36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 201000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 6655 |
| 3 | 20241226 | 200900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20241226 | 200800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20241226 | 200700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20241226 | 200600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20241226 | 200500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20241226 | 200400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20241226 | 200300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20241226 | 200200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20241226 | 200100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20241226 | 200000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20241226 | 195900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20241226 | 195800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20241226 | 195700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20241226 | 195600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20241226 | 195500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20241226 | 195400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20241226 | 195300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20241226 | 195200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20241226 | 195100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20241226 | 195000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20241226 | 194900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20241226 | 194800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20241226 | 194700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20241226 | 194600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20241226 | 194500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20241226 | 194400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20241226 | 194300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20241226 | 194200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20241226 | 194100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20241226 | 194000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 6655 |
| 33 | 20241226 | 193900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20241226 | 193800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20241226 | 193700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20241226 | 193600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20241226 | 193500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20241226 | 193400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20241226 | 193300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20241226 | 193200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20241226 | 193100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20241226 | 193000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20241226 | 192900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20241226 | 192800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20241226 | 192700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20241226 | 192600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20241226 | 192500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20241226 | 192400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20241226 | 192300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20241226 | 192200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20241226 | 192100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20241226 | 192000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20241226 | 191900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20241226 | 191800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20241226 | 191700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20241226 | 191600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20241226 | 191500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20241226 | 191400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20241226 | 191300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20241226 | 191200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20241226 | 191100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20241226 | 191000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 6655 |
| 63 | 20241226 | 190900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20241226 | 190800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20241226 | 190700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20241226 | 190600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20241226 | 190500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20241226 | 190400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20241226 | 190300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20241226 | 190200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20241226 | 190100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20241226 | 190000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20241226 | 185900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20241226 | 185800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20241226 | 185700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20241226 | 185600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20241226 | 185500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20241226 | 185400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20241226 | 185300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20241226 | 185200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20241226 | 185100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20241226 | 185000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20241226 | 184900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20241226 | 184800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20241226 | 184700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20241226 | 184600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20241226 | 184500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20241226 | 184400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20241226 | 184300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20241226 | 184200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20241226 | 184100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20241226 | 184000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 6655 |
| 93 | 20241226 | 183900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20241226 | 183800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20241226 | 183700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20241226 | 183600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20241226 | 183500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20241226 | 183400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20241226 | 183300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20241226 | 183200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20241226 | 183100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20241226 | 183000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20241226 | 182900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20241226 | 182800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20241226 | 182700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20241226 | 182600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20241226 | 182500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20241226 | 182400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20241226 | 182300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20241226 | 182200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20241226 | 182100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20241226 | 182000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20241226 | 181900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20241226 | 181800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20241226 | 181700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20241226 | 181600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20241226 | 181500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20241226 | 181400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20241226 | 181300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20241226 | 181200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20241226 | 181100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20241226 | 181000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 6655 |
| 123 | 20241226 | 180900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20241226 | 180800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20241226 | 180700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20241226 | 180600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20241226 | 180500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20241226 | 180400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20241226 | 180300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20241226 | 180200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20241226 | 180100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20241226 | 180000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20241226 | 175900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20241226 | 175800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20241226 | 175700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20241226 | 175600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20241226 | 175500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20241226 | 175400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20241226 | 175300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20241226 | 175200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20241226 | 175100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20241226 | 175000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20241226 | 174900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20241226 | 174800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20241226 | 174700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20241226 | 174600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20241226 | 174500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20241226 | 174400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20241226 | 174300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20241226 | 174200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20241226 | 174100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20241226 | 174000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 6655 |
| 153 | 20241226 | 173900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20241226 | 173800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20241226 | 173700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20241226 | 173600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20241226 | 173500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20241226 | 173400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20241226 | 173300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20241226 | 173200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20241226 | 173100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20241226 | 173000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20241226 | 172900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20241226 | 172800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20241226 | 172700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20241226 | 172600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20241226 | 172500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20241226 | 172400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20241226 | 172300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20241226 | 172200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20241226 | 172100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20241226 | 172000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20241226 | 171900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20241226 | 171800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20241226 | 171700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20241226 | 171600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20241226 | 171500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20241226 | 171400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20241226 | 171300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20241226 | 171200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20241226 | 171100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20241226 | 171000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 6655 |
| 183 | 20241226 | 170900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20241226 | 170800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20241226 | 170700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20241226 | 170600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20241226 | 170500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20241226 | 170400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20241226 | 170300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20241226 | 170200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20241226 | 170100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20241226 | 170000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20241226 | 165900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20241226 | 165800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20241226 | 165700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20241226 | 165600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20241226 | 165500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20241226 | 165400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20241226 | 165300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20241226 | 165200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20241226 | 165100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20241226 | 165000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20241226 | 164900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20241226 | 164800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20241226 | 164700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20241226 | 164600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20241226 | 164500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20241226 | 164400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20241226 | 164300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20241226 | 164200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20241226 | 164100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20241226 | 164000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 6655 |
| 213 | 20241226 | 163900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20241226 | 163800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20241226 | 163700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20241226 | 163600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20241226 | 163500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20241226 | 163400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20241226 | 163300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20241226 | 163200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20241226 | 163100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20241226 | 163000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20241226 | 162900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20241226 | 162800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20241226 | 162700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20241226 | 162600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20241226 | 162500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20241226 | 162400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20241226 | 162300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20241226 | 162200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20241226 | 162100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20241226 | 162000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20241226 | 161900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20241226 | 161800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20241226 | 161700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20241226 | 161600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20241226 | 161500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20241226 | 161400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20241226 | 161300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20241226 | 161200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20241226 | 161100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20241226 | 161000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 6655 |
| 243 | 20241226 | 160900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20241226 | 160800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20241226 | 160700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20241226 | 160600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20241226 | 160500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20241226 | 160400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20241226 | 160300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20241226 | 160200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20241226 | 160100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20241226 | 160000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20241226 | 155900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20241226 | 155800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20241226 | 155700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20241226 | 155600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20241226 | 155500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20241226 | 155400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20241226 | 155300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20241226 | 155200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20241226 | 155100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20241226 | 155000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20241226 | 154900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20241226 | 154800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20241226 | 154700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20241226 | 154600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20241226 | 154500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20241226 | 154400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20241226 | 154300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20241226 | 154200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20241226 | 154100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20241226 | 154000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 6655 |
| 273 | 20241226 | 153900 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20241226 | 153800 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20241226 | 153700 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20241226 | 153600 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20241226 | 153500 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20241226 | 153400 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20241226 | 153300 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20241226 | 153200 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20241226 | 153100 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20241226 | 153000 | 4571983450 | 22150 | 22150 | 22150 | 22150 | 6655 |
| 283 | 20241226 | 152900 | 4424575200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20241226 | 152800 | 4424575200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20241226 | 152700 | 4424575200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20241226 | 152600 | 4424575200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20241226 | 152500 | 4424575200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20241226 | 152400 | 4424575200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20241226 | 152300 | 4424575200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20241226 | 152200 | 4424575200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20241226 | 152100 | 4424575200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20241226 | 152000 | 4424575200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20241226 | 151900 | 4424575200 | 22300 | 22250 | 22300 | 22200 | 1008 |
| 294 | 20241226 | 151800 | 4402158200 | 22250 | 22200 | 22250 | 22200 | 289 |
| 295 | 20241226 | 151700 | 4395740550 | 22200 | 22150 | 22200 | 22150 | 1038 |
| 296 | 20241226 | 151600 | 4372701100 | 22150 | 22150 | 22150 | 22150 | 495 |
| 297 | 20241226 | 151500 | 4361736850 | 22150 | 22150 | 22150 | 22100 | 129 |
| 298 | 20241226 | 151400 | 4358880150 | 22200 | 22200 | 22250 | 22150 | 4184 |
| 299 | 20241226 | 151300 | 4266126950 | 22200 | 22200 | 22250 | 22200 | 414 |
| 300 | 20241226 | 151200 | 4256934650 | 22250 | 22200 | 22250 | 22200 | 481 |
| 301 | 20241226 | 151100 | 4246255850 | 22200 | 22200 | 22250 | 22200 | 421 |
| 302 | 20241226 | 151000 | 4236903550 | 22200 | 22200 | 22250 | 22150 | 756 |
| 303 | 20241226 | 150900 | 4220123350 | 22150 | 22150 | 22200 | 22150 | 500 |
| 304 | 20241226 | 150800 | 4209033300 | 22150 | 22200 | 22200 | 22150 | 2598 |
| 305 | 20241226 | 150700 | 4151474600 | 22200 | 22200 | 22200 | 22150 | 208 |
| 306 | 20241226 | 150600 | 4146858150 | 22200 | 22250 | 22250 | 22150 | 474 |
| 307 | 20241226 | 150500 | 4136336950 | 22250 | 22250 | 22250 | 22200 | 1082 |
| 308 | 20241226 | 150400 | 4112290550 | 22200 | 22200 | 22250 | 22150 | 813 |
| 309 | 20241226 | 150300 | 4094223100 | 22200 | 22200 | 22250 | 22150 | 182 |
| 310 | 20241226 | 150200 | 4090182050 | 22200 | 22250 | 22250 | 22200 | 694 |
| 311 | 20241226 | 150100 | 4074769150 | 22250 | 22250 | 22300 | 22250 | 989 |
| 312 | 20241226 | 150000 | 4052761800 | 22250 | 22350 | 22400 | 22200 | 4385 |
| 313 | 20241226 | 145900 | 3955356500 | 22250 | 22300 | 22300 | 22250 | 4050 |
| 314 | 20241226 | 145800 | 3865213400 | 22350 | 22350 | 22350 | 22350 | 46 |
| 315 | 20241226 | 145700 | 3864185300 | 22350 | 22350 | 22350 | 22300 | 102 |
| 316 | 20241226 | 145600 | 3861905850 | 22350 | 22300 | 22350 | 22300 | 75 |
| 317 | 20241226 | 145500 | 3860230100 | 22300 | 22300 | 22350 | 22300 | 541 |
| 318 | 20241226 | 145400 | 3848165250 | 22250 | 22300 | 22300 | 22250 | 200 |
| 319 | 20241226 | 145300 | 3843713450 | 22300 | 22350 | 22350 | 22300 | 132 |
| 320 | 20241226 | 145200 | 3840764000 | 22300 | 22300 | 22300 | 22300 | 51 |
| 321 | 20241226 | 145100 | 3839626700 | 22300 | 22300 | 22300 | 22300 | 656 |
| 322 | 20241226 | 145000 | 3824997900 | 22300 | 22300 | 22300 | 22300 | 376 |
| 323 | 20241226 | 144900 | 3816613100 | 22300 | 22350 | 22350 | 22300 | 1088 |
| 324 | 20241226 | 144800 | 3792346300 | 22350 | 22350 | 22350 | 22300 | 525 |
| 325 | 20241226 | 144700 | 3780615050 | 22350 | 22350 | 22350 | 22350 | 61 |
| 326 | 20241226 | 144600 | 3779251700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 327 | 20241226 | 144500 | 3779251700 | 22350 | 22350 | 22350 | 22350 | 5 |
| 328 | 20241226 | 144400 | 3779139950 | 22350 | 22350 | 22350 | 22350 | 102 |
| 329 | 20241226 | 144300 | 3776860250 | 22350 | 22350 | 22350 | 22350 | 295 |
| 330 | 20241226 | 144200 | 3770267000 | 22350 | 22350 | 22350 | 22350 | 13 |
| 331 | 20241226 | 144100 | 3769976450 | 22350 | 22350 | 22350 | 22350 | 202 |
| 332 | 20241226 | 144000 | 3765461750 | 22300 | 22300 | 22300 | 22300 | 691 |
| 333 | 20241226 | 143900 | 3750052450 | 22350 | 22350 | 22350 | 22350 | 454 |
| 334 | 20241226 | 143800 | 3739905550 | 22350 | 22350 | 22350 | 22350 | 325 |
| 335 | 20241226 | 143700 | 3732641800 | 22350 | 22400 | 22400 | 22350 | 498 |
| 336 | 20241226 | 143600 | 3721511000 | 22400 | 22400 | 22400 | 22400 | 13 |
| 337 | 20241226 | 143500 | 3721219800 | 22400 | 22400 | 22400 | 22350 | 594 |
| 338 | 20241226 | 143400 | 3707939200 | 22350 | 22400 | 22400 | 22350 | 35 |
| 339 | 20241226 | 143300 | 3707155400 | 22350 | 22400 | 22400 | 22350 | 9 |
| 340 | 20241226 | 143200 | 3706954000 | 22350 | 22350 | 22350 | 22300 | 677 |
| 341 | 20241226 | 143100 | 3691834550 | 22300 | 22350 | 22350 | 22300 | 774 |
| 342 | 20241226 | 143000 | 3674535700 | 22350 | 22300 | 22350 | 22300 | 40 |
| 343 | 20241226 | 142900 | 3673643200 | 22350 | 22350 | 22350 | 22350 | 14 |
| 344 | 20241226 | 142800 | 3673330300 | 22350 | 22350 | 22350 | 22300 | 75 |
| 345 | 20241226 | 142700 | 3671654150 | 22350 | 22350 | 22350 | 22350 | 37 |
| 346 | 20241226 | 142600 | 3670827200 | 22300 | 22300 | 22300 | 22300 | 237 |
| 347 | 20241226 | 142500 | 3665542100 | 22300 | 22300 | 22300 | 22300 | 2 |
| 348 | 20241226 | 142400 | 3665497500 | 22300 | 22300 | 22300 | 22300 | 39 |
| 349 | 20241226 | 142300 | 3664627800 | 22300 | 22300 | 22300 | 22300 | 24 |
| 350 | 20241226 | 142200 | 3664092600 | 22300 | 22300 | 22300 | 22300 | 146 |
| 351 | 20241226 | 142100 | 3660836800 | 22300 | 22300 | 22300 | 22300 | 127 |
| 352 | 20241226 | 142000 | 3658004700 | 22300 | 22300 | 22300 | 22300 | 270 |
| 353 | 20241226 | 141900 | 3651983700 | 22300 | 22350 | 22350 | 22300 | 70 |
| 354 | 20241226 | 141800 | 3650421900 | 22350 | 22350 | 22350 | 22350 | 3 |
| 355 | 20241226 | 141700 | 3650354850 | 22300 | 22300 | 22300 | 22300 | 108 |
| 356 | 20241226 | 141600 | 3647946450 | 22300 | 22300 | 22300 | 22300 | 30 |
| 357 | 20241226 | 141500 | 3647277450 | 22250 | 22300 | 22300 | 22250 | 390 |
| 358 | 20241226 | 141400 | 3638583300 | 22300 | 22350 | 22350 | 22300 | 14 |
| 359 | 20241226 | 141300 | 3638270500 | 22350 | 22300 | 22350 | 22300 | 116 |
| 360 | 20241226 | 141200 | 3635679100 | 22300 | 22300 | 22300 | 22300 | 632 |
| 361 | 20241226 | 141100 | 3621585500 | 22300 | 22300 | 22350 | 22300 | 121 |
| 362 | 20241226 | 141000 | 3618886350 | 22350 | 22300 | 22350 | 22300 | 51 |
| 363 | 20241226 | 140900 | 3617746600 | 22300 | 22300 | 22300 | 22300 | 497 |
| 364 | 20241226 | 140800 | 3606663500 | 22200 | 22250 | 22300 | 22200 | 563 |
| 365 | 20241226 | 140700 | 3594161650 | 22250 | 22250 | 22250 | 22200 | 160 |
| 366 | 20241226 | 140600 | 3590605550 | 22250 | 22250 | 22250 | 22250 | 251 |
| 367 | 20241226 | 140500 | 3585020800 | 22200 | 22250 | 22250 | 22200 | 996 |
| 368 | 20241226 | 140400 | 3562872450 | 22250 | 22250 | 22250 | 22250 | 154 |
| 369 | 20241226 | 140300 | 3559445950 | 22250 | 22200 | 22250 | 22200 | 385 |
| 370 | 20241226 | 140200 | 3550889700 | 22200 | 22250 | 22250 | 22200 | 105 |
| 371 | 20241226 | 140100 | 3548553750 | 22250 | 22250 | 22250 | 22200 | 37 |
| 372 | 20241226 | 140000 | 3547730600 | 22250 | 22250 | 22250 | 22250 | 244 |
| 373 | 20241226 | 135900 | 3542301600 | 22250 | 22250 | 22250 | 22250 | 18 |
| 374 | 20241226 | 135800 | 3541901100 | 22250 | 22250 | 22250 | 22250 | 404 |
| 375 | 20241226 | 135700 | 3532912100 | 22250 | 22250 | 22250 | 22200 | 1129 |
| 376 | 20241226 | 135600 | 3507847100 | 22250 | 22250 | 22250 | 22250 | 41 |
| 377 | 20241226 | 135500 | 3506934850 | 22200 | 22250 | 22250 | 22200 | 301 |
| 378 | 20241226 | 135400 | 3500242600 | 22250 | 22200 | 22250 | 22200 | 233 |
| 379 | 20241226 | 135300 | 3495069350 | 22200 | 22200 | 22250 | 22200 | 241 |
| 380 | 20241226 | 135200 | 3489716650 | 22200 | 22250 | 22250 | 22200 | 299 |
| 381 | 20241226 | 135100 | 3483065050 | 22250 | 22300 | 22300 | 22250 | 1113 |
| 382 | 20241226 | 135000 | 3458300050 | 22300 | 22300 | 22300 | 22250 | 559 |
| 383 | 20241226 | 134900 | 3445859650 | 22350 | 22350 | 22350 | 22300 | 3613 |
| 384 | 20241226 | 134800 | 3365288850 | 22350 | 22350 | 22350 | 22350 | 55 |
| 385 | 20241226 | 134700 | 3364059600 | 22350 | 22350 | 22350 | 22300 | 65 |
| 386 | 20241226 | 134600 | 3362606950 | 22350 | 22350 | 22350 | 22350 | 221 |
| 387 | 20241226 | 134500 | 3357667600 | 22350 | 22350 | 22350 | 22350 | 214 |
| 388 | 20241226 | 134400 | 3352884700 | 22350 | 22350 | 22350 | 22350 | 6 |
| 389 | 20241226 | 134300 | 3352750600 | 22350 | 22350 | 22350 | 22350 | 140 |
| 390 | 20241226 | 134200 | 3349621600 | 22350 | 22350 | 22350 | 22300 | 63 |
| 391 | 20241226 | 134100 | 3348213600 | 22400 | 22350 | 22400 | 22350 | 274 |
| 392 | 20241226 | 134000 | 3342089250 | 22350 | 22400 | 22400 | 22350 | 1022 |
| 393 | 20241226 | 133900 | 3319246300 | 22450 | 22400 | 22450 | 22350 | 1602 |
| 394 | 20241226 | 133800 | 3283400800 | 22450 | 22450 | 22450 | 22450 | 14 |
| 395 | 20241226 | 133700 | 3283086500 | 22450 | 22450 | 22450 | 22450 | 203 |
| 396 | 20241226 | 133600 | 3278529150 | 22450 | 22450 | 22450 | 22450 | 8 |
| 397 | 20241226 | 133500 | 3278349550 | 22450 | 22450 | 22450 | 22450 | 54 |
| 398 | 20241226 | 133400 | 3277137250 | 22450 | 22450 | 22450 | 22400 | 108 |
| 399 | 20241226 | 133300 | 3274717650 | 22450 | 22450 | 22450 | 22450 | 10 |
| 400 | 20241226 | 133200 | 3274493150 | 22450 | 22450 | 22450 | 22450 | 12 |
| 401 | 20241226 | 133100 | 3274223750 | 22500 | 22500 | 22500 | 22500 | 2 |
| 402 | 20241226 | 133000 | 3274178750 | 22500 | 22450 | 22500 | 22450 | 655 |
| 403 | 20241226 | 132900 | 3259473900 | 22450 | 22450 | 22450 | 22450 | 21 |
| 404 | 20241226 | 132800 | 3259002450 | 22450 | 22400 | 22450 | 22400 | 181 |
| 405 | 20241226 | 132700 | 3254947950 | 22450 | 22450 | 22450 | 22450 | 206 |
| 406 | 20241226 | 132600 | 3250323250 | 22450 | 22450 | 22450 | 22450 | 204 |
| 407 | 20241226 | 132500 | 3245743450 | 22400 | 22450 | 22450 | 22400 | 1067 |
| 408 | 20241226 | 132400 | 3221829300 | 22450 | 22400 | 22450 | 22400 | 101 |
| 409 | 20241226 | 132300 | 3219566400 | 22400 | 22450 | 22450 | 22400 | 1348 |
| 410 | 20241226 | 132200 | 3189303850 | 22500 | 22500 | 22500 | 22500 | 3 |
| 411 | 20241226 | 132100 | 3189236350 | 22500 | 22500 | 22500 | 22500 | 2 |
| 412 | 20241226 | 132000 | 3189191350 | 22500 | 22500 | 22500 | 22500 | 10 |
| 413 | 20241226 | 131900 | 3188966350 | 22500 | 22500 | 22500 | 22500 | 3 |
| 414 | 20241226 | 131800 | 3188898850 | 22500 | 22500 | 22500 | 22500 | 13 |
| 415 | 20241226 | 131700 | 3188606350 | 22500 | 22500 | 22500 | 22500 | 4 |
| 416 | 20241226 | 131600 | 3188516350 | 22500 | 22450 | 22500 | 22450 | 99 |
| 417 | 20241226 | 131500 | 3186288900 | 22500 | 22450 | 22500 | 22450 | 392 |
| 418 | 20241226 | 131400 | 3177474200 | 22450 | 22450 | 22450 | 22450 | 93 |
| 419 | 20241226 | 131300 | 3175386350 | 22400 | 22450 | 22450 | 22400 | 67 |
| 420 | 20241226 | 131200 | 3173884700 | 22450 | 22450 | 22500 | 22450 | 41 |
| 421 | 20241226 | 131100 | 3172964100 | 22450 | 22450 | 22450 | 22400 | 163 |
| 422 | 20241226 | 131000 | 3169311250 | 22450 | 22450 | 22450 | 22400 | 124 |
| 423 | 20241226 | 130900 | 3166527600 | 22450 | 22450 | 22450 | 22450 | 177 |
| 424 | 20241226 | 130800 | 3162553950 | 22450 | 22450 | 22450 | 22450 | 5 |
| 425 | 20241226 | 130700 | 3162441700 | 22400 | 22450 | 22450 | 22400 | 16 |
| 426 | 20241226 | 130600 | 3162082700 | 22450 | 22450 | 22450 | 22400 | 37 |
| 427 | 20241226 | 130500 | 3161253650 | 22450 | 22450 | 22450 | 22450 | 103 |
| 428 | 20241226 | 130400 | 3158941300 | 22450 | 22450 | 22450 | 22450 | 8 |
| 429 | 20241226 | 130300 | 3158761700 | 22400 | 22500 | 22500 | 22400 | 13 |
| 430 | 20241226 | 130200 | 3158470200 | 22450 | 22450 | 22450 | 22450 | 100 |
| 431 | 20241226 | 130100 | 3156225200 | 22500 | 22450 | 22500 | 22450 | 523 |
| 432 | 20241226 | 130000 | 3144483700 | 22500 | 22500 | 22500 | 22500 | 4 |
| 433 | 20241226 | 125900 | 3144393700 | 22500 | 22500 | 22500 | 22500 | 19 |
| 434 | 20241226 | 125800 | 3143966200 | 22500 | 22500 | 22500 | 22500 | 126 |
| 435 | 20241226 | 125700 | 3141131200 | 22500 | 22500 | 22500 | 22500 | 21 |
| 436 | 20241226 | 125600 | 3140658700 | 22500 | 22500 | 22500 | 22500 | 199 |
| 437 | 20241226 | 125500 | 3136181200 | 22500 | 22500 | 22500 | 22500 | 5 |
| 438 | 20241226 | 125400 | 3136068700 | 22500 | 22500 | 22500 | 22500 | 4 |
| 439 | 20241226 | 125300 | 3135978700 | 22500 | 22450 | 22500 | 22450 | 1116 |
| 440 | 20241226 | 125200 | 3110924350 | 22450 | 22500 | 22500 | 22450 | 132 |
| 441 | 20241226 | 125100 | 3107955250 | 22550 | 22500 | 22550 | 22500 | 11 |
| 442 | 20241226 | 125000 | 3107707300 | 22500 | 22500 | 22500 | 22500 | 73 |
| 443 | 20241226 | 124900 | 3106064800 | 22500 | 22450 | 22500 | 22450 | 180 |
| 444 | 20241226 | 124800 | 3102019800 | 22550 | 22500 | 22550 | 22500 | 11 |
| 445 | 20241226 | 124700 | 3101772200 | 22500 | 22500 | 22500 | 22500 | 44 |
| 446 | 20241226 | 124600 | 3100782200 | 22500 | 22500 | 22500 | 22500 | 205 |
| 447 | 20241226 | 124500 | 3096169700 | 22500 | 22500 | 22500 | 22500 | 5 |
| 448 | 20241226 | 124400 | 3096057200 | 22500 | 22500 | 22500 | 22500 | 284 |
| 449 | 20241226 | 124300 | 3089667200 | 22500 | 22500 | 22500 | 22500 | 7 |
| 450 | 20241226 | 124200 | 3089509700 | 22500 | 22500 | 22500 | 22500 | 63 |
| 451 | 20241226 | 124100 | 3088092200 | 22450 | 22500 | 22500 | 22450 | 705 |
| 452 | 20241226 | 124000 | 3072233700 | 22500 | 22500 | 22500 | 22500 | 4 |
| 453 | 20241226 | 123900 | 3072143700 | 22500 | 22450 | 22500 | 22450 | 32 |
| 454 | 20241226 | 123800 | 3071425150 | 22500 | 22450 | 22500 | 22450 | 24 |
| 455 | 20241226 | 123700 | 3070885500 | 22450 | 22450 | 22450 | 22450 | 15 |
| 456 | 20241226 | 123600 | 3070548750 | 22450 | 22450 | 22450 | 22450 | 112 |
| 457 | 20241226 | 123500 | 3068034350 | 22450 | 22450 | 22450 | 22450 | 81 |
| 458 | 20241226 | 123400 | 3066215900 | 22500 | 22500 | 22500 | 22500 | 5 |
| 459 | 20241226 | 123300 | 3066103400 | 22450 | 22450 | 22450 | 22450 | 209 |
| 460 | 20241226 | 123200 | 3061411350 | 22450 | 22450 | 22450 | 22450 | 135 |
| 461 | 20241226 | 123100 | 3058380600 | 22450 | 22400 | 22450 | 22400 | 326 |
| 462 | 20241226 | 123000 | 3051078050 | 22450 | 22450 | 22450 | 22400 | 154 |
| 463 | 20241226 | 122900 | 3047625000 | 22450 | 22400 | 22450 | 22400 | 172 |
| 464 | 20241226 | 122800 | 3043765350 | 22400 | 22500 | 22500 | 22400 | 511 |
| 465 | 20241226 | 122700 | 3032317150 | 22450 | 22450 | 22450 | 22450 | 311 |
| 466 | 20241226 | 122600 | 3025335200 | 22450 | 22500 | 22500 | 22450 | 23 |
| 467 | 20241226 | 122500 | 3024818700 | 22500 | 22500 | 22500 | 22400 | 73 |
| 468 | 20241226 | 122400 | 3023176700 | 22500 | 22500 | 22500 | 22400 | 665 |
| 469 | 20241226 | 122300 | 3008261350 | 22400 | 22450 | 22450 | 22400 | 975 |
| 470 | 20241226 | 122200 | 2986384300 | 22500 | 22500 | 22500 | 22450 | 70 |
| 471 | 20241226 | 122100 | 2984809450 | 22500 | 22500 | 22500 | 22500 | 38 |
| 472 | 20241226 | 122000 | 2983954450 | 22500 | 22500 | 22500 | 22500 | 7 |
| 473 | 20241226 | 121900 | 2983796950 | 22500 | 22500 | 22500 | 22450 | 53 |
| 474 | 20241226 | 121800 | 2982606850 | 22500 | 22500 | 22500 | 22450 | 94 |
| 475 | 20241226 | 121700 | 2980491950 | 22500 | 22500 | 22500 | 22500 | 6 |
| 476 | 20241226 | 121600 | 2980356950 | 22500 | 22500 | 22500 | 22500 | 4 |
| 477 | 20241226 | 121500 | 2980266950 | 22450 | 22450 | 22500 | 22450 | 235 |
| 478 | 20241226 | 121400 | 2974986600 | 22450 | 22450 | 22450 | 22450 | 4 |
| 479 | 20241226 | 121300 | 2974896800 | 22550 | 22450 | 22550 | 22450 | 56 |
| 480 | 20241226 | 121200 | 2973637200 | 22500 | 22500 | 22550 | 22500 | 20 |
| 481 | 20241226 | 121100 | 2973187050 | 22550 | 22500 | 22550 | 22500 | 13 |
| 482 | 20241226 | 121000 | 2972894350 | 22500 | 22500 | 22500 | 22500 | 516 |
| 483 | 20241226 | 120900 | 2961284350 | 22500 | 22500 | 22500 | 22500 | 11 |
| 484 | 20241226 | 120800 | 2961036850 | 22500 | 22500 | 22500 | 22500 | 20 |
| 485 | 20241226 | 120700 | 2960586850 | 22500 | 22500 | 22500 | 22500 | 64 |
| 486 | 20241226 | 120600 | 2959146850 | 22450 | 22500 | 22500 | 22450 | 104 |
| 487 | 20241226 | 120500 | 2956806950 | 22500 | 22450 | 22500 | 22450 | 9 |
| 488 | 20241226 | 120400 | 2956604700 | 22500 | 22500 | 22500 | 22450 | 15 |
| 489 | 20241226 | 120300 | 2956267700 | 22500 | 22500 | 22500 | 22500 | 15 |
| 490 | 20241226 | 120200 | 2955930200 | 22500 | 22500 | 22500 | 22500 | 28 |
| 491 | 20241226 | 120100 | 2955300200 | 22500 | 22500 | 22500 | 22500 | 10 |
| 492 | 20241226 | 120000 | 2955075200 | 22500 | 22450 | 22500 | 22450 | 65 |
| 493 | 20241226 | 115900 | 2953615750 | 22500 | 22500 | 22500 | 22500 | 82 |
| 494 | 20241226 | 115800 | 2951770750 | 22500 | 22500 | 22500 | 22500 | 8 |
| 495 | 20241226 | 115700 | 2951590750 | 22450 | 22450 | 22500 | 22450 | 292 |
| 496 | 20241226 | 115600 | 2945034900 | 22500 | 22500 | 22500 | 22500 | 71 |
| 497 | 20241226 | 115500 | 2943437400 | 22500 | 22450 | 22500 | 22450 | 153 |
| 498 | 20241226 | 115400 | 2940002450 | 22500 | 22550 | 22550 | 22500 | 53 |
| 499 | 20241226 | 115300 | 2938809800 | 22550 | 22500 | 22550 | 22500 | 57 |
| 500 | 20241226 | 115200 | 2937527000 | 22550 | 22550 | 22550 | 22550 | 8 |
| 501 | 20241226 | 115100 | 2937346600 | 22550 | 22500 | 22550 | 22450 | 75 |
| 502 | 20241226 | 115000 | 2935661500 | 22550 | 22550 | 22550 | 22550 | 3 |
| 503 | 20241226 | 114900 | 2935593850 | 22550 | 22550 | 22550 | 22550 | 4 |
| 504 | 20241226 | 114800 | 2935503650 | 22550 | 22550 | 22550 | 22550 | 1 |
| 505 | 20241226 | 114700 | 2935481100 | 22550 | 22550 | 22550 | 22550 | 2 |
| 506 | 20241226 | 114600 | 2935436000 | 22550 | 22500 | 22550 | 22450 | 214 |
| 507 | 20241226 | 114500 | 2930630350 | 22500 | 22450 | 22600 | 22450 | 17 |
| 508 | 20241226 | 114400 | 2930247800 | 22450 | 22500 | 22500 | 22450 | 123 |
| 509 | 20241226 | 114300 | 2927486300 | 22500 | 22450 | 22500 | 22450 | 102 |
| 510 | 20241226 | 114200 | 2925195700 | 22600 | 22500 | 22600 | 22450 | 157 |
| 511 | 20241226 | 114100 | 2921667250 | 22600 | 22550 | 22600 | 22450 | 280 |
| 512 | 20241226 | 114000 | 2915372850 | 22600 | 22600 | 22600 | 22600 | 3 |
| 513 | 20241226 | 113900 | 2915305050 | 22550 | 22550 | 22550 | 22550 | 30 |
| 514 | 20241226 | 113800 | 2914628550 | 22550 | 22500 | 22550 | 22500 | 533 |
| 515 | 20241226 | 113700 | 2902635900 | 22600 | 22500 | 22600 | 22500 | 53 |
| 516 | 20241226 | 113600 | 2901443100 | 22550 | 22550 | 22600 | 22550 | 6 |
| 517 | 20241226 | 113500 | 2901307600 | 22550 | 22550 | 22600 | 22550 | 81 |
| 518 | 20241226 | 113400 | 2899480950 | 22550 | 22550 | 22550 | 22550 | 8 |
| 519 | 20241226 | 113300 | 2899300550 | 22600 | 22500 | 22600 | 22500 | 8 |
| 520 | 20241226 | 113200 | 2899119950 | 22600 | 22600 | 22600 | 22600 | 4 |
| 521 | 20241226 | 113100 | 2899029550 | 22600 | 22600 | 22600 | 22600 | 203 |
| 522 | 20241226 | 113000 | 2894441750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 523 | 20241226 | 112900 | 2894441750 | 22600 | 22550 | 22600 | 22500 | 1761 |
| 524 | 20241226 | 112800 | 2854809300 | 22550 | 22550 | 22600 | 22550 | 90 |
| 525 | 20241226 | 112700 | 2852779650 | 22600 | 22600 | 22600 | 22600 | 138 |
| 526 | 20241226 | 112600 | 2849660850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 527 | 20241226 | 112500 | 2849660850 | 22600 | 22600 | 22600 | 22600 | 63 |
| 528 | 20241226 | 112400 | 2848237050 | 22550 | 22600 | 22600 | 22550 | 83 |
| 529 | 20241226 | 112300 | 2846361300 | 22600 | 22600 | 22600 | 22600 | 30 |
| 530 | 20241226 | 112200 | 2845683300 | 22600 | 22600 | 22600 | 22550 | 29 |
| 531 | 20241226 | 112100 | 2845029150 | 22600 | 22650 | 22650 | 22600 | 2 |
| 532 | 20241226 | 112000 | 2844983900 | 22550 | 22650 | 22650 | 22550 | 826 |
| 533 | 20241226 | 111900 | 2826316200 | 22650 | 22650 | 22650 | 22650 | 34 |
| 534 | 20241226 | 111800 | 2825546100 | 22650 | 22650 | 22650 | 22650 | 12 |
| 535 | 20241226 | 111700 | 2825274300 | 22650 | 22650 | 22650 | 22650 | 2 |
| 536 | 20241226 | 111600 | 2825229000 | 22650 | 22650 | 22650 | 22650 | 12 |
| 537 | 20241226 | 111500 | 2824957200 | 22700 | 22700 | 22700 | 22700 | 62 |
| 538 | 20241226 | 111400 | 2823549800 | 22600 | 22700 | 22700 | 22600 | 14 |
| 539 | 20241226 | 111300 | 2823233100 | 22700 | 22650 | 22700 | 22650 | 111 |
| 540 | 20241226 | 111200 | 2820718400 | 22700 | 22700 | 22700 | 22650 | 368 |
| 541 | 20241226 | 111100 | 2812373050 | 22700 | 22600 | 22700 | 22600 | 699 |
| 542 | 20241226 | 111000 | 2796562200 | 22600 | 22600 | 22600 | 22550 | 1366 |
| 543 | 20241226 | 110900 | 2765690650 | 22550 | 22550 | 22600 | 22550 | 19 |
| 544 | 20241226 | 110800 | 2765261850 | 22550 | 22600 | 22600 | 22550 | 144 |
| 545 | 20241226 | 110700 | 2762014500 | 22600 | 22550 | 22600 | 22550 | 301 |
| 546 | 20241226 | 110600 | 2755226900 | 22550 | 22600 | 22600 | 22550 | 293 |
| 547 | 20241226 | 110500 | 2748619600 | 22600 | 22600 | 22600 | 22550 | 123 |
| 548 | 20241226 | 110400 | 2745840300 | 22600 | 22550 | 22600 | 22550 | 129 |
| 549 | 20241226 | 110300 | 2742931050 | 22550 | 22550 | 22600 | 22550 | 350 |
| 550 | 20241226 | 110200 | 2735038300 | 22550 | 22500 | 22550 | 22500 | 523 |
| 551 | 20241226 | 110100 | 2723261000 | 22550 | 22550 | 22550 | 22500 | 30 |
| 552 | 20241226 | 110000 | 2722585650 | 22550 | 22550 | 22550 | 22550 | 13 |
| 553 | 20241226 | 105900 | 2722292500 | 22550 | 22550 | 22550 | 22550 | 55 |
| 554 | 20241226 | 105800 | 2721052250 | 22500 | 22500 | 22500 | 22500 | 142 |
| 555 | 20241226 | 105700 | 2717857250 | 22500 | 22500 | 22550 | 22500 | 155 |
| 556 | 20241226 | 105600 | 2714364750 | 22550 | 22550 | 22550 | 22550 | 50 |
| 557 | 20241226 | 105500 | 2713237250 | 22550 | 22550 | 22550 | 22550 | 331 |
| 558 | 20241226 | 105400 | 2705773200 | 22600 | 22600 | 22600 | 22550 | 215 |
| 559 | 20241226 | 105300 | 2700924250 | 22600 | 22600 | 22600 | 22600 | 255 |
| 560 | 20241226 | 105200 | 2695161250 | 22600 | 22600 | 22600 | 22600 | 55 |
| 561 | 20241226 | 105100 | 2693918250 | 22650 | 22550 | 22650 | 22550 | 978 |
| 562 | 20241226 | 105000 | 2671859150 | 22550 | 22600 | 22650 | 22550 | 134 |
| 563 | 20241226 | 104900 | 2668833850 | 22600 | 22550 | 22600 | 22550 | 593 |
| 564 | 20241226 | 104800 | 2655437400 | 22450 | 22500 | 22500 | 22450 | 79 |
| 565 | 20241226 | 104700 | 2653663450 | 22500 | 22600 | 22600 | 22500 | 26 |
| 566 | 20241226 | 104600 | 2653077250 | 22600 | 22550 | 22600 | 22400 | 4302 |
| 567 | 20241226 | 104500 | 2556537900 | 22550 | 22550 | 22550 | 22550 | 83 |
| 568 | 20241226 | 104400 | 2554666250 | 22550 | 22550 | 22550 | 22550 | 547 |
| 569 | 20241226 | 104300 | 2542331400 | 22550 | 22600 | 22600 | 22550 | 113 |
| 570 | 20241226 | 104200 | 2539783100 | 22650 | 22650 | 22650 | 22600 | 294 |
| 571 | 20241226 | 104100 | 2533133650 | 22650 | 22650 | 22650 | 22650 | 3 |
| 572 | 20241226 | 104000 | 2533065700 | 22600 | 22650 | 22650 | 22600 | 261 |
| 573 | 20241226 | 103900 | 2527155550 | 22700 | 22650 | 22700 | 22650 | 117 |
| 574 | 20241226 | 103800 | 2524504450 | 22650 | 22600 | 22700 | 22600 | 1820 |
| 575 | 20241226 | 103700 | 2483326350 | 22600 | 22550 | 22600 | 22550 | 45 |
| 576 | 20241226 | 103600 | 2482310450 | 22550 | 22550 | 22600 | 22550 | 473 |
| 577 | 20241226 | 103500 | 2471644250 | 22550 | 22500 | 22550 | 22500 | 1039 |
| 578 | 20241226 | 103400 | 2448222550 | 22500 | 22500 | 22550 | 22500 | 343 |
| 579 | 20241226 | 103300 | 2440492050 | 22500 | 22500 | 22500 | 22500 | 11 |
| 580 | 20241226 | 103200 | 2440244550 | 22500 | 22550 | 22550 | 22500 | 33 |
| 581 | 20241226 | 103100 | 2439500450 | 22550 | 22500 | 22550 | 22500 | 13 |
| 582 | 20241226 | 103000 | 2439207900 | 22550 | 22500 | 22550 | 22500 | 140 |
| 583 | 20241226 | 102900 | 2436056400 | 22550 | 22550 | 22550 | 22550 | 89 |
| 584 | 20241226 | 102800 | 2434049450 | 22550 | 22550 | 22550 | 22550 | 20 |
| 585 | 20241226 | 102700 | 2433598450 | 22550 | 22550 | 22550 | 22550 | 57 |
| 586 | 20241226 | 102600 | 2432313100 | 22550 | 22550 | 22550 | 22500 | 315 |
| 587 | 20241226 | 102500 | 2425211450 | 22550 | 22550 | 22550 | 22550 | 260 |
| 588 | 20241226 | 102400 | 2419348450 | 22550 | 22550 | 22550 | 22550 | 35 |
| 589 | 20241226 | 102300 | 2418559200 | 22500 | 22600 | 22600 | 22500 | 583 |
| 590 | 20241226 | 102200 | 2405414000 | 22600 | 22600 | 22600 | 22550 | 1526 |
| 591 | 20241226 | 102100 | 2370979750 | 22600 | 22550 | 22600 | 22550 | 308 |
| 592 | 20241226 | 102000 | 2364034250 | 22550 | 22550 | 22600 | 22550 | 103 |
| 593 | 20241226 | 101900 | 2361709350 | 22600 | 22550 | 22600 | 22550 | 533 |
| 594 | 20241226 | 101800 | 2349690150 | 22550 | 22550 | 22550 | 22550 | 43 |
| 595 | 20241226 | 101700 | 2348720500 | 22500 | 22550 | 22550 | 22500 | 56 |
| 596 | 20241226 | 101600 | 2347460400 | 22550 | 22550 | 22550 | 22550 | 661 |
| 597 | 20241226 | 101500 | 2332554850 | 22550 | 22550 | 22550 | 22550 | 127 |
| 598 | 20241226 | 101400 | 2329691000 | 22550 | 22500 | 22550 | 22500 | 100 |
| 599 | 20241226 | 101300 | 2327440500 | 22500 | 22500 | 22500 | 22500 | 38 |
| 600 | 20241226 | 101200 | 2326585500 | 22450 | 22450 | 22450 | 22400 | 430 |
| 601 | 20241226 | 101100 | 2316944800 | 22550 | 22550 | 22550 | 22450 | 2251 |
| 602 | 20241226 | 101000 | 2266297850 | 22450 | 22500 | 22550 | 22400 | 1559 |
| 603 | 20241226 | 100900 | 2231291350 | 22550 | 22500 | 22550 | 22500 | 1095 |
| 604 | 20241226 | 100800 | 2206653750 | 22500 | 22450 | 22500 | 22450 | 534 |
| 605 | 20241226 | 100700 | 2194665300 | 22450 | 22500 | 22500 | 22400 | 686 |
| 606 | 20241226 | 100600 | 2179267300 | 22450 | 22450 | 22450 | 22450 | 1089 |
| 607 | 20241226 | 100500 | 2154819250 | 22450 | 22450 | 22500 | 22450 | 268 |
| 608 | 20241226 | 100400 | 2148802350 | 22450 | 22450 | 22500 | 22400 | 1509 |
| 609 | 20241226 | 100300 | 2114929250 | 22450 | 22500 | 22500 | 22450 | 58 |
| 610 | 20241226 | 100200 | 2113626750 | 22450 | 22450 | 22450 | 22450 | 176 |
| 611 | 20241226 | 100100 | 2109675550 | 22450 | 22500 | 22500 | 22450 | 441 |
| 612 | 20241226 | 100000 | 2099774250 | 22450 | 22500 | 22500 | 22450 | 134 |
| 613 | 20241226 | 095900 | 2096765550 | 22500 | 22500 | 22500 | 22450 | 205 |
| 614 | 20241226 | 095800 | 2092158050 | 22500 | 22450 | 22500 | 22450 | 164 |
| 615 | 20241226 | 095700 | 2088476150 | 22500 | 22500 | 22500 | 22500 | 143 |
| 616 | 20241226 | 095600 | 2085258650 | 22500 | 22500 | 22550 | 22450 | 477 |
| 617 | 20241226 | 095500 | 2074548750 | 22550 | 22500 | 22550 | 22450 | 19 |
| 618 | 20241226 | 095400 | 2074121450 | 22550 | 22500 | 22550 | 22450 | 954 |
| 619 | 20241226 | 095300 | 2052657800 | 22500 | 22500 | 22500 | 22500 | 57 |
| 620 | 20241226 | 095200 | 2051375300 | 22500 | 22350 | 22500 | 22350 | 1386 |
| 621 | 20241226 | 095100 | 2020328900 | 22350 | 22350 | 22400 | 22300 | 709 |
| 622 | 20241226 | 095000 | 2004489300 | 22350 | 22350 | 22400 | 22350 | 732 |
| 623 | 20241226 | 094900 | 1988129000 | 22350 | 22450 | 22450 | 22350 | 1588 |
| 624 | 20241226 | 094800 | 1952541350 | 22500 | 22450 | 22500 | 22450 | 14 |
| 625 | 20241226 | 094700 | 1952226450 | 22450 | 22450 | 22550 | 22400 | 378 |
| 626 | 20241226 | 094600 | 1943739400 | 22550 | 22550 | 22550 | 22550 | 17 |
| 627 | 20241226 | 094500 | 1943356050 | 22550 | 22400 | 22550 | 22400 | 74 |
| 628 | 20241226 | 094400 | 1941697050 | 22450 | 22550 | 22550 | 22450 | 184 |
| 629 | 20241226 | 094300 | 1937562850 | 22550 | 22450 | 22550 | 22400 | 364 |
| 630 | 20241226 | 094200 | 1929387750 | 22500 | 22400 | 22500 | 22400 | 1013 |
| 631 | 20241226 | 094100 | 1906691200 | 22500 | 22550 | 22600 | 22400 | 692 |
| 632 | 20241226 | 094000 | 1891138150 | 22500 | 22550 | 22600 | 22500 | 382 |
| 633 | 20241226 | 093900 | 1882505800 | 22600 | 22550 | 22600 | 22450 | 226 |
| 634 | 20241226 | 093800 | 1877411800 | 22550 | 22500 | 22550 | 22500 | 1808 |
| 635 | 20241226 | 093700 | 1836641700 | 22500 | 22550 | 22550 | 22400 | 1144 |
| 636 | 20241226 | 093600 | 1810939900 | 22550 | 22600 | 22600 | 22450 | 221 |
| 637 | 20241226 | 093500 | 1805973200 | 22600 | 22450 | 22600 | 22450 | 2853 |
| 638 | 20241226 | 093400 | 1741756650 | 22450 | 22450 | 22500 | 22400 | 327 |
| 639 | 20241226 | 093300 | 1734416950 | 22450 | 22400 | 22450 | 22350 | 313 |
| 640 | 20241226 | 093200 | 1727405750 | 22400 | 22400 | 22450 | 22350 | 1625 |
| 641 | 20241226 | 093100 | 1691080150 | 22400 | 22400 | 22500 | 22400 | 1300 |
| 642 | 20241226 | 093000 | 1661933750 | 22400 | 22450 | 22450 | 22400 | 408 |
| 643 | 20241226 | 092900 | 1652789850 | 22450 | 22400 | 22450 | 22350 | 1123 |
| 644 | 20241226 | 092800 | 1627637800 | 22500 | 22400 | 22500 | 22400 | 838 |
| 645 | 20241226 | 092700 | 1608833550 | 22350 | 22450 | 22450 | 22350 | 637 |
| 646 | 20241226 | 092600 | 1594563100 | 22400 | 22450 | 22500 | 22400 | 1503 |
| 647 | 20241226 | 092500 | 1560779400 | 22450 | 22300 | 22450 | 22250 | 4579 |
| 648 | 20241226 | 092400 | 1458491450 | 22300 | 22200 | 22300 | 22200 | 1225 |
| 649 | 20241226 | 092300 | 1431243500 | 22250 | 22250 | 22350 | 22250 | 1842 |
| 650 | 20241226 | 092200 | 1390222350 | 22250 | 22400 | 22400 | 22200 | 5436 |
| 651 | 20241226 | 092100 | 1269143550 | 22450 | 22400 | 22450 | 22350 | 1439 |
| 652 | 20241226 | 092000 | 1236913500 | 22500 | 22600 | 22600 | 22400 | 5649 |
| 653 | 20241226 | 091900 | 1110025250 | 22550 | 22550 | 22600 | 22550 | 375 |
| 654 | 20241226 | 091800 | 1101562200 | 22500 | 22600 | 22600 | 22500 | 923 |
| 655 | 20241226 | 091700 | 1080765850 | 22600 | 22650 | 22700 | 22500 | 3196 |
| 656 | 20241226 | 091600 | 1008586400 | 22650 | 22650 | 22700 | 22600 | 639 |
| 657 | 20241226 | 091500 | 994114950 | 22650 | 22700 | 22700 | 22600 | 192 |
| 658 | 20241226 | 091400 | 989767750 | 22700 | 22700 | 22750 | 22600 | 2930 |
| 659 | 20241226 | 091300 | 923420450 | 22700 | 22600 | 22700 | 22600 | 2757 |
| 660 | 20241226 | 091200 | 861099650 | 22650 | 22750 | 22750 | 22550 | 4124 |
| 661 | 20241226 | 091100 | 767710150 | 22800 | 22750 | 22800 | 22700 | 553 |
| 662 | 20241226 | 091000 | 755129400 | 22800 | 22900 | 22900 | 22750 | 3715 |
| 663 | 20241226 | 090900 | 670437500 | 22900 | 22850 | 22950 | 22800 | 1187 |
| 664 | 20241226 | 090800 | 643300600 | 23000 | 22950 | 23050 | 22900 | 826 |
| 665 | 20241226 | 090700 | 624363250 | 22950 | 22900 | 23000 | 22900 | 707 |
| 666 | 20241226 | 090600 | 608141150 | 22950 | 22850 | 22950 | 22800 | 2376 |
| 667 | 20241226 | 090500 | 553896600 | 22900 | 23200 | 23250 | 22850 | 4058 |
| 668 | 20241226 | 090400 | 460548900 | 23200 | 23250 | 23250 | 23100 | 2815 |
| 669 | 20241226 | 090300 | 395368550 | 23250 | 23250 | 23250 | 23150 | 1165 |
| 670 | 20241226 | 090200 | 368349050 | 23250 | 23600 | 23700 | 23250 | 8951 |
| 671 | 20241226 | 090100 | 158421000 | 23600 | 23650 | 23700 | 23500 | 2086 |
| 672 | 20241226 | 090000 | 109069100 | 23650 | 23550 | 23650 | 23400 | 4635 |