 24950 | 24900 | 24950 | 24900 | 61 |
| 348 | 20231129 | 141800 | 3225452050 | 24950 | 24950 | 24950 | 24900 | 310 |
| 349 | 20231129 | 141700 | 3217730550 | 24900 | 24950 | 24950 | 24900 | 58 |
| 350 | 20231129 | 141600 | 3216284900 | 24900 | 24900 | 24950 | 24900 | 1369 |
| 351 | 20231129 | 141500 | 3182185150 | 24950 | 24900 | 24950 | 24900 | 78 |
| 352 | 20231129 | 141400 | 3180240250 | 24900 | 24950 | 24950 | 24900 | 157 |
| 353 | 20231129 | 141300 | 3176329450 | 24950 | 24950 | 24950 | 24900 | 71 |
| 354 | 20231129 | 141200 | 3174560000 | 24900 | 24950 | 24950 | 24900 | 62 |
| 355 | 20231129 | 141100 | 3173013550 | 24950 | 24950 | 24950 | 24900 | 168 |
| 356 | 20231129 | 141000 | 3168828150 | 24900 | 24950 | 25000 | 24900 | 309 |
| 357 | 20231129 | 140900 | 3161119200 | 25000 | 24950 | 25000 | 24950 | 65 |
| 358 | 20231129 | 140800 | 3159494950 | 24950 | 24950 | 24950 | 24900 | 865 |
| 359 | 20231129 | 140700 | 3137914050 | 24900 | 24950 | 24950 | 24900 | 153 |
| 360 | 20231129 | 140600 | 3134101000 | 24900 | 24900 | 24950 | 24900 | 170 |
| 361 | 20231129 | 140500 | 3129867650 | 24900 | 24900 | 24950 | 24900 | 299 |
| 362 | 20231129 | 140400 | 3122421350 | 24900 | 24900 | 24950 | 24900 | 47 |
| 363 | 20231129 | 140300 | 3121249150 | 24900 | 24900 | 24950 | 24900 | 38 |
| 364 | 20231129 | 140200 | 3120302850 | 24950 | 24950 | 24950 | 24900 | 62 |
| 365 | 20231129 | 140100 | 3118756950 | 24950 | 24950 | 25000 | 24950 | 841 |
| 366 | 20231129 | 140000 | 3097772250 | 24950 | 24950 | 25000 | 24950 | 110 |
| 367 | 20231129 | 135900 | 3095027700 | 24950 | 24950 | 24950 | 24950 | 9 |
| 368 | 20231129 | 135800 | 3094803150 | 25000 | 24950 | 25000 | 24950 | 53 |
| 369 | 20231129 | 135700 | 3093479000 | 24950 | 24950 | 24950 | 24950 | 166 |
| 370 | 20231129 | 135600 | 3089337300 | 24950 | 25000 | 25000 | 24950 | 53 |
| 371 | 20231129 | 135500 | 3088013150 | 24950 | 24950 | 24950 | 24950 | 39 |
| 372 | 20231129 | 135400 | 3087040100 | 24950 | 25000 | 25000 | 24950 | 51 |
| 373 | 20231129 | 135300 | 3085767300 | 24950 | 24950 | 25000 | 24950 | 166 |
| 374 | 20231129 | 135200 | 3081623800 | 24950 | 24950 | 24950 | 24950 | 117 |
| 375 | 20231129 | 135100 | 3078704650 | 24950 | 24950 | 24950 | 24950 | 128 |
| 376 | 20231129 | 135000 | 3075511050 | 24950 | 24950 | 25000 | 24950 | 520 |
| 377 | 20231129 | 134900 | 3062535250 | 24950 | 24950 | 24950 | 24950 | 50 |
| 378 | 20231129 | 134800 | 3061287750 | 25000 | 25000 | 25000 | 24950 | 95 |
| 379 | 20231129 | 134700 | 3058913600 | 24950 | 24950 | 24950 | 24950 | 178 |
| 380 | 20231129 | 134600 | 3054472500 | 24950 | 24950 | 24950 | 24950 | 534 |
| 381 | 20231129 | 134500 | 3041149200 | 25000 | 24950 | 25000 | 24950 | 64 |
| 382 | 20231129 | 134400 | 3039550550 | 25000 | 24950 | 25000 | 24950 | 67 |
| 383 | 20231129 | 134300 | 3037877100 | 24950 | 24950 | 25000 | 24950 | 66 |
| 384 | 20231129 | 134200 | 3036229150 | 25000 | 25000 | 25000 | 24950 | 407 |
| 385 | 20231129 | 134100 | 3026058500 | 25050 | 25050 | 25050 | 25000 | 1031 |
| 386 | 20231129 | 134000 | 3000283200 | 25000 | 25000 | 25050 | 25000 | 106 |
| 387 | 20231129 | 133900 | 2997633150 | 25050 | 25050 | 25050 | 25000 | 97 |
| 388 | 20231129 | 133800 | 2995204750 | 25000 | 25050 | 25100 | 25000 | 1054 |
| 389 | 20231129 | 133700 | 2968800600 | 25050 | 25100 | 25100 | 25050 | 165 |
| 390 | 20231129 | 133600 | 2964664150 | 25100 | 25100 | 25100 | 25050 | 504 |
| 391 | 20231129 | 133500 | 2952016050 | 25100 | 25100 | 25100 | 25050 | 893 |
| 392 | 20231129 | 133400 | 2929601950 | 25150 | 25050 | 25150 | 25050 | 213 |
| 393 | 20231129 | 133300 | 2924256850 | 25050 | 25100 | 25100 | 25050 | 113 |
| 394 | 20231129 | 133200 | 2921425700 | 25100 | 25100 | 25100 | 25050 | 249 |
| 395 | 20231129 | 133100 | 2915181600 | 25100 | 25050 | 25100 | 25050 | 102 |
| 396 | 20231129 | 133000 | 2912622550 | 25050 | 25100 | 25100 | 25050 | 44 |
| 397 | 20231129 | 132900 | 2911518900 | 25100 | 25150 | 25150 | 25050 | 643 |
| 398 | 20231129 | 132800 | 2895380400 | 25150 | 25150 | 25150 | 25100 | 1899 |
| 399 | 20231129 | 132700 | 2847644050 | 25100 | 25100 | 25150 | 25100 | 102 |
| 400 | 20231129 | 132600 | 2845083500 | 25150 | 25150 | 25150 | 25100 | 230 |
| 401 | 20231129 | 132500 | 2839308250 | 25150 | 25150 | 25150 | 25100 | 78 |
| 402 | 20231129 | 132400 | 2837349500 | 25100 | 25100 | 25100 | 25100 | 205 |
| 403 | 20231129 | 132300 | 2832204000 | 25100 | 25050 | 25150 | 25050 | 95 |
| 404 | 20231129 | 132200 | 2829818150 | 25050 | 25100 | 25150 | 25050 | 453 |
| 405 | 20231129 | 132100 | 2818449300 | 25150 | 25150 | 25150 | 25100 | 44 |
| 406 | 20231129 | 132000 | 2817344200 | 25150 | 25100 | 25150 | 25050 | 420 |
| 407 | 20231129 | 131900 | 2806800100 | 25150 | 25100 | 25150 | 25100 | 138 |
| 408 | 20231129 | 131800 | 2803335900 | 25150 | 25150 | 25150 | 25100 | 165 |
| 409 | 20231129 | 131700 | 2799192000 | 25100 | 25100 | 25150 | 25100 | 67 |
| 410 | 20231129 | 131600 | 2797507900 | 25100 | 25100 | 25150 | 25100 | 890 |
| 411 | 20231129 | 131500 | 2775157550 | 25100 | 25050 | 25100 | 25000 | 517 |
| 412 | 20231129 | 131400 | 2762204300 | 25100 | 25050 | 25100 | 25050 | 1147 |
| 413 | 20231129 | 131300 | 2733438750 | 25050 | 25100 | 25100 | 25050 | 134 |
| 414 | 20231129 | 131200 | 2730081600 | 25050 | 25050 | 25100 | 25000 | 156 |
| 415 | 20231129 | 131100 | 2726175100 | 25050 | 25050 | 25100 | 25000 | 51 |
| 416 | 20231129 | 131000 | 2724898100 | 25100 | 25050 | 25100 | 25000 | 182 |
| 417 | 20231129 | 130900 | 2720337750 | 25100 | 25000 | 25100 | 25000 | 144 |
| 418 | 20231129 | 130800 | 2716731200 | 25000 | 25100 | 25100 | 25000 | 97 |
| 419 | 20231129 | 130700 | 2714303200 | 25100 | 25100 | 25100 | 25000 | 534 |
| 420 | 20231129 | 130600 | 2700924850 | 25050 | 25050 | 25100 | 25050 | 167 |
| 421 | 20231129 | 130500 | 2696741200 | 25100 | 25050 | 25100 | 25050 | 108 |
| 422 | 20231129 | 130400 | 2694030900 | 25100 | 25100 | 25100 | 25050 | 160 |
| 423 | 20231129 | 130300 | 2690020750 | 25100 | 25100 | 25100 | 25050 | 539 |
| 424 | 20231129 | 130200 | 2676497100 | 25050 | 25050 | 25100 | 25050 | 105 |
| 425 | 20231129 | 130100 | 2673863950 | 25100 | 25050 | 25100 | 25050 | 72 |
| 426 | 20231129 | 130000 | 2672057750 | 25100 | 25100 | 25100 | 25050 | 66 |
| 427 | 20231129 | 125900 | 2670401300 | 25050 | 25050 | 25100 | 25050 | 1234 |
| 428 | 20231129 | 125800 | 2639434050 | 25050 | 25050 | 25100 | 25050 | 696 |
| 429 | 20231129 | 125700 | 2621990150 | 25100 | 25050 | 25100 | 25050 | 56 |
| 430 | 20231129 | 125600 | 2620585700 | 25100 | 25000 | 25100 | 25000 | 194 |
| 431 | 20231129 | 125500 | 2615721550 | 25050 | 25000 | 25050 | 25000 | 111 |
| 432 | 20231129 | 125400 | 2612941200 | 25000 | 25000 | 25100 | 25000 | 72 |
| 433 | 20231129 | 125300 | 2611139650 | 25100 | 25100 | 25100 | 25050 | 253 |
| 434 | 20231129 | 125200 | 2604794900 | 25100 | 25100 | 25100 | 25050 | 184 |
| 435 | 20231129 | 125100 | 2600182100 | 25100 | 25050 | 25100 | 25050 | 155 |
| 436 | 20231129 | 125000 | 2596294900 | 25050 | 25000 | 25050 | 25000 | 272 |
| 437 | 20231129 | 124900 | 2589484700 | 25000 | 25050 | 25050 | 25000 | 450 |
| 438 | 20231129 | 124800 | 2578228350 | 25000 | 25050 | 25050 | 25000 | 289 |
| 439 | 20231129 | 124700 | 2570993600 | 25000 | 25050 | 25050 | 25000 | 53 |
| 440 | 20231129 | 124600 | 2569666800 | 25000 | 25000 | 25050 | 25000 | 108 |
| 441 | 20231129 | 124500 | 2566963700 | 25050 | 25100 | 25100 | 25050 | 419 |
| 442 | 20231129 | 124400 | 2556460000 | 25050 | 25050 | 25100 | 25050 | 144 |
| 443 | 20231129 | 124300 | 2552851800 | 25050 | 25100 | 25100 | 25050 | 140 |
| 444 | 20231129 | 124200 | 2549339500 | 25100 | 25100 | 25100 | 25050 | 125 |
| 445 | 20231129 | 124100 | 2546203400 | 25100 | 25100 | 25150 | 25050 | 88 |
| 446 | 20231129 | 124000 | 2543994950 | 25100 | 25150 | 25150 | 25100 | 519 |
| 447 | 20231129 | 123900 | 2530953450 | 25150 | 25100 | 25150 | 25100 | 794 |
| 448 | 20231129 | 123800 | 2511023450 | 25150 | 25150 | 25150 | 25100 | 966 |
| 449 | 20231129 | 123700 | 2486739650 | 25150 | 25150 | 25150 | 25100 | 285 |
| 450 | 20231129 | 123600 | 2479575850 | 25150 | 25150 | 25150 | 25100 | 108 |
| 451 | 20231129 | 123500 | 2476861200 | 25100 | 25150 | 25150 | 25100 | 88 |
| 452 | 20231129 | 123400 | 2474648850 | 25150 | 25150 | 25150 | 25100 | 406 |
| 453 | 20231129 | 123300 | 2464449450 | 25150 | 25150 | 25150 | 25050 | 1687 |
| 454 | 20231129 | 123200 | 2422081550 | 25150 | 25100 | 25150 | 25050 | 1801 |
| 455 | 20231129 | 123100 | 2376875200 | 25100 | 25050 | 25100 | 25000 | 950 |
| 456 | 20231129 | 123000 | 2353077800 | 25050 | 25050 | 25050 | 25000 | 295 |
| 457 | 20231129 | 122900 | 2345688900 | 25050 | 25000 | 25050 | 24950 | 443 |
| 458 | 20231129 | 122800 | 2334617500 | 25000 | 24950 | 25000 | 24950 | 178 |
| 459 | 20231129 | 122700 | 2330169200 | 25000 | 24950 | 25000 | 24900 | 362 |
| 460 | 20231129 | 122600 | 2321130700 | 24950 | 24900 | 24950 | 24900 | 154 |
| 461 | 20231129 | 122500 | 2317288850 | 24900 | 24900 | 24950 | 24900 | 292 |
| 462 | 20231129 | 122400 | 2310008200 | 25000 | 24950 | 25000 | 24900 | 379 |
| 463 | 20231129 | 122300 | 2300556450 | 24950 | 24900 | 24950 | 24900 | 153 |
| 464 | 20231129 | 122200 | 2296739550 | 24950 | 24950 | 24950 | 24900 | 115 |
| 465 | 20231129 | 122100 | 2293871150 | 24950 | 24900 | 24950 | 24900 | 77 |
| 466 | 20231129 | 122000 | 2291952950 | 24900 | 24900 | 24950 | 24900 | 83 |
| 467 | 20231129 | 121900 | 2289884450 | 24950 | 24950 | 24950 | 24850 | 269 |
| 468 | 20231129 | 121800 | 2283180800 | 24950 | 24900 | 24950 | 24900 | 191 |
| 469 | 20231129 | 121700 | 2278420150 | 24900 | 24950 | 24950 | 24900 | 297 |
| 470 | 20231129 | 121600 | 2271016950 | 24950 | 24950 | 24950 | 24900 | 65 |
| 471 | 20231129 | 121500 | 2269395350 | 24900 | 24950 | 24950 | 24900 | 135 |
| 472 | 20231129 | 121400 | 2266029450 | 24950 | 24900 | 24950 | 24900 | 149 |
| 473 | 20231129 | 121300 | 2262319200 | 24950 | 24900 | 24950 | 24900 | 139 |
| 474 | 20231129 | 121200 | 2258855350 | 24900 | 24900 | 24950 | 24900 | 281 |
| 475 | 20231129 | 121100 | 2251851400 | 24900 | 24900 | 24900 | 24850 | 228 |
| 476 | 20231129 | 121000 | 2246179400 | 24850 | 24850 | 24900 | 24850 | 31 |
| 477 | 20231129 | 120900 | 2245408650 | 24850 | 24850 | 24900 | 24850 | 579 |
| 478 | 20231129 | 120800 | 2230998650 | 24900 | 24900 | 24900 | 24900 | 50 |
| 479 | 20231129 | 120700 | 2229753650 | 24850 | 24900 | 24900 | 24850 | 107 |
| 480 | 20231129 | 120600 | 2227092900 | 24850 | 24850 | 24850 | 24850 | 154 |
| 481 | 20231129 | 120500 | 2223266000 | 24850 | 24850 | 24850 | 24800 | 375 |
| 482 | 20231129 | 120400 | 2213964600 | 24850 | 24900 | 24900 | 24850 | 253 |
| 483 | 20231129 | 120300 | 2207675750 | 24850 | 24850 | 24900 | 24850 | 51 |
| 484 | 20231129 | 120200 | 2206407850 | 24900 | 24850 | 24900 | 24850 | 28 |
| 485 | 20231129 | 120100 | 2205711950 | 24900 | 24850 | 24900 | 24850 | 40 |
| 486 | 20231129 | 120000 | 2204716100 | 24850 | 24800 | 24850 | 24800 | 266 |
| 487 | 20231129 | 115900 | 2198112250 | 24850 | 24850 | 24850 | 24800 | 139 |
| 488 | 20231129 | 115800 | 2194658250 | 24850 | 24850 | 24850 | 24800 | 206 |
| 489 | 20231129 | 115700 | 2189541250 | 24850 | 24850 | 24850 | 24800 | 988 |
| 490 | 20231129 | 115600 | 2164993450 | 24900 | 24850 | 24900 | 24850 | 91 |
| 491 | 20231129 | 115500 | 2162729700 | 24850 | 24850 | 24900 | 24850 | 150 |
| 492 | 20231129 | 115400 | 2159002150 | 24850 | 24850 | 24850 | 24850 | 34 |
| 493 | 20231129 | 115300 | 2158157250 | 24850 | 24850 | 24850 | 24800 | 105 |
| 494 | 20231129 | 115200 | 2155550000 | 24850 | 24850 | 24850 | 24850 | 40 |
| 495 | 20231129 | 115100 | 2154556000 | 24850 | 24800 | 24850 | 24800 | 14 |
| 496 | 20231129 | 115000 | 2154208200 | 24800 | 24850 | 24900 | 24800 | 699 |
| 497 | 20231129 | 114900 | 2136840250 | 24850 | 24850 | 24850 | 24850 | 25 |
| 498 | 20231129 | 114800 | 2136219000 | 24850 | 24900 | 24900 | 24850 | 134 |
| 499 | 20231129 | 114700 | 2132887300 | 24850 | 24850 | 24850 | 24850 | 257 |
| 500 | 20231129 | 114600 | 2126500850 | 24850 | 24850 | 24900 | 24850 | 498 |
| 501 | 20231129 | 114500 | 2114124450 | 24850 | 24900 | 24900 | 24850 | 222 |
| 502 | 20231129 | 114400 | 2108604700 | 24850 | 24900 | 24900 | 24850 | 138 |
| 503 | 20231129 | 114300 | 2105175350 | 24850 | 24900 | 24900 | 24850 | 107 |
| 504 | 20231129 | 114200 | 2102516300 | 24850 | 24900 | 24900 | 24850 | 69 |
| 505 | 20231129 | 114100 | 2100799800 | 24900 | 24900 | 24900 | 24850 | 375 |
| 506 | 20231129 | 114000 | 2091480850 | 24850 | 24900 | 24900 | 24850 | 156 |
| 507 | 20231129 | 113900 | 2087604050 | 24900 | 24950 | 24950 | 24850 | 125 |
| 508 | 20231129 | 113800 | 2084493900 | 24950 | 24950 | 24950 | 24900 | 22 |
| 509 | 20231129 | 113700 | 2083945850 | 24950 | 24900 | 24950 | 24850 | 165 |
| 510 | 20231129 | 113600 | 2079836800 | 24950 | 24900 | 24950 | 24900 | 100 |
| 511 | 20231129 | 113500 | 2077346500 | 24900 | 24900 | 24950 | 24900 | 175 |
| 512 | 20231129 | 113400 | 2072986850 | 24950 | 24900 | 24950 | 24900 | 49 |
| 513 | 20231129 | 113300 | 2071764500 | 24900 | 24900 | 24950 | 24900 | 56 |
| 514 | 20231129 | 113200 | 2070369700 | 24900 | 24850 | 24900 | 24850 | 246 |
| 515 | 20231129 | 113100 | 2064245300 | 24900 | 24900 | 24950 | 24850 | 711 |
| 516 | 20231129 | 113000 | 2046541400 | 24950 | 24900 | 24950 | 24900 | 243 |
| 517 | 20231129 | 112900 | 2040490050 | 24900 | 24850 | 24900 | 24850 | 80 |
| 518 | 20231129 | 112800 | 2038499600 | 24900 | 24900 | 24900 | 24850 | 161 |
| 519 | 20231129 | 112700 | 2034491850 | 24900 | 24850 | 24900 | 24850 | 12 |
| 520 | 20231129 | 112600 | 2034193200 | 24850 | 24850 | 24900 | 24850 | 228 |
| 521 | 20231129 | 112500 | 2028523750 | 24850 | 24900 | 24900 | 24850 | 76 |
| 522 | 20231129 | 112400 | 2026632350 | 24850 | 24850 | 24850 | 24850 | 37 |
| 523 | 20231129 | 112300 | 2025712900 | 24850 | 24850 | 24900 | 24850 | 246 |
| 524 | 20231129 | 112200 | 2019597350 | 24850 | 24800 | 24850 | 24800 | 154 |
| 525 | 20231129 | 112100 | 2015771150 | 24800 | 24800 | 24850 | 24800 | 134 |
| 526 | 20231129 | 112000 | 2012447750 | 24800 | 24850 | 24850 | 24800 | 336 |
| 527 | 20231129 | 111900 | 2004111250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 528 | 20231129 | 111800 | 2004111250 | 24800 | 24850 | 24850 | 24800 | 219 |
| 529 | 20231129 | 111700 | 1998678250 | 24850 | 24800 | 24850 | 24800 | 113 |
| 530 | 20231129 | 111600 | 1995872350 | 24800 | 24800 | 24800 | 24800 | 206 |
| 531 | 20231129 | 111500 | 1990763550 | 24800 | 24800 | 24850 | 24800 | 109 |
| 532 | 20231129 | 111400 | 1988056800 | 24800 | 24800 | 24800 | 24800 | 195 |
| 533 | 20231129 | 111300 | 1983220800 | 24750 | 24800 | 24800 | 24750 | 103 |
| 534 | 20231129 | 111200 | 1980666500 | 24850 | 24800 | 24850 | 24800 | 100 |
| 535 | 20231129 | 111100 | 1978182850 | 24800 | 24800 | 24850 | 24750 | 173 |
| 536 | 20231129 | 111000 | 1973896850 | 24800 | 24750 | 24800 | 24750 | 317 |
| 537 | 20231129 | 110900 | 1966036600 | 24800 | 24750 | 24800 | 24750 | 142 |
| 538 | 20231129 | 110800 | 1962519800 | 24750 | 24750 | 24800 | 24750 | 39 |
| 539 | 20231129 | 110700 | 1961554200 | 24750 | 24750 | 24800 | 24750 | 94 |
| 540 | 20231129 | 110600 | 1959224700 | 24750 | 24800 | 24800 | 24750 | 210 |
| 541 | 20231129 | 110500 | 1954024800 | 24800 | 24750 | 24800 | 24750 | 86 |
| 542 | 20231129 | 110400 | 1951893350 | 24800 | 24800 | 24800 | 24800 | 46 |
| 543 | 20231129 | 110300 | 1950752550 | 24750 | 24800 | 24800 | 24750 | 212 |
| 544 | 20231129 | 110200 | 1945499500 | 24800 | 24800 | 24800 | 24800 | 40 |
| 545 | 20231129 | 110100 | 1944507500 | 24800 | 24800 | 24850 | 24800 | 223 |
| 546 | 20231129 | 110000 | 1938975300 | 24800 | 24800 | 24800 | 24800 | 58 |
| 547 | 20231129 | 105900 | 1937536900 | 24800 | 24800 | 24800 | 24800 | 36 |
| 548 | 20231129 | 105800 | 1936644100 | 24850 | 24800 | 24850 | 24800 | 67 |
| 549 | 20231129 | 105700 | 1934980200 | 24800 | 24750 | 24800 | 24750 | 150 |
| 550 | 20231129 | 105600 | 1931265350 | 24800 | 24850 | 24850 | 24800 | 275 |
| 551 | 20231129 | 105500 | 1924443550 | 24800 | 24800 | 24800 | 24800 | 77 |
| 552 | 20231129 | 105400 | 1922533950 | 24800 | 24800 | 24800 | 24800 | 24 |
| 553 | 20231129 | 105300 | 1921938750 | 24800 | 24800 | 24850 | 24800 | 68 |
| 554 | 20231129 | 105200 | 1920250600 | 24800 | 24750 | 24800 | 24750 | 259 |
| 555 | 20231129 | 105100 | 1913832000 | 24750 | 24750 | 24800 | 24750 | 42 |
| 556 | 20231129 | 105000 | 1912791450 | 24800 | 24750 | 24800 | 24750 | 66 |
| 557 | 20231129 | 104900 | 1911154800 | 24800 | 24800 | 24800 | 24750 | 679 |
| 558 | 20231129 | 104800 | 1894330450 | 24800 | 24850 | 24850 | 24750 | 502 |
| 559 | 20231129 | 104700 | 1881879800 | 24850 | 24800 | 24850 | 24750 | 95 |
| 560 | 20231129 | 104600 | 1879524050 | 24800 | 24750 | 24800 | 24750 | 266 |
| 561 | 20231129 | 104500 | 1872930250 | 24750 | 24800 | 24800 | 24750 | 149 |
| 562 | 20231129 | 104400 | 1869235300 | 24750 | 24750 | 24750 | 24750 | 297 |
| 563 | 20231129 | 104300 | 1861884550 | 24800 | 24850 | 24850 | 24750 | 106 |
| 564 | 20231129 | 104200 | 1859255850 | 24800 | 24800 | 24850 | 24800 | 268 |
| 565 | 20231129 | 104100 | 1852607650 | 24800 | 24800 | 24800 | 24800 | 66 |
| 566 | 20231129 | 104000 | 1850970850 | 24800 | 24800 | 24850 | 24800 | 66 |
| 567 | 20231129 | 103900 | 1849333350 | 24800 | 24850 | 24850 | 24800 | 130 |
| 568 | 20231129 | 103800 | 1846106600 | 24850 | 24850 | 24850 | 24800 | 231 |
| 569 | 20231129 | 103700 | 1840377050 | 24800 | 24850 | 24850 | 24800 | 204 |
| 570 | 20231129 | 103600 | 1835315750 | 24800 | 24850 | 24850 | 24800 | 28 |
| 571 | 20231129 | 103500 | 1834621300 | 24800 | 24750 | 24850 | 24750 | 190 |
| 572 | 20231129 | 103400 | 1829908950 | 24800 | 24800 | 24800 | 24750 | 108 |
| 573 | 20231129 | 103300 | 1827231800 | 24800 | 24750 | 24800 | 24750 | 177 |
| 574 | 20231129 | 103200 | 1822850500 | 24800 | 24800 | 24800 | 24800 | 104 |
| 575 | 20231129 | 103100 | 1820271300 | 24800 | 24800 | 24850 | 24800 | 305 |
| 576 | 20231129 | 103000 | 1812705500 | 24800 | 24800 | 24850 | 24800 | 212 |
| 577 | 20231129 | 102900 | 1807447550 | 24800 | 24850 | 24850 | 24750 | 354 |
| 578 | 20231129 | 102800 | 1798669200 | 24750 | 24800 | 24850 | 24750 | 198 |
| 579 | 20231129 | 102700 | 1793759300 | 24800 | 24800 | 24800 | 24800 | 359 |
| 580 | 20231129 | 102600 | 1784856100 | 24800 | 24800 | 24850 | 24800 | 152 |
| 581 | 20231129 | 102500 | 1781084700 | 24850 | 24800 | 24850 | 24800 | 1036 |
| 582 | 20231129 | 102400 | 1755391750 | 24800 | 24850 | 24850 | 24800 | 70 |
| 583 | 20231129 | 102300 | 1753653700 | 24850 | 24800 | 24850 | 24800 | 68 |
| 584 | 20231129 | 102200 | 1751965250 | 24800 | 24850 | 24900 | 24800 | 189 |
| 585 | 20231129 | 102100 | 1747274850 | 24850 | 24850 | 24900 | 24850 | 169 |
| 586 | 20231129 | 102000 | 1743075150 | 24850 | 24850 | 24900 | 24850 | 502 |
| 587 | 20231129 | 101900 | 1730598650 | 24850 | 24850 | 24850 | 24850 | 21 |
| 588 | 20231129 | 101800 | 1730076800 | 24900 | 24850 | 24900 | 24800 | 234 |
| 589 | 20231129 | 101700 | 1724266350 | 24800 | 24800 | 24850 | 24800 | 132 |
| 590 | 20231129 | 101600 | 1720987650 | 24800 | 24850 | 24850 | 24800 | 631 |
| 591 | 20231129 | 101500 | 1705314650 | 24900 | 24850 | 24900 | 24850 | 261 |
| 592 | 20231129 | 101400 | 1698822400 | 24850 | 24900 | 24900 | 24850 | 46 |
| 593 | 20231129 | 101300 | 1697679200 | 24900 | 24950 | 24950 | 24900 | 955 |
| 594 | 20231129 | 101200 | 1673896100 | 24900 | 24900 | 24950 | 24900 | 258 |
| 595 | 20231129 | 101100 | 1667470100 | 24950 | 24950 | 24950 | 24900 | 60 |
| 596 | 20231129 | 101000 | 1665975950 | 24950 | 24950 | 24950 | 24900 | 11 |
| 597 | 20231129 | 100900 | 1665701800 | 24900 | 24850 | 24950 | 24850 | 635 |
| 598 | 20231129 | 100800 | 1649893100 | 24850 | 24850 | 24900 | 24850 | 327 |
| 599 | 20231129 | 100700 | 1641767100 | 24850 | 24850 | 24900 | 24850 | 162 |
| 600 | 20231129 | 100600 | 1637741350 | 24800 | 24850 | 24850 | 24800 | 261 |
| 601 | 20231129 | 100500 | 1631257050 | 24900 | 24850 | 24900 | 24850 | 83 |
| 602 | 20231129 | 100400 | 1629194200 | 24850 | 24850 | 24900 | 24850 | 85 |
| 603 | 20231129 | 100300 | 1627079900 | 24900 | 24850 | 24900 | 24850 | 229 |
| 604 | 20231129 | 100200 | 1621386250 | 24900 | 24850 | 24900 | 24850 | 140 |
| 605 | 20231129 | 100100 | 1617906500 | 24850 | 24800 | 24850 | 24800 | 312 |
| 606 | 20231129 | 100000 | 1610166150 | 24800 | 24750 | 24800 | 24750 | 653 |
| 607 | 20231129 | 095900 | 1593974250 | 24750 | 24750 | 24800 | 24750 | 201 |
| 608 | 20231129 | 095800 | 1588999050 | 24800 | 24750 | 24800 | 24750 | 288 |
| 609 | 20231129 | 095700 | 1581869000 | 24750 | 24750 | 24750 | 24750 | 25 |
| 610 | 20231129 | 095600 | 1581250250 | 24800 | 24750 | 24800 | 24750 | 104 |
| 611 | 20231129 | 095500 | 1578674200 | 24750 | 24750 | 24800 | 24750 | 40 |
| 612 | 20231129 | 095400 | 1577684000 | 24750 | 24800 | 24800 | 24750 | 817 |
| 613 | 20231129 | 095300 | 1557432350 | 24800 | 24800 | 24850 | 24800 | 239 |
| 614 | 20231129 | 095200 | 1551502900 | 24750 | 24800 | 24800 | 24750 | 82 |
| 615 | 20231129 | 095100 | 1549470700 | 24750 | 24800 | 24800 | 24750 | 47 |
| 616 | 20231129 | 095000 | 1548307400 | 24750 | 24700 | 24750 | 24700 | 1329 |
| 617 | 20231129 | 094900 | 1515446800 | 24700 | 24750 | 24750 | 24700 | 172 |
| 618 | 20231129 | 094800 | 1511191150 | 24750 | 24750 | 24750 | 24700 | 602 |
| 619 | 20231129 | 094700 | 1496315850 | 24650 | 24700 | 24700 | 24650 | 783 |
| 620 | 20231129 | 094600 | 1476981800 | 24700 | 24650 | 24700 | 24650 | 623 |
| 621 | 20231129 | 094500 | 1461604700 | 24700 | 24700 | 24700 | 24650 | 279 |
| 622 | 20231129 | 094400 | 1454720900 | 24700 | 24700 | 24700 | 24650 | 507 |
| 623 | 20231129 | 094300 | 1442204800 | 24700 | 24650 | 24750 | 24650 | 1484 |
| 624 | 20231129 | 094200 | 1405551900 | 24700 | 24650 | 24700 | 24650 | 591 |
| 625 | 20231129 | 094100 | 1390956800 | 24700 | 24700 | 24700 | 24650 | 323 |
| 626 | 20231129 | 094000 | 1382994700 | 24650 | 24700 | 24700 | 24650 | 211 |
| 627 | 20231129 | 093900 | 1377785700 | 24700 | 24800 | 24850 | 24700 | 4756 |
| 628 | 20231129 | 093800 | 1260152850 | 24800 | 24800 | 24800 | 24750 | 278 |
| 629 | 20231129 | 093700 | 1253259600 | 24800 | 24850 | 24850 | 24750 | 1563 |
| 630 | 20231129 | 093600 | 1214500450 | 24850 | 24850 | 24900 | 24800 | 761 |
| 631 | 20231129 | 093500 | 1195589850 | 24850 | 24850 | 24900 | 24850 | 173 |
| 632 | 20231129 | 093400 | 1191289250 | 24850 | 24850 | 24850 | 24800 | 3468 |
| 633 | 20231129 | 093300 | 1105114850 | 24950 | 25000 | 25000 | 24900 | 206 |
| 634 | 20231129 | 093200 | 1099985300 | 24950 | 25000 | 25000 | 24950 | 111 |
| 635 | 20231129 | 093100 | 1097215800 | 24900 | 24950 | 24950 | 24900 | 415 |
| 636 | 20231129 | 093000 | 1086868100 | 24900 | 24900 | 24900 | 24900 | 75 |
| 637 | 20231129 | 092900 | 1085000600 | 24900 | 24900 | 24900 | 24850 | 161 |
| 638 | 20231129 | 092800 | 1080992050 | 24900 | 24950 | 24950 | 24900 | 2293 |
| 639 | 20231129 | 092700 | 1023855400 | 25000 | 25050 | 25050 | 25000 | 1613 |
| 640 | 20231129 | 092600 | 983528000 | 25050 | 25000 | 25050 | 25000 | 94 |
| 641 | 20231129 | 092500 | 981175650 | 25050 | 25050 | 25050 | 25050 | 110 |
| 642 | 20231129 | 092400 | 978420150 | 25050 | 25050 | 25050 | 25050 | 30 |
| 643 | 20231129 | 092300 | 977668650 | 25050 | 25050 | 25050 | 25000 | 515 |
| 644 | 20231129 | 092200 | 964770350 | 25050 | 25050 | 25050 | 25050 | 487 |
| 645 | 20231129 | 092100 | 952571000 | 25100 | 25100 | 25100 | 25100 | 44 |
| 646 | 20231129 | 092000 | 951466600 | 25100 | 25050 | 25100 | 25000 | 1099 |
| 647 | 20231129 | 091900 | 923935350 | 25050 | 25100 | 25100 | 25050 | 1213 |
| 648 | 20231129 | 091800 | 893549500 | 25100 | 25100 | 25100 | 25100 | 9 |
| 649 | 20231129 | 091700 | 893323600 | 25100 | 25100 | 25100 | 25100 | 84 |
| 650 | 20231129 | 091600 | 891215200 | 25100 | 25100 | 25100 | 25100 | 648 |
| 651 | 20231129 | 091500 | 874950400 | 25100 | 25050 | 25100 | 25050 | 252 |
| 652 | 20231129 | 091400 | 868637450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 653 | 20231129 | 091300 | 868637450 | 25100 | 25050 | 25100 | 25050 | 79 |
| 654 | 20231129 | 091200 | 866654600 | 25100 | 25050 | 25100 | 25050 | 263 |
| 655 | 20231129 | 091100 | 860066400 | 25000 | 25000 | 25000 | 25000 | 484 |
| 656 | 20231129 | 091000 | 847966400 | 25000 | 25000 | 25050 | 25000 | 586 |
| 657 | 20231129 | 090900 | 833302400 | 25000 | 25000 | 25000 | 25000 | 326 |
| 658 | 20231129 | 090800 | 825152400 | 25000 | 24900 | 25000 | 24900 | 6285 |
| 659 | 20231129 | 090700 | 668092750 | 24900 | 24900 | 24950 | 24900 | 186 |
| 660 | 20231129 | 090600 | 663459300 | 24900 | 24900 | 24900 | 24800 | 15197 |
| 661 | 20231129 | 090500 | 286352200 | 24950 | 24950 | 24950 | 24950 | 482 |
| 662 | 20231129 | 090400 | 274326300 | 24950 | 25100 | 25100 | 24950 | 1912 |
| 663 | 20231129 | 090300 | 226421000 | 25150 | 25150 | 25150 | 25150 | 41 |
| 664 | 20231129 | 090200 | 225389850 | 25150 | 25150 | 25150 | 25150 | 10 |
| 665 | 20231129 | 090100 | 225138350 | 25200 | 25100 | 25200 | 25100 | 1609 |
| 666 | 20231129 | 090000 | 184651450 | 24950 | 25000 | 25000 | 24950 | 5965 |