35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 200600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 1488 |
| 3 | 20241106 | 200500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 4 | 20241106 | 200400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 5 | 20241106 | 200300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 6 | 20241106 | 200200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 7 | 20241106 | 200100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 8 | 20241106 | 200000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 9 | 20241106 | 195900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 10 | 20241106 | 195800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 11 | 20241106 | 195700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 12 | 20241106 | 195600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 13 | 20241106 | 195500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 14 | 20241106 | 195400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 15 | 20241106 | 195300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 16 | 20241106 | 195200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 17 | 20241106 | 195100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 18 | 20241106 | 195000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 19 | 20241106 | 194900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 20 | 20241106 | 194800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 21 | 20241106 | 194700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 22 | 20241106 | 194600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 23 | 20241106 | 194500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 24 | 20241106 | 194400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 25 | 20241106 | 194300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 26 | 20241106 | 194200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 27 | 20241106 | 194100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 28 | 20241106 | 194000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 29 | 20241106 | 193900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 30 | 20241106 | 193800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 31 | 20241106 | 193700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 32 | 20241106 | 193600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 1488 |
| 33 | 20241106 | 193500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 34 | 20241106 | 193400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 35 | 20241106 | 193300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 36 | 20241106 | 193200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 37 | 20241106 | 193100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 38 | 20241106 | 193000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 39 | 20241106 | 192900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 40 | 20241106 | 192800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 41 | 20241106 | 192700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 42 | 20241106 | 192600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 43 | 20241106 | 192500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 44 | 20241106 | 192400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 45 | 20241106 | 192300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 46 | 20241106 | 192200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 47 | 20241106 | 192100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 48 | 20241106 | 192000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 49 | 20241106 | 191900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 50 | 20241106 | 191800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 51 | 20241106 | 191700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 52 | 20241106 | 191600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 53 | 20241106 | 191500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 54 | 20241106 | 191400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 55 | 20241106 | 191300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 56 | 20241106 | 191200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 57 | 20241106 | 191100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 58 | 20241106 | 191000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 59 | 20241106 | 190900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 60 | 20241106 | 190800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 61 | 20241106 | 190700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 62 | 20241106 | 190600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 1488 |
| 63 | 20241106 | 190500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 64 | 20241106 | 190400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 65 | 20241106 | 190300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 66 | 20241106 | 190200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 67 | 20241106 | 190100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 68 | 20241106 | 190000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 69 | 20241106 | 185900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 70 | 20241106 | 185800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 71 | 20241106 | 185700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 72 | 20241106 | 185600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 73 | 20241106 | 185500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 74 | 20241106 | 185400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 75 | 20241106 | 185300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 76 | 20241106 | 185200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 77 | 20241106 | 185100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 78 | 20241106 | 185000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 79 | 20241106 | 184900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 80 | 20241106 | 184800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 81 | 20241106 | 184700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 82 | 20241106 | 184600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 83 | 20241106 | 184500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 84 | 20241106 | 184400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 85 | 20241106 | 184300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 86 | 20241106 | 184200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 87 | 20241106 | 184100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 88 | 20241106 | 184000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 89 | 20241106 | 183900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 90 | 20241106 | 183800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 91 | 20241106 | 183700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 92 | 20241106 | 183600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 1488 |
| 93 | 20241106 | 183500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 94 | 20241106 | 183400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 95 | 20241106 | 183300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 96 | 20241106 | 183200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 97 | 20241106 | 183100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 98 | 20241106 | 183000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 99 | 20241106 | 182900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 100 | 20241106 | 182800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 101 | 20241106 | 182700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 102 | 20241106 | 182600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 103 | 20241106 | 182500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 104 | 20241106 | 182400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 105 | 20241106 | 182300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 106 | 20241106 | 182200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 107 | 20241106 | 182100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 108 | 20241106 | 182000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 109 | 20241106 | 181900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 110 | 20241106 | 181800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 111 | 20241106 | 181700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 112 | 20241106 | 181600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 113 | 20241106 | 181500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 114 | 20241106 | 181400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 115 | 20241106 | 181300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 116 | 20241106 | 181200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 117 | 20241106 | 181100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 118 | 20241106 | 181000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 119 | 20241106 | 180900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 120 | 20241106 | 180800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 121 | 20241106 | 180700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 122 | 20241106 | 180600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 1488 |
| 123 | 20241106 | 180500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 124 | 20241106 | 180400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 125 | 20241106 | 180300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 126 | 20241106 | 180200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 127 | 20241106 | 180100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 128 | 20241106 | 180000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 129 | 20241106 | 175900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 130 | 20241106 | 175800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 131 | 20241106 | 175700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 132 | 20241106 | 175600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 133 | 20241106 | 175500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 134 | 20241106 | 175400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 135 | 20241106 | 175300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 136 | 20241106 | 175200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 137 | 20241106 | 175100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 138 | 20241106 | 175000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 139 | 20241106 | 174900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 140 | 20241106 | 174800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 141 | 20241106 | 174700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 142 | 20241106 | 174600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 143 | 20241106 | 174500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 144 | 20241106 | 174400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 145 | 20241106 | 174300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 146 | 20241106 | 174200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 147 | 20241106 | 174100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 148 | 20241106 | 174000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 149 | 20241106 | 173900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 150 | 20241106 | 173800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 151 | 20241106 | 173700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 152 | 20241106 | 173600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 1488 |
| 153 | 20241106 | 173500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 154 | 20241106 | 173400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 155 | 20241106 | 173300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 156 | 20241106 | 173200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 157 | 20241106 | 173100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 158 | 20241106 | 173000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 159 | 20241106 | 172900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 160 | 20241106 | 172800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 161 | 20241106 | 172700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 162 | 20241106 | 172600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 163 | 20241106 | 172500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 164 | 20241106 | 172400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 165 | 20241106 | 172300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 166 | 20241106 | 172200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 167 | 20241106 | 172100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 168 | 20241106 | 172000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 169 | 20241106 | 171900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 170 | 20241106 | 171800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 171 | 20241106 | 171700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 172 | 20241106 | 171600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 173 | 20241106 | 171500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 174 | 20241106 | 171400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 175 | 20241106 | 171300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 176 | 20241106 | 171200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 177 | 20241106 | 171100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 178 | 20241106 | 171000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 179 | 20241106 | 170900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 180 | 20241106 | 170800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 181 | 20241106 | 170700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 182 | 20241106 | 170600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 1488 |
| 183 | 20241106 | 170500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 184 | 20241106 | 170400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 185 | 20241106 | 170300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 186 | 20241106 | 170200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 187 | 20241106 | 170100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 188 | 20241106 | 170000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 189 | 20241106 | 165900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 190 | 20241106 | 165800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 191 | 20241106 | 165700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 192 | 20241106 | 165600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 193 | 20241106 | 165500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 194 | 20241106 | 165400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 195 | 20241106 | 165300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 196 | 20241106 | 165200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 197 | 20241106 | 165100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 198 | 20241106 | 165000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 199 | 20241106 | 164900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 200 | 20241106 | 164800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 201 | 20241106 | 164700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 202 | 20241106 | 164600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 203 | 20241106 | 164500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 204 | 20241106 | 164400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 205 | 20241106 | 164300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 206 | 20241106 | 164200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 207 | 20241106 | 164100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 208 | 20241106 | 164000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 209 | 20241106 | 163900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 210 | 20241106 | 163800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 211 | 20241106 | 163700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 212 | 20241106 | 163600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 1488 |
| 213 | 20241106 | 163500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 214 | 20241106 | 163400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 215 | 20241106 | 163300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 216 | 20241106 | 163200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 217 | 20241106 | 163100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 218 | 20241106 | 163000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 219 | 20241106 | 162900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 220 | 20241106 | 162800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 221 | 20241106 | 162700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 222 | 20241106 | 162600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 223 | 20241106 | 162500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 224 | 20241106 | 162400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 225 | 20241106 | 162300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 226 | 20241106 | 162200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 227 | 20241106 | 162100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 228 | 20241106 | 162000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 229 | 20241106 | 161900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 230 | 20241106 | 161800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 231 | 20241106 | 161700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 232 | 20241106 | 161600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 233 | 20241106 | 161500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 234 | 20241106 | 161400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 235 | 20241106 | 161300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 236 | 20241106 | 161200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 237 | 20241106 | 161100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 238 | 20241106 | 161000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 239 | 20241106 | 160900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 240 | 20241106 | 160800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 241 | 20241106 | 160700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 242 | 20241106 | 160600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 1488 |
| 243 | 20241106 | 160500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 244 | 20241106 | 160400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 245 | 20241106 | 160300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 246 | 20241106 | 160200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 247 | 20241106 | 160100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 248 | 20241106 | 160000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 249 | 20241106 | 155900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 250 | 20241106 | 155800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 251 | 20241106 | 155700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 252 | 20241106 | 155600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 253 | 20241106 | 155500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 254 | 20241106 | 155400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 255 | 20241106 | 155300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 256 | 20241106 | 155200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 257 | 20241106 | 155100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 258 | 20241106 | 155000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 259 | 20241106 | 154900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 260 | 20241106 | 154800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 261 | 20241106 | 154700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 262 | 20241106 | 154600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 263 | 20241106 | 154500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 264 | 20241106 | 154400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 265 | 20241106 | 154300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 266 | 20241106 | 154200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 267 | 20241106 | 154100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 268 | 20241106 | 154000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 269 | 20241106 | 153900 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 270 | 20241106 | 153800 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 271 | 20241106 | 153700 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 272 | 20241106 | 153600 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 1488 |
| 273 | 20241106 | 153500 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 274 | 20241106 | 153400 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 275 | 20241106 | 153300 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 276 | 20241106 | 153200 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 277 | 20241106 | 153100 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 278 | 20241106 | 153000 | 3444254770 | 19840 | 19840 | 19840 | 19840 | 1488 |
| 279 | 20241106 | 152900 | 3414732850 | 19850 | 19850 | 19850 | 19850 | 0 |
| 280 | 20241106 | 152800 | 3414732850 | 19850 | 19850 | 19850 | 19850 | 0 |
| 281 | 20241106 | 152700 | 3414732850 | 19850 | 19850 | 19850 | 19850 | 0 |
| 282 | 20241106 | 152600 | 3414732850 | 19850 | 19850 | 19850 | 19850 | 0 |
| 283 | 20241106 | 152500 | 3414732850 | 19850 | 19850 | 19850 | 19850 | 0 |
| 284 | 20241106 | 152400 | 3414732850 | 19850 | 19850 | 19850 | 19850 | 0 |
| 285 | 20241106 | 152300 | 3414732850 | 19850 | 19850 | 19850 | 19850 | 0 |
| 286 | 20241106 | 152200 | 3414732850 | 19850 | 19850 | 19850 | 19850 | 0 |
| 287 | 20241106 | 152100 | 3414732850 | 19850 | 19850 | 19850 | 19850 | 0 |
| 288 | 20241106 | 152000 | 3414732850 | 19850 | 19850 | 19850 | 19850 | 0 |
| 289 | 20241106 | 151900 | 3414732850 | 19850 | 19730 | 19850 | 19730 | 450 |
| 290 | 20241106 | 151800 | 3405840630 | 19730 | 19750 | 19750 | 19730 | 166 |
| 291 | 20241106 | 151700 | 3402563980 | 19750 | 19810 | 19820 | 19750 | 1296 |
| 292 | 20241106 | 151600 | 3376912730 | 19820 | 19800 | 19820 | 19800 | 47 |
| 293 | 20241106 | 151500 | 3375981820 | 19800 | 19750 | 19880 | 19750 | 13 |
| 294 | 20241106 | 151400 | 3375723650 | 19750 | 19850 | 19890 | 19750 | 626 |
| 295 | 20241106 | 151300 | 3363309320 | 19860 | 19820 | 19860 | 19750 | 338 |
| 296 | 20241106 | 151200 | 3356614880 | 19860 | 19770 | 19860 | 19770 | 237 |
| 297 | 20241106 | 151100 | 3351917590 | 19800 | 19800 | 19830 | 19760 | 389 |
| 298 | 20241106 | 151000 | 3344221760 | 19840 | 19830 | 19860 | 19800 | 597 |
| 299 | 20241106 | 150900 | 3332384990 | 19830 | 19840 | 19840 | 19810 | 255 |
| 300 | 20241106 | 150800 | 3327329910 | 19840 | 19790 | 19840 | 19790 | 288 |
| 301 | 20241106 | 150700 | 3321619780 | 19790 | 19790 | 19790 | 19790 | 409 |
| 302 | 20241106 | 150600 | 3313525670 | 19790 | 19780 | 19790 | 19770 | 745 |
| 303 | 20241106 | 150500 | 3298789340 | 19780 | 19790 | 19790 | 19780 | 877 |
| 304 | 20241106 | 150400 | 3281436880 | 19780 | 19780 | 19790 | 19770 | 803 |
| 305 | 20241106 | 150300 | 3265551380 | 19780 | 19780 | 19790 | 19780 | 214 |
| 306 | 20241106 | 150200 | 3261316470 | 19780 | 19790 | 19790 | 19780 | 368 |
| 307 | 20241106 | 150100 | 3254035240 | 19790 | 19850 | 19860 | 19790 | 489 |
| 308 | 20241106 | 150000 | 3244338720 | 19860 | 19890 | 19900 | 19850 | 591 |
| 309 | 20241106 | 145900 | 3232594090 | 19870 | 19840 | 19890 | 19840 | 506 |
| 310 | 20241106 | 145800 | 3222543510 | 19840 | 19860 | 19880 | 19840 | 474 |
| 311 | 20241106 | 145700 | 3213135180 | 19870 | 19830 | 19870 | 19830 | 403 |
| 312 | 20241106 | 145600 | 3205132590 | 19830 | 19820 | 19840 | 19780 | 784 |
| 313 | 20241106 | 145500 | 3189610920 | 19820 | 19800 | 19820 | 19790 | 1167 |
| 314 | 20241106 | 145400 | 3166507410 | 19800 | 19780 | 19800 | 19780 | 1448 |
| 315 | 20241106 | 145300 | 3137853790 | 19770 | 19780 | 19780 | 19760 | 644 |
| 316 | 20241106 | 145200 | 3125118350 | 19780 | 19770 | 19780 | 19760 | 263 |
| 317 | 20241106 | 145100 | 3119918570 | 19770 | 19750 | 19770 | 19750 | 422 |
| 318 | 20241106 | 145000 | 3111579310 | 19750 | 19750 | 19770 | 19740 | 517 |
| 319 | 20241106 | 144900 | 3101364350 | 19750 | 19710 | 19750 | 19710 | 596 |
| 320 | 20241106 | 144800 | 3089608940 | 19750 | 19740 | 19770 | 19710 | 522 |
| 321 | 20241106 | 144700 | 3079303400 | 19740 | 19750 | 19770 | 19730 | 358 |
| 322 | 20241106 | 144600 | 3072231940 | 19750 | 19730 | 19750 | 19730 | 328 |
| 323 | 20241106 | 144500 | 3065755450 | 19730 | 19710 | 19750 | 19700 | 531 |
| 324 | 20241106 | 144400 | 3055282530 | 19710 | 19690 | 19730 | 19690 | 128 |
| 325 | 20241106 | 144300 | 3052762070 | 19690 | 19750 | 19750 | 19690 | 315 |
| 326 | 20241106 | 144200 | 3046550170 | 19740 | 19740 | 19750 | 19740 | 191 |
| 327 | 20241106 | 144100 | 3042779420 | 19730 | 19750 | 19750 | 19730 | 136 |
| 328 | 20241106 | 144000 | 3040093610 | 19750 | 19740 | 19750 | 19740 | 367 |
| 329 | 20241106 | 143900 | 3032846790 | 19740 | 19750 | 19750 | 19740 | 196 |
| 330 | 20241106 | 143800 | 3028977360 | 19750 | 19740 | 19750 | 19740 | 302 |
| 331 | 20241106 | 143700 | 3023013020 | 19750 | 19750 | 19760 | 19750 | 205 |
| 332 | 20241106 | 143600 | 3018963950 | 19750 | 19740 | 19750 | 19740 | 94 |
| 333 | 20241106 | 143500 | 3017108310 | 19740 | 19710 | 19750 | 19710 | 378 |
| 334 | 20241106 | 143400 | 3009649160 | 19710 | 19710 | 19710 | 19700 | 225 |
| 335 | 20241106 | 143300 | 3005214420 | 19710 | 19760 | 19760 | 19710 | 368 |
| 336 | 20241106 | 143200 | 2997952700 | 19760 | 19740 | 19760 | 19720 | 623 |
| 337 | 20241106 | 143100 | 2985658700 | 19740 | 19720 | 19760 | 19720 | 99 |
| 338 | 20241106 | 143000 | 2983704950 | 19720 | 19750 | 19760 | 19720 | 656 |
| 339 | 20241106 | 142900 | 2970760570 | 19750 | 19760 | 19760 | 19750 | 123 |
| 340 | 20241106 | 142800 | 2968330130 | 19760 | 19740 | 19760 | 19740 | 313 |
| 341 | 20241106 | 142700 | 2962149500 | 19740 | 19720 | 19740 | 19720 | 91 |
| 342 | 20241106 | 142600 | 2960353760 | 19710 | 19710 | 19720 | 19700 | 279 |
| 343 | 20241106 | 142500 | 2954854640 | 19710 | 19710 | 19710 | 19710 | 199 |
| 344 | 20241106 | 142400 | 2950932350 | 19710 | 19710 | 19710 | 19710 | 231 |
| 345 | 20241106 | 142300 | 2946379340 | 19710 | 19690 | 19710 | 19690 | 61 |
| 346 | 20241106 | 142200 | 2945177580 | 19690 | 19660 | 19690 | 19660 | 133 |
| 347 | 20241106 | 142100 | 2942561000 | 19660 | 19660 | 19660 | 19660 | 106 |
| 348 | 20241106 | 142000 | 2940477040 | 19660 | 19730 | 19730 | 19660 | 632 |
| 349 | 20241106 | 141900 | 2928028240 | 19730 | 19720 | 19730 | 19720 | 128 |
| 350 | 20241106 | 141800 | 2925503880 | 19720 | 19700 | 19720 | 19700 | 259 |
| 351 | 20241106 | 141700 | 2920400790 | 19700 | 19700 | 19700 | 19700 | 100 |
| 352 | 20241106 | 141600 | 2918430790 | 19700 | 19700 | 19700 | 19700 | 164 |
| 353 | 20241106 | 141500 | 2915199990 | 19700 | 19700 | 19700 | 19700 | 246 |
| 354 | 20241106 | 141400 | 2910353790 | 19700 | 19690 | 19700 | 19690 | 62 |
| 355 | 20241106 | 141300 | 2909132810 | 19690 | 19700 | 19700 | 19690 | 173 |
| 356 | 20241106 | 141200 | 2905725120 | 19700 | 19700 | 19700 | 19700 | 69 |
| 357 | 20241106 | 141100 | 2904365820 | 19700 | 19690 | 19700 | 19690 | 103 |
| 358 | 20241106 | 141000 | 2902337540 | 19690 | 19700 | 19700 | 19680 | 245 |
| 359 | 20241106 | 140900 | 2897511570 | 19700 | 19700 | 19700 | 19700 | 67 |
| 360 | 20241106 | 140800 | 2896191670 | 19700 | 19690 | 19700 | 19690 | 118 |
| 361 | 20241106 | 140700 | 2893868170 | 19690 | 19680 | 19700 | 19680 | 108 |
| 362 | 20241106 | 140600 | 2891742160 | 19680 | 19700 | 19700 | 19660 | 429 |
| 363 | 20241106 | 140500 | 2883306250 | 19690 | 19690 | 19690 | 19680 | 243 |
| 364 | 20241106 | 140400 | 2878521600 | 19690 | 19690 | 19690 | 19690 | 96 |
| 365 | 20241106 | 140300 | 2876631360 | 19690 | 19680 | 19690 | 19680 | 103 |
| 366 | 20241106 | 140200 | 2874603830 | 19680 | 19690 | 19690 | 19670 | 94 |
| 367 | 20241106 | 140100 | 2872753170 | 19700 | 19640 | 19700 | 19640 | 81 |
| 368 | 20241106 | 140000 | 2871158130 | 19630 | 19680 | 19680 | 19610 | 498 |
| 369 | 20241106 | 135900 | 2861368510 | 19680 | 19690 | 19690 | 19680 | 83 |
| 370 | 20241106 | 135800 | 2859734420 | 19690 | 19700 | 19700 | 19690 | 388 |
| 371 | 20241106 | 135700 | 2852093620 | 19700 | 19700 | 19720 | 19700 | 131 |
| 372 | 20241106 | 135600 | 2849511140 | 19690 | 19680 | 19690 | 19680 | 65 |
| 373 | 20241106 | 135500 | 2848231800 | 19710 | 19690 | 19710 | 19680 | 1299 |
| 374 | 20241106 | 135400 | 2822663270 | 19720 | 19700 | 19720 | 19690 | 126 |
| 375 | 20241106 | 135300 | 2820180830 | 19700 | 19690 | 19710 | 19690 | 32 |
| 376 | 20241106 | 135200 | 2819550550 | 19690 | 19730 | 19730 | 19690 | 500 |
| 377 | 20241106 | 135100 | 2809702460 | 19730 | 19710 | 19730 | 19710 | 617 |
| 378 | 20241106 | 135000 | 2797535610 | 19710 | 19770 | 19790 | 19710 | 1866 |
| 379 | 20241106 | 134900 | 2760683900 | 19740 | 19710 | 19780 | 19700 | 790 |
| 380 | 20241106 | 134800 | 2745099410 | 19700 | 19700 | 19720 | 19700 | 13 |
| 381 | 20241106 | 134700 | 2744843210 | 19700 | 19760 | 19760 | 19690 | 841 |
| 382 | 20241106 | 134600 | 2728260040 | 19720 | 19690 | 19800 | 19680 | 2654 |
| 383 | 20241106 | 134500 | 2675793700 | 19670 | 19670 | 19720 | 19660 | 510 |
| 384 | 20241106 | 134400 | 2665752810 | 19660 | 19670 | 19670 | 19660 | 44 |
| 385 | 20241106 | 134300 | 2664887410 | 19670 | 19600 | 19670 | 19600 | 1006 |
| 386 | 20241106 | 134200 | 2645131960 | 19600 | 19590 | 19600 | 19590 | 237 |
| 387 | 20241106 | 134100 | 2640488910 | 19590 | 19660 | 19660 | 19580 | 1226 |
| 388 | 20241106 | 134000 | 2616446890 | 19660 | 19650 | 19660 | 19640 | 189 |
| 389 | 20241106 | 133900 | 2612733470 | 19630 | 19620 | 19630 | 19620 | 120 |
| 390 | 20241106 | 133800 | 2610378340 | 19620 | 19620 | 19620 | 19610 | 242 |
| 391 | 20241106 | 133700 | 2605632260 | 19620 | 19660 | 19660 | 19620 | 430 |
| 392 | 20241106 | 133600 | 2597187650 | 19660 | 19650 | 19660 | 19640 | 401 |
| 393 | 20241106 | 133500 | 2589308380 | 19670 | 19670 | 19700 | 19650 | 746 |
| 394 | 20241106 | 133400 | 2574636000 | 19670 | 19760 | 19760 | 19660 | 359 |
| 395 | 20241106 | 133300 | 2567567010 | 19760 | 19730 | 19760 | 19730 | 643 |
| 396 | 20241106 | 133200 | 2554873840 | 19730 | 19640 | 19730 | 19640 | 926 |
| 397 | 20241106 | 133100 | 2536673620 | 19640 | 19640 | 19640 | 19630 | 360 |
| 398 | 20241106 | 133000 | 2529604220 | 19640 | 19640 | 19660 | 19640 | 491 |
| 399 | 20241106 | 132900 | 2519958470 | 19650 | 19640 | 19650 | 19640 | 279 |
| 400 | 20241106 | 132800 | 2514478720 | 19640 | 19650 | 19650 | 19640 | 264 |
| 401 | 20241106 | 132700 | 2509292440 | 19650 | 19660 | 19660 | 19650 | 119 |
| 402 | 20241106 | 132600 | 2506953620 | 19660 | 19700 | 19710 | 19660 | 948 |
| 403 | 20241106 | 132500 | 2488291120 | 19710 | 19660 | 19730 | 19660 | 71 |
| 404 | 20241106 | 132400 | 2486894390 | 19680 | 19660 | 19680 | 19660 | 109 |
| 405 | 20241106 | 132300 | 2484750160 | 19660 | 19660 | 19670 | 19660 | 126 |
| 406 | 20241106 | 132200 | 2482272990 | 19670 | 19680 | 19680 | 19670 | 207 |
| 407 | 20241106 | 132100 | 2478200220 | 19680 | 19670 | 19680 | 19660 | 331 |
| 408 | 20241106 | 132000 | 2471691250 | 19670 | 19670 | 19690 | 19670 | 278 |
| 409 | 20241106 | 131900 | 2466221060 | 19670 | 19660 | 19670 | 19620 | 82 |
| 410 | 20241106 | 131800 | 2464609000 | 19610 | 19690 | 19690 | 19610 | 891 |
| 411 | 20241106 | 131700 | 2447126950 | 19690 | 19730 | 19730 | 19690 | 349 |
| 412 | 20241106 | 131600 | 2440249570 | 19740 | 19710 | 19740 | 19710 | 147 |
| 413 | 20241106 | 131500 | 2437350430 | 19710 | 19680 | 19710 | 19680 | 170 |
| 414 | 20241106 | 131400 | 2434003020 | 19680 | 19630 | 19680 | 19630 | 322 |
| 415 | 20241106 | 131300 | 2427678140 | 19670 | 19670 | 19670 | 19640 | 289 |
| 416 | 20241106 | 131200 | 2421999570 | 19640 | 19670 | 19670 | 19620 | 1212 |
| 417 | 20241106 | 131100 | 2398207190 | 19670 | 19670 | 19670 | 19670 | 135 |
| 418 | 20241106 | 131000 | 2395551740 | 19670 | 19650 | 19670 | 19640 | 248 |
| 419 | 20241106 | 130900 | 2390677150 | 19660 | 19670 | 19680 | 19660 | 210 |
| 420 | 20241106 | 130800 | 2386547350 | 19660 | 19640 | 19670 | 19640 | 125 |
| 421 | 20241106 | 130700 | 2384089880 | 19650 | 19620 | 19650 | 19620 | 247 |
| 422 | 20241106 | 130600 | 2379240710 | 19610 | 19580 | 19610 | 19580 | 57 |
| 423 | 20241106 | 130500 | 2378123920 | 19580 | 19590 | 19590 | 19580 | 149 |
| 424 | 20241106 | 130400 | 2375205220 | 19590 | 19580 | 19590 | 19580 | 139 |
| 425 | 20241106 | 130300 | 2372482220 | 19590 | 19610 | 19620 | 19590 | 149 |
| 426 | 20241106 | 130200 | 2369562200 | 19610 | 19600 | 19610 | 19600 | 23 |
| 427 | 20241106 | 130100 | 2369111260 | 19600 | 19620 | 19630 | 19600 | 245 |
| 428 | 20241106 | 130000 | 2364304560 | 19620 | 19590 | 19620 | 19590 | 265 |
| 429 | 20241106 | 125900 | 2359111440 | 19590 | 19620 | 19620 | 19590 | 80 |
| 430 | 20241106 | 125800 | 2357543760 | 19620 | 19630 | 19630 | 19620 | 325 |
| 431 | 20241106 | 125700 | 2351166190 | 19620 | 19610 | 19620 | 19610 | 42 |
| 432 | 20241106 | 125600 | 2350342400 | 19610 | 19610 | 19610 | 19610 | 124 |
| 433 | 20241106 | 125500 | 2347910760 | 19610 | 19590 | 19610 | 19590 | 377 |
| 434 | 20241106 | 125400 | 2340523230 | 19590 | 19600 | 19600 | 19590 | 496 |
| 435 | 20241106 | 125300 | 2330806570 | 19600 | 19640 | 19640 | 19590 | 1695 |
| 436 | 20241106 | 125200 | 2297573110 | 19650 | 19630 | 19650 | 19630 | 196 |
| 437 | 20241106 | 125100 | 2293725370 | 19630 | 19630 | 19630 | 19630 | 115 |
| 438 | 20241106 | 125000 | 2291467920 | 19630 | 19600 | 19630 | 19600 | 54 |
| 439 | 20241106 | 124900 | 2290408770 | 19600 | 19590 | 19600 | 19590 | 86 |
| 440 | 20241106 | 124800 | 2288723970 | 19580 | 19570 | 19590 | 19570 | 45 |
| 441 | 20241106 | 124700 | 2287842880 | 19570 | 19560 | 19570 | 19550 | 189 |
| 442 | 20241106 | 124600 | 2284146680 | 19550 | 19570 | 19580 | 19550 | 87 |
| 443 | 20241106 | 124500 | 2282444580 | 19570 | 19750 | 19760 | 19560 | 2316 |
| 444 | 20241106 | 124400 | 2236893530 | 19750 | 19750 | 19760 | 19740 | 60 |
| 445 | 20241106 | 124300 | 2235708270 | 19750 | 19750 | 19760 | 19740 | 71 |
| 446 | 20241106 | 124200 | 2234305980 | 19760 | 19740 | 19760 | 19740 | 22 |
| 447 | 20241106 | 124100 | 2233871550 | 19740 | 19710 | 19760 | 19710 | 1074 |
| 448 | 20241106 | 124000 | 2212678900 | 19700 | 19710 | 19720 | 19700 | 120 |
| 449 | 20241106 | 123900 | 2210312610 | 19700 | 19680 | 19710 | 19680 | 426 |
| 450 | 20241106 | 123800 | 2201920670 | 19670 | 19630 | 19670 | 19630 | 165 |
| 451 | 20241106 | 123700 | 2198678110 | 19590 | 19620 | 19620 | 19580 | 274 |
| 452 | 20241106 | 123600 | 2193311220 | 19650 | 19610 | 19650 | 19610 | 528 |
| 453 | 20241106 | 123500 | 2182938890 | 19640 | 19620 | 19650 | 19610 | 3372 |
| 454 | 20241106 | 123400 | 2116737800 | 19630 | 19650 | 19650 | 19630 | 170 |
| 455 | 20241106 | 123300 | 2113398700 | 19650 | 19600 | 19650 | 19600 | 287 |
| 456 | 20241106 | 123200 | 2107767040 | 19600 | 19750 | 19750 | 19600 | 7856 |
| 457 | 20241106 | 123100 | 1953659920 | 19750 | 19680 | 19750 | 19680 | 238 |
| 458 | 20241106 | 123000 | 1948969470 | 19680 | 19740 | 19780 | 19680 | 598 |
| 459 | 20241106 | 122900 | 1937184080 | 19740 | 19770 | 19780 | 19740 | 145 |
| 460 | 20241106 | 122800 | 1934319910 | 19770 | 19790 | 19790 | 19770 | 224 |
| 461 | 20241106 | 122700 | 1929888730 | 19780 | 19760 | 19790 | 19760 | 7 |
| 462 | 20241106 | 122600 | 1929750300 | 19790 | 19780 | 19790 | 19750 | 1173 |
| 463 | 20241106 | 122500 | 1906574820 | 19780 | 19770 | 19790 | 19760 | 331 |
| 464 | 20241106 | 122400 | 1900029890 | 19790 | 19800 | 19800 | 19790 | 350 |
| 465 | 20241106 | 122300 | 1893103050 | 19800 | 19800 | 19800 | 19800 | 70 |
| 466 | 20241106 | 122200 | 1891717050 | 19800 | 19790 | 19800 | 19770 | 215 |
| 467 | 20241106 | 122100 | 1887463850 | 19800 | 19790 | 19800 | 19790 | 71 |
| 468 | 20241106 | 122000 | 1886058670 | 19800 | 19760 | 19800 | 19760 | 127 |
| 469 | 20241106 | 121900 | 1883545240 | 19790 | 19780 | 19790 | 19750 | 295 |
| 470 | 20241106 | 121800 | 1877713510 | 19780 | 19790 | 19790 | 19780 | 15 |
| 471 | 20241106 | 121700 | 1877416790 | 19800 | 19800 | 19880 | 19800 | 304 |
| 472 | 20241106 | 121600 | 1871392830 | 19800 | 19830 | 19830 | 19800 | 87 |
| 473 | 20241106 | 121500 | 1869670080 | 19840 | 19910 | 19930 | 19840 | 859 |
| 474 | 20241106 | 121400 | 1852584320 | 19910 | 19910 | 19930 | 19900 | 128 |
| 475 | 20241106 | 121300 | 1850035150 | 19930 | 19920 | 19930 | 19910 | 126 |
| 476 | 20241106 | 121200 | 1847525720 | 19920 | 19930 | 19930 | 19920 | 24 |
| 477 | 20241106 | 121100 | 1847047590 | 19930 | 19910 | 19930 | 19910 | 53 |
| 478 | 20241106 | 121000 | 1845991720 | 19900 | 19880 | 19900 | 19880 | 180 |
| 479 | 20241106 | 120900 | 1842412100 | 19880 | 19870 | 19880 | 19870 | 45 |
| 480 | 20241106 | 120800 | 1841517640 | 19870 | 19820 | 19870 | 19820 | 88 |
| 481 | 20241106 | 120700 | 1839772300 | 19810 | 19780 | 19810 | 19780 | 247 |
| 482 | 20241106 | 120600 | 1834882730 | 19780 | 19810 | 19810 | 19780 | 261 |
| 483 | 20241106 | 120500 | 1829715480 | 19810 | 19900 | 19900 | 19810 | 1527 |
| 484 | 20241106 | 120400 | 1799398830 | 19900 | 19890 | 19900 | 19890 | 52 |
| 485 | 20241106 | 120300 | 1798364360 | 19890 | 19880 | 19890 | 19860 | 64 |
| 486 | 20241106 | 120200 | 1797092430 | 19880 | 19890 | 19900 | 19880 | 96 |
| 487 | 20241106 | 120100 | 1795182950 | 19890 | 19910 | 19910 | 19890 | 87 |
| 488 | 20241106 | 120000 | 1793451670 | 19910 | 19920 | 19930 | 19900 | 289 |
| 489 | 20241106 | 115900 | 1787694600 | 19920 | 19920 | 19930 | 19920 | 32 |
| 490 | 20241106 | 115800 | 1787057000 | 19920 | 19920 | 19930 | 19910 | 63 |
| 491 | 20241106 | 115700 | 1785801570 | 19920 | 19920 | 19920 | 19920 | 74 |
| 492 | 20241106 | 115600 | 1784327490 | 19910 | 19910 | 19920 | 19910 | 23 |
| 493 | 20241106 | 115500 | 1783869550 | 19910 | 19870 | 19920 | 19870 | 1120 |
| 494 | 20241106 | 115400 | 1761576380 | 19870 | 19850 | 19870 | 19840 | 215 |
| 495 | 20241106 | 115300 | 1757308260 | 19840 | 19850 | 19850 | 19840 | 220 |
| 496 | 20241106 | 115200 | 1752941720 | 19840 | 19820 | 19840 | 19810 | 489 |
| 497 | 20241106 | 115100 | 1743244850 | 19850 | 19900 | 19900 | 19830 | 1572 |
| 498 | 20241106 | 115000 | 1712047850 | 19910 | 19880 | 19920 | 19870 | 388 |
| 499 | 20241106 | 114900 | 1704331580 | 19900 | 19920 | 19920 | 19900 | 725 |
| 500 | 20241106 | 114800 | 1689902580 | 19930 | 19980 | 19980 | 19920 | 1064 |
| 501 | 20241106 | 114700 | 1668685390 | 19990 | 19970 | 20000 | 19970 | 162 |
| 502 | 20241106 | 114600 | 1665448220 | 19980 | 19990 | 20000 | 19980 | 90 |
| 503 | 20241106 | 114500 | 1663649460 | 20000 | 20000 | 20050 | 20000 | 936 |
| 504 | 20241106 | 114400 | 1644916360 | 20000 | 20000 | 20000 | 20000 | 42 |
| 505 | 20241106 | 114300 | 1644076360 | 20000 | 20000 | 20050 | 19990 | 241 |
| 506 | 20241106 | 114200 | 1639255570 | 20050 | 20050 | 20050 | 20050 | 191 |
| 507 | 20241106 | 114100 | 1635426020 | 20050 | 20050 | 20050 | 19980 | 967 |
| 508 | 20241106 | 114000 | 1616085450 | 20000 | 19970 | 20050 | 19970 | 7318 |
| 509 | 20241106 | 113900 | 1469651030 | 19970 | 20000 | 20000 | 19970 | 229 |
| 510 | 20241106 | 113800 | 1465072470 | 20000 | 20050 | 20050 | 20000 | 934 |
| 511 | 20241106 | 113700 | 1446387620 | 20000 | 20000 | 20050 | 19990 | 257 |
| 512 | 20241106 | 113600 | 1441242980 | 20000 | 19960 | 20100 | 19950 | 7260 |
| 513 | 20241106 | 113500 | 1295975340 | 19960 | 20050 | 20100 | 19940 | 2160 |
| 514 | 20241106 | 113400 | 1252781530 | 20100 | 20050 | 20100 | 20000 | 384 |
| 515 | 20241106 | 113300 | 1245082230 | 20050 | 20150 | 20150 | 20050 | 964 |
| 516 | 20241106 | 113200 | 1225734180 | 20100 | 20100 | 20150 | 20100 | 1167 |
| 517 | 20241106 | 113100 | 1202272730 | 20150 | 20150 | 20200 | 20100 | 2015 |
| 518 | 20241106 | 113000 | 1161661830 | 20150 | 20050 | 20300 | 20050 | 6585 |
| 519 | 20241106 | 112900 | 1028822780 | 20050 | 20050 | 20050 | 19980 | 2416 |
| 520 | 20241106 | 112800 | 980458750 | 20000 | 19930 | 20000 | 19930 | 5028 |
| 521 | 20241106 | 112700 | 879966870 | 19940 | 19710 | 19950 | 19710 | 9793 |
| 522 | 20241106 | 112600 | 685831960 | 19710 | 19760 | 19770 | 19710 | 221 |
| 523 | 20241106 | 112500 | 681467090 | 19760 | 19650 | 19760 | 19650 | 4662 |
| 524 | 20241106 | 112400 | 589608840 | 19640 | 19640 | 19650 | 19640 | 277 |
| 525 | 20241106 | 112300 | 584168550 | 19630 | 19630 | 19630 | 19620 | 194 |
| 526 | 20241106 | 112200 | 580361540 | 19620 | 19630 | 19630 | 19620 | 426 |
| 527 | 20241106 | 112100 | 572001410 | 19620 | 19550 | 19620 | 19550 | 590 |
| 528 | 20241106 | 112000 | 560444230 | 19590 | 19530 | 19590 | 19510 | 248 |
| 529 | 20241106 | 111900 | 555595720 | 19530 | 19530 | 19530 | 19530 | 121 |
| 530 | 20241106 | 111800 | 553232590 | 19530 | 19530 | 19530 | 19530 | 122 |
| 531 | 20241106 | 111700 | 550849930 | 19530 | 19520 | 19530 | 19520 | 251 |
| 532 | 20241106 | 111600 | 545950170 | 19530 | 19490 | 19530 | 19490 | 673 |
| 533 | 20241106 | 111500 | 532824920 | 19490 | 19590 | 19590 | 19490 | 1477 |
| 534 | 20241106 | 111400 | 503946950 | 19600 | 19550 | 19600 | 19550 | 612 |
| 535 | 20241106 | 111300 | 491957730 | 19560 | 19580 | 19580 | 19560 | 112 |
| 536 | 20241106 | 111200 | 489765230 | 19570 | 19530 | 19570 | 19530 | 310 |
| 537 | 20241106 | 111100 | 483702890 | 19530 | 19490 | 19530 | 19490 | 637 |
| 538 | 20241106 | 111000 | 471281950 | 19500 | 19500 | 19500 | 19490 | 317 |
| 539 | 20241106 | 110900 | 465100470 | 19510 | 19500 | 19510 | 19500 | 55 |
| 540 | 20241106 | 110800 | 464027810 | 19500 | 19530 | 19560 | 19500 | 1316 |
| 541 | 20241106 | 110700 | 438317580 | 19530 | 19520 | 19540 | 19520 | 186 |
| 542 | 20241106 | 110600 | 434685570 | 19510 | 19480 | 19510 | 19480 | 4910 |
| 543 | 20241106 | 110500 | 338943480 | 19490 | 19460 | 19490 | 19460 | 128 |
| 544 | 20241106 | 110400 | 336450160 | 19470 | 19440 | 19470 | 19440 | 32 |
| 545 | 20241106 | 110300 | 335828020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 546 | 20241106 | 110200 | 335828020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 547 | 20241106 | 110100 | 335828020 | 19440 | 19450 | 19450 | 19430 | 33 |
| 548 | 20241106 | 110000 | 335186750 | 19460 | 19430 | 19480 | 19430 | 133 |
| 549 | 20241106 | 105900 | 332599960 | 19420 | 19430 | 19450 | 19420 | 31 |
| 550 | 20241106 | 105800 | 331997820 | 19420 | 19430 | 19450 | 19420 | 61 |
| 551 | 20241106 | 105700 | 330812510 | 19420 | 19440 | 19440 | 19420 | 48 |
| 552 | 20241106 | 105600 | 329880110 | 19440 | 19480 | 19480 | 19440 | 294 |
| 553 | 20241106 | 105500 | 324158870 | 19480 | 19450 | 19490 | 19450 | 53 |
| 554 | 20241106 | 105400 | 323127370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 555 | 20241106 | 105300 | 323127370 | 19450 | 19430 | 19450 | 19430 | 22 |
| 556 | 20241106 | 105200 | 322699890 | 19420 | 19420 | 19420 | 19420 | 0 |
| 557 | 20241106 | 105100 | 322699890 | 19420 | 19430 | 19430 | 19420 | 191 |
| 558 | 20241106 | 105000 | 318989220 | 19440 | 19430 | 19450 | 19430 | 153 |
| 559 | 20241106 | 104900 | 316013700 | 19430 | 19450 | 19450 | 19430 | 81 |
| 560 | 20241106 | 104800 | 314439040 | 19450 | 19450 | 19450 | 19450 | 2 |
| 561 | 20241106 | 104700 | 314400140 | 19440 | 19440 | 19440 | 19440 | 0 |
| 562 | 20241106 | 104600 | 314400140 | 19440 | 19440 | 19440 | 19440 | 10 |
| 563 | 20241106 | 104500 | 314205740 | 19450 | 19430 | 19450 | 19430 | 151 |
| 564 | 20241106 | 104400 | 311270390 | 19430 | 19430 | 19430 | 19430 | 0 |
| 565 | 20241106 | 104300 | 311270390 | 19430 | 19430 | 19430 | 19430 | 0 |
| 566 | 20241106 | 104200 | 311270390 | 19430 | 19430 | 19430 | 19430 | 0 |
| 567 | 20241106 | 104100 | 311270390 | 19430 | 19440 | 19440 | 19420 | 51 |
| 568 | 20241106 | 104000 | 310279230 | 19450 | 19430 | 19450 | 19430 | 66 |
| 569 | 20241106 | 103900 | 308996240 | 19420 | 19420 | 19420 | 19420 | 0 |
| 570 | 20241106 | 103800 | 308996240 | 19420 | 19440 | 19440 | 19420 | 263 |
| 571 | 20241106 | 103700 | 303887300 | 19440 | 19440 | 19440 | 19440 | 95 |
| 572 | 20241106 | 103600 | 302040500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 573 | 20241106 | 103500 | 302040500 | 19430 | 19440 | 19440 | 19430 | 122 |
| 574 | 20241106 | 103400 | 299668840 | 19450 | 19460 | 19460 | 19450 | 214 |
| 575 | 20241106 | 103300 | 295505460 | 19470 | 19480 | 19500 | 19470 | 3249 |
| 576 | 20241106 | 103200 | 232158530 | 19470 | 19480 | 19480 | 19470 | 129 |
| 577 | 20241106 | 103100 | 229645880 | 19480 | 19500 | 19500 | 19480 | 45 |
| 578 | 20241106 | 103000 | 228768780 | 19500 | 19500 | 19500 | 19500 | 120 |
| 579 | 20241106 | 102900 | 226428780 | 19500 | 19500 | 19500 | 19500 | 2 |
| 580 | 20241106 | 102800 | 226389780 | 19500 | 19500 | 19500 | 19500 | 0 |
| 581 | 20241106 | 102700 | 226389780 | 19500 | 19500 | 19500 | 19500 | 1 |
| 582 | 20241106 | 102600 | 226370280 | 19500 | 19500 | 19500 | 19490 | 20 |
| 583 | 20241106 | 102500 | 225980380 | 19500 | 19490 | 19500 | 19490 | 115 |
| 584 | 20241106 | 102400 | 223738330 | 19480 | 19480 | 19480 | 19480 | 0 |
| 585 | 20241106 | 102300 | 223738330 | 19480 | 19490 | 19490 | 19480 | 58 |
| 586 | 20241106 | 102200 | 222607970 | 19480 | 19480 | 19480 | 19480 | 0 |
| 587 | 20241106 | 102100 | 222607970 | 19480 | 19480 | 19480 | 19480 | 11 |
| 588 | 20241106 | 102000 | 222393690 | 19480 | 19460 | 19480 | 19460 | 452 |
| 589 | 20241106 | 101900 | 213590510 | 19460 | 19440 | 19460 | 19440 | 908 |
| 590 | 20241106 | 101800 | 195930550 | 19450 | 19450 | 19450 | 19450 | 0 |
| 591 | 20241106 | 101700 | 195930550 | 19450 | 19450 | 19450 | 19450 | 9 |
| 592 | 20241106 | 101600 | 195755500 | 19460 | 19450 | 19460 | 19450 | 103 |
| 593 | 20241106 | 101500 | 193751730 | 19450 | 19440 | 19450 | 19440 | 146 |
| 594 | 20241106 | 101400 | 190912280 | 19440 | 19440 | 19440 | 19440 | 2 |
| 595 | 20241106 | 101300 | 190873400 | 19430 | 19430 | 19430 | 19430 | 0 |
| 596 | 20241106 | 101200 | 190873400 | 19430 | 19450 | 19450 | 19430 | 22 |
| 597 | 20241106 | 101100 | 190445720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 598 | 20241106 | 101000 | 190445720 | 19450 | 19440 | 19450 | 19440 | 147 |
| 599 | 20241106 | 100900 | 187587670 | 19440 | 19440 | 19440 | 19440 | 2 |
| 600 | 20241106 | 100800 | 187548790 | 19440 | 19440 | 19440 | 19440 | 0 |
| 601 | 20241106 | 100700 | 187548790 | 19440 | 19440 | 19440 | 19440 | 0 |
| 602 | 20241106 | 100600 | 187548790 | 19440 | 19430 | 19440 | 19430 | 5 |
| 603 | 20241106 | 100500 | 187451610 | 19420 | 19430 | 19440 | 19420 | 128 |
| 604 | 20241106 | 100400 | 184964450 | 19430 | 19430 | 19430 | 19430 | 0 |
| 605 | 20241106 | 100300 | 184964450 | 19430 | 19430 | 19450 | 19430 | 248 |
| 606 | 20241106 | 100200 | 180144150 | 19430 | 19430 | 19430 | 19430 | 116 |
| 607 | 20241106 | 100100 | 177890270 | 19440 | 19440 | 19440 | 19430 | 43 |
| 608 | 20241106 | 100000 | 177054360 | 19430 | 19420 | 19430 | 19420 | 141 |
| 609 | 20241106 | 095900 | 174314740 | 19430 | 19440 | 19440 | 19430 | 221 |
| 610 | 20241106 | 095800 | 170020460 | 19440 | 19440 | 19440 | 19440 | 29 |
| 611 | 20241106 | 095700 | 169456700 | 19440 | 19450 | 19450 | 19440 | 304 |
| 612 | 20241106 | 095600 | 163545550 | 19460 | 19450 | 19460 | 19450 | 340 |
| 613 | 20241106 | 095500 | 156929470 | 19450 | 19410 | 19450 | 19410 | 142 |
| 614 | 20241106 | 095400 | 154170130 | 19410 | 19410 | 19410 | 19410 | 0 |
| 615 | 20241106 | 095300 | 154170130 | 19410 | 19410 | 19410 | 19410 | 0 |
| 616 | 20241106 | 095200 | 154170130 | 19410 | 19400 | 19410 | 19400 | 65 |
| 617 | 20241106 | 095100 | 152909120 | 19400 | 19400 | 19400 | 19400 | 0 |
| 618 | 20241106 | 095000 | 152909120 | 19400 | 19390 | 19410 | 19390 | 139 |
| 619 | 20241106 | 094900 | 150211870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 620 | 20241106 | 094800 | 150211870 | 19400 | 19410 | 19410 | 19400 | 597 |
| 621 | 20241106 | 094700 | 138626930 | 19420 | 19470 | 19470 | 19420 | 744 |
| 622 | 20241106 | 094600 | 124175610 | 19470 | 19470 | 19470 | 19470 | 1 |
| 623 | 20241106 | 094500 | 124156140 | 19470 | 19440 | 19470 | 19440 | 157 |
| 624 | 20241106 | 094400 | 121101880 | 19440 | 19430 | 19440 | 19430 | 43 |
| 625 | 20241106 | 094300 | 120266380 | 19450 | 19430 | 19450 | 19420 | 281 |
| 626 | 20241106 | 094200 | 114804810 | 19430 | 19420 | 19430 | 19420 | 59 |
| 627 | 20241106 | 094100 | 113658930 | 19440 | 19440 | 19440 | 19440 | 0 |
| 628 | 20241106 | 094000 | 113658930 | 19440 | 19420 | 19440 | 19420 | 110 |
| 629 | 20241106 | 093900 | 111521440 | 19420 | 19410 | 19420 | 19410 | 11 |
| 630 | 20241106 | 093800 | 111307920 | 19410 | 19410 | 19410 | 19410 | 10 |
| 631 | 20241106 | 093700 | 111113820 | 19410 | 19410 | 19410 | 19410 | 11 |
| 632 | 20241106 | 093600 | 110900310 | 19410 | 19400 | 19410 | 19400 | 8 |
| 633 | 20241106 | 093500 | 110745040 | 19400 | 19420 | 19430 | 19390 | 322 |
| 634 | 20241106 | 093400 | 104495940 | 19420 | 19400 | 19420 | 19400 | 115 |
| 635 | 20241106 | 093300 | 102264920 | 19400 | 19400 | 19400 | 19400 | 106 |
| 636 | 20241106 | 093200 | 100208520 | 19390 | 19380 | 19390 | 19380 | 3 |
| 637 | 20241106 | 093100 | 100150360 | 19410 | 19410 | 19410 | 19410 | 0 |
| 638 | 20241106 | 093000 | 100150360 | 19410 | 19360 | 19410 | 19360 | 217 |
| 639 | 20241106 | 092900 | 95945770 | 19360 | 19360 | 19360 | 19360 | 1 |
| 640 | 20241106 | 092800 | 95926410 | 19370 | 19360 | 19370 | 19360 | 173 |
| 641 | 20241106 | 092700 | 92575720 | 19380 | 19400 | 19400 | 19360 | 690 |
| 642 | 20241106 | 092600 | 79204610 | 19400 | 19400 | 19400 | 19400 | 0 |
| 643 | 20241106 | 092500 | 79204610 | 19400 | 19410 | 19440 | 19400 | 330 |
| 644 | 20241106 | 092400 | 72799730 | 19410 | 19410 | 19410 | 19410 | 0 |
| 645 | 20241106 | 092300 | 72799730 | 19410 | 19410 | 19410 | 19410 | 0 |
| 646 | 20241106 | 092200 | 72799730 | 19410 | 19410 | 19410 | 19410 | 1 |
| 647 | 20241106 | 092100 | 72780320 | 19420 | 19390 | 19420 | 19380 | 14 |
| 648 | 20241106 | 092000 | 72508900 | 19380 | 19410 | 19410 | 19380 | 884 |
| 649 | 20241106 | 091900 | 55362960 | 19410 | 19420 | 19420 | 19410 | 92 |
| 650 | 20241106 | 091800 | 53576650 | 19420 | 19430 | 19430 | 19420 | 680 |
| 651 | 20241106 | 091700 | 40369410 | 19440 | 19450 | 19480 | 19440 | 56 |
| 652 | 20241106 | 091600 | 39280230 | 19450 | 19470 | 19470 | 19450 | 126 |
| 653 | 20241106 | 091500 | 36828410 | 19480 | 19430 | 19490 | 19430 | 207 |
| 654 | 20241106 | 091400 | 32797940 | 19450 | 19400 | 19450 | 19400 | 22 |
| 655 | 20241106 | 091300 | 32370660 | 19400 | 19450 | 19450 | 19400 | 10 |
| 656 | 20241106 | 091200 | 32176210 | 19400 | 19400 | 19460 | 19390 | 295 |
| 657 | 20241106 | 091100 | 26455150 | 19410 | 19480 | 19480 | 19410 | 34 |
| 658 | 20241106 | 091000 | 25793080 | 19440 | 19440 | 19440 | 19380 | 40 |
| 659 | 20241106 | 090900 | 25015540 | 19440 | 19440 | 19440 | 19440 | 2 |
| 660 | 20241106 | 090800 | 24976660 | 19440 | 19400 | 19440 | 19400 | 36 |
| 661 | 20241106 | 090700 | 24277780 | 19370 | 19370 | 19370 | 19370 | 0 |
| 662 | 20241106 | 090600 | 24277780 | 19370 | 19370 | 19370 | 19370 | 3 |
| 663 | 20241106 | 090500 | 24219670 | 19370 | 19380 | 19380 | 19340 | 518 |
| 664 | 20241106 | 090400 | 14188100 | 19400 | 19440 | 19440 | 19400 | 404 |
| 665 | 20241106 | 090300 | 6345010 | 19440 | 19440 | 19450 | 19440 | 26 |
| 666 | 20241106 | 090200 | 5839470 | 19530 | 19530 | 19530 | 19530 | 0 |
| 667 | 20241106 | 090100 | 5839470 | 19530 | 19530 | 19530 | 19530 | 0 |
| 668 | 20241106 | 090000 | 5839470 | 19530 | 19530 | 19530 | 19530 | 299 |