36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 2629 |
| 3 | 20250306 | 201200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20250306 | 201100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20250306 | 201000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20250306 | 200900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20250306 | 200800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20250306 | 200700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20250306 | 200600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20250306 | 200500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20250306 | 200400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20250306 | 200300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20250306 | 200200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20250306 | 200100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20250306 | 200000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20250306 | 195900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20250306 | 195800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20250306 | 195700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20250306 | 195600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20250306 | 195500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20250306 | 195400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20250306 | 195300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20250306 | 195200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20250306 | 195100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20250306 | 195000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20250306 | 194900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20250306 | 194800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20250306 | 194700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20250306 | 194600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20250306 | 194500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20250306 | 194400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20250306 | 194300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 2629 |
| 33 | 20250306 | 194200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20250306 | 194100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20250306 | 194000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20250306 | 193900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20250306 | 193800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20250306 | 193700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20250306 | 193600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20250306 | 193500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20250306 | 193400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20250306 | 193300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20250306 | 193200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20250306 | 193100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20250306 | 193000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20250306 | 192900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20250306 | 192800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20250306 | 192700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20250306 | 192600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20250306 | 192500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20250306 | 192400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20250306 | 192300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20250306 | 192200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20250306 | 192100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20250306 | 192000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20250306 | 191900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20250306 | 191800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20250306 | 191700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20250306 | 191600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20250306 | 191500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20250306 | 191400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20250306 | 191300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 2629 |
| 63 | 20250306 | 191200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20250306 | 191100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20250306 | 191000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20250306 | 190900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20250306 | 190800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20250306 | 190700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20250306 | 190600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20250306 | 190500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20250306 | 190400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20250306 | 190300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20250306 | 190200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20250306 | 190100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20250306 | 190000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20250306 | 185900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20250306 | 185800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20250306 | 185700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20250306 | 185600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20250306 | 185500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20250306 | 185400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20250306 | 185300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20250306 | 185200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20250306 | 185100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20250306 | 185000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20250306 | 184900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20250306 | 184800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20250306 | 184700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20250306 | 184600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20250306 | 184500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20250306 | 184400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20250306 | 184300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 2629 |
| 93 | 20250306 | 184200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20250306 | 184100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20250306 | 184000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20250306 | 183900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20250306 | 183800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20250306 | 183700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20250306 | 183600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20250306 | 183500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20250306 | 183400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20250306 | 183300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20250306 | 183200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20250306 | 183100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20250306 | 183000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20250306 | 182900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20250306 | 182800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20250306 | 182700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20250306 | 182600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20250306 | 182500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20250306 | 182400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20250306 | 182300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20250306 | 182200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20250306 | 182100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20250306 | 182000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20250306 | 181900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20250306 | 181800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20250306 | 181700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20250306 | 181600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20250306 | 181500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20250306 | 181400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20250306 | 181300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 2629 |
| 123 | 20250306 | 181200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20250306 | 181100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20250306 | 181000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20250306 | 180900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20250306 | 180800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20250306 | 180700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20250306 | 180600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20250306 | 180500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20250306 | 180400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20250306 | 180300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20250306 | 180200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20250306 | 180100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20250306 | 180000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20250306 | 175900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20250306 | 175800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20250306 | 175700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20250306 | 175600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20250306 | 175500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20250306 | 175400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20250306 | 175300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20250306 | 175200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20250306 | 175100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20250306 | 175000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20250306 | 174900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20250306 | 174800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20250306 | 174700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20250306 | 174600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20250306 | 174500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20250306 | 174400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20250306 | 174300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 2629 |
| 153 | 20250306 | 174200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20250306 | 174100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20250306 | 174000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20250306 | 173900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20250306 | 173800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20250306 | 173700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20250306 | 173600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20250306 | 173500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20250306 | 173400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20250306 | 173300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20250306 | 173200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20250306 | 173100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20250306 | 173000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20250306 | 172900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20250306 | 172800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20250306 | 172700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20250306 | 172600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20250306 | 172500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20250306 | 172400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20250306 | 172300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20250306 | 172200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20250306 | 172100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20250306 | 172000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20250306 | 171900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20250306 | 171800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20250306 | 171700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20250306 | 171600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20250306 | 171500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20250306 | 171400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20250306 | 171300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 2629 |
| 183 | 20250306 | 171200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20250306 | 171100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20250306 | 171000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20250306 | 170900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20250306 | 170800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20250306 | 170700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20250306 | 170600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20250306 | 170500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20250306 | 170400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20250306 | 170300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20250306 | 170200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20250306 | 170100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20250306 | 170000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20250306 | 165900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20250306 | 165800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20250306 | 165700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20250306 | 165600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20250306 | 165500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20250306 | 165400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20250306 | 165300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20250306 | 165200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20250306 | 165100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20250306 | 165000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20250306 | 164900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20250306 | 164800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20250306 | 164700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20250306 | 164600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20250306 | 164500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20250306 | 164400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20250306 | 164300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 2629 |
| 213 | 20250306 | 164200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20250306 | 164100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20250306 | 164000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20250306 | 163900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20250306 | 163800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20250306 | 163700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20250306 | 163600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20250306 | 163500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20250306 | 163400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20250306 | 163300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20250306 | 163200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20250306 | 163100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20250306 | 163000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20250306 | 162900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20250306 | 162800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20250306 | 162700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20250306 | 162600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20250306 | 162500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20250306 | 162400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20250306 | 162300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20250306 | 162200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20250306 | 162100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20250306 | 162000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20250306 | 161900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20250306 | 161800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20250306 | 161700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20250306 | 161600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20250306 | 161500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20250306 | 161400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20250306 | 161300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 2629 |
| 243 | 20250306 | 161200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20250306 | 161100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20250306 | 161000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20250306 | 160900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20250306 | 160800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20250306 | 160700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20250306 | 160600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20250306 | 160500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20250306 | 160400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20250306 | 160300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20250306 | 160200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20250306 | 160100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20250306 | 160000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20250306 | 155900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20250306 | 155800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20250306 | 155700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20250306 | 155600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20250306 | 155500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20250306 | 155400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20250306 | 155300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20250306 | 155200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20250306 | 155100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20250306 | 155000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20250306 | 154900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20250306 | 154800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20250306 | 154700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20250306 | 154600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20250306 | 154500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20250306 | 154400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20250306 | 154300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 2629 |
| 273 | 20250306 | 154200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20250306 | 154100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20250306 | 154000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20250306 | 153900 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20250306 | 153800 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20250306 | 153700 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20250306 | 153600 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20250306 | 153500 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20250306 | 153400 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20250306 | 153300 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20250306 | 153200 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20250306 | 153100 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 0 |
| 285 | 20250306 | 153000 | 7737184025 | 27650 | 27650 | 27650 | 27650 | 2629 |
| 286 | 20250306 | 152900 | 7664492175 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20250306 | 152800 | 7664492175 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20250306 | 152700 | 7664492175 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20250306 | 152600 | 7664492175 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20250306 | 152500 | 7664492175 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20250306 | 152400 | 7664492175 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20250306 | 152300 | 7664492175 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20250306 | 152200 | 7664492175 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20250306 | 152100 | 7664492175 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20250306 | 152000 | 7664492175 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20250306 | 151900 | 7664492175 | 27800 | 27750 | 27800 | 27750 | 293 |
| 297 | 20250306 | 151800 | 7656346925 | 27750 | 27700 | 27750 | 27700 | 371 |
| 298 | 20250306 | 151700 | 7646055775 | 27700 | 27800 | 27800 | 27650 | 713 |
| 299 | 20250306 | 151600 | 7626301425 | 27750 | 27800 | 27850 | 27750 | 688 |
| 300 | 20250306 | 151500 | 7607183825 | 27750 | 27850 | 27850 | 27750 | 250 |
| 301 | 20250306 | 151400 | 7600235225 | 27800 | 27850 | 27850 | 27800 | 128 |
| 302 | 20250306 | 151300 | 7596675575 | 27850 | 27900 | 27950 | 27700 | 314 |
| 303 | 20250306 | 151200 | 7587931575 | 27900 | 27850 | 27900 | 27850 | 381 |
| 304 | 20250306 | 151100 | 7577312325 | 27800 | 27750 | 27800 | 27650 | 715 |
| 305 | 20250306 | 151000 | 7557465825 | 27750 | 27750 | 27750 | 27700 | 458 |
| 306 | 20250306 | 150900 | 7544768525 | 27750 | 27800 | 27800 | 27700 | 46 |
| 307 | 20250306 | 150800 | 7543492125 | 27650 | 27650 | 27800 | 27650 | 869 |
| 308 | 20250306 | 150700 | 7519370925 | 27650 | 27500 | 27650 | 27450 | 870 |
| 309 | 20250306 | 150600 | 7495390025 | 27500 | 27500 | 27550 | 27450 | 910 |
| 310 | 20250306 | 150500 | 7470366325 | 27500 | 27550 | 27550 | 27500 | 18 |
| 311 | 20250306 | 150400 | 7469871125 | 27500 | 27600 | 27600 | 27500 | 307 |
| 312 | 20250306 | 150300 | 7461421825 | 27600 | 27550 | 27600 | 27500 | 336 |
| 313 | 20250306 | 150200 | 7452166175 | 27550 | 27450 | 27550 | 27450 | 557 |
| 314 | 20250306 | 150100 | 7436842075 | 27500 | 27500 | 27550 | 27450 | 622 |
| 315 | 20250306 | 150000 | 7419742625 | 27500 | 27600 | 27600 | 27500 | 254 |
| 316 | 20250306 | 145900 | 7412746675 | 27550 | 27500 | 27600 | 27500 | 343 |
| 317 | 20250306 | 145800 | 7403301025 | 27500 | 27600 | 27600 | 27500 | 1150 |
| 318 | 20250306 | 145700 | 7371633125 | 27600 | 27600 | 27600 | 27550 | 369 |
| 319 | 20250306 | 145600 | 7361448825 | 27600 | 27600 | 27600 | 27550 | 274 |
| 320 | 20250306 | 145500 | 7353888025 | 27550 | 27600 | 27600 | 27500 | 339 |
| 321 | 20250306 | 145400 | 7344558075 | 27550 | 27500 | 27600 | 27450 | 487 |
| 322 | 20250306 | 145300 | 7331176425 | 27500 | 27400 | 27500 | 27400 | 720 |
| 323 | 20250306 | 145200 | 7311400925 | 27400 | 27350 | 27400 | 27350 | 188 |
| 324 | 20250306 | 145100 | 7306254825 | 27400 | 27350 | 27400 | 27300 | 242 |
| 325 | 20250306 | 145000 | 7299636875 | 27300 | 27450 | 27450 | 27300 | 739 |
| 326 | 20250306 | 144900 | 7279412675 | 27400 | 27350 | 27400 | 27300 | 107 |
| 327 | 20250306 | 144800 | 7276484675 | 27350 | 27350 | 27350 | 27300 | 174 |
| 328 | 20250306 | 144700 | 7271728775 | 27350 | 27300 | 27350 | 27300 | 462 |
| 329 | 20250306 | 144600 | 7259096425 | 27350 | 27300 | 27350 | 27250 | 112 |
| 330 | 20250306 | 144500 | 7256038025 | 27250 | 27200 | 27250 | 27150 | 1783 |
| 331 | 20250306 | 144400 | 7207520025 | 27200 | 27250 | 27250 | 27150 | 863 |
| 332 | 20250306 | 144300 | 7184040975 | 27200 | 27250 | 27250 | 27200 | 674 |
| 333 | 20250306 | 144200 | 7165704475 | 27250 | 27150 | 27250 | 27150 | 1162 |
| 334 | 20250306 | 144100 | 7134096225 | 27150 | 27325 | 27325 | 27150 | 4064 |
| 335 | 20250306 | 144000 | 7023431925 | 27300 | 27325 | 27325 | 27300 | 833 |
| 336 | 20250306 | 143900 | 7000688150 | 27325 | 27350 | 27400 | 27300 | 2004 |
| 337 | 20250306 | 143800 | 6945902875 | 27350 | 27400 | 27450 | 27350 | 2488 |
| 338 | 20250306 | 143700 | 6877734175 | 27400 | 27450 | 27450 | 27400 | 865 |
| 339 | 20250306 | 143600 | 6854027175 | 27450 | 27450 | 27450 | 27450 | 391 |
| 340 | 20250306 | 143500 | 6843294225 | 27475 | 27475 | 27475 | 27450 | 509 |
| 341 | 20250306 | 143400 | 6829319375 | 27450 | 27450 | 27450 | 27450 | 54 |
| 342 | 20250306 | 143300 | 6827837075 | 27475 | 27450 | 27500 | 27450 | 85 |
| 343 | 20250306 | 143200 | 6825502225 | 27500 | 27450 | 27500 | 27450 | 111 |
| 344 | 20250306 | 143100 | 6822455075 | 27450 | 27500 | 27500 | 27450 | 601 |
| 345 | 20250306 | 143000 | 6805956775 | 27450 | 27500 | 27550 | 27450 | 1094 |
| 346 | 20250306 | 142900 | 6775889475 | 27500 | 27550 | 27550 | 27500 | 692 |
| 347 | 20250306 | 142800 | 6756851725 | 27500 | 27550 | 27550 | 27500 | 228 |
| 348 | 20250306 | 142700 | 6750574625 | 27550 | 27550 | 27550 | 27500 | 296 |
| 349 | 20250306 | 142600 | 6742420125 | 27550 | 27550 | 27550 | 27500 | 113 |
| 350 | 20250306 | 142500 | 6739309075 | 27500 | 27600 | 27600 | 27500 | 839 |
| 351 | 20250306 | 142400 | 6716221575 | 27600 | 27550 | 27600 | 27550 | 650 |
| 352 | 20250306 | 142300 | 6698312975 | 27550 | 27550 | 27550 | 27500 | 794 |
| 353 | 20250306 | 142200 | 6676458400 | 27525 | 27550 | 27550 | 27500 | 842 |
| 354 | 20250306 | 142100 | 6653299450 | 27550 | 27600 | 27600 | 27500 | 1813 |
| 355 | 20250306 | 142000 | 6603357600 | 27600 | 27700 | 27700 | 27600 | 4840 |
| 356 | 20250306 | 141900 | 6469635950 | 27650 | 27750 | 27750 | 27650 | 1744 |
| 357 | 20250306 | 141800 | 6421325600 | 27750 | 27750 | 27750 | 27700 | 904 |
| 358 | 20250306 | 141700 | 6396239750 | 27750 | 27750 | 27800 | 27750 | 520 |
| 359 | 20250306 | 141600 | 6381809700 | 27750 | 27750 | 27800 | 27750 | 121 |
| 360 | 20250306 | 141500 | 6378451700 | 27750 | 27800 | 27850 | 27750 | 1258 |
| 361 | 20250306 | 141400 | 6343466400 | 27800 | 27800 | 27825 | 27800 | 122 |
| 362 | 20250306 | 141300 | 6340074525 | 27825 | 27800 | 27825 | 27800 | 131 |
| 363 | 20250306 | 141200 | 6336432700 | 27800 | 27800 | 27850 | 27800 | 1234 |
| 364 | 20250306 | 141100 | 6302127450 | 27850 | 27850 | 27850 | 27800 | 20 |
| 365 | 20250306 | 141000 | 6301571050 | 27850 | 27850 | 27850 | 27800 | 60 |
| 366 | 20250306 | 140900 | 6299900150 | 27850 | 27850 | 27850 | 27800 | 221 |
| 367 | 20250306 | 140800 | 6293746200 | 27850 | 27800 | 27850 | 27800 | 306 |
| 368 | 20250306 | 140700 | 6285238400 | 27800 | 27850 | 27850 | 27800 | 2209 |
| 369 | 20250306 | 140600 | 6223728150 | 27850 | 27900 | 27900 | 27850 | 208 |
| 370 | 20250306 | 140500 | 6217935050 | 27900 | 27900 | 27900 | 27850 | 137 |
| 371 | 20250306 | 140400 | 6214118600 | 27900 | 27900 | 27900 | 27850 | 49 |
| 372 | 20250306 | 140300 | 6212751600 | 27900 | 27900 | 27900 | 27850 | 203 |
| 373 | 20250306 | 140200 | 6207088000 | 27950 | 27900 | 27950 | 27900 | 103 |
| 374 | 20250306 | 140100 | 6204214250 | 27900 | 27950 | 27950 | 27900 | 450 |
| 375 | 20250306 | 140000 | 6191659200 | 27900 | 27950 | 27950 | 27900 | 181 |
| 376 | 20250306 | 135900 | 6186609250 | 27900 | 27950 | 27950 | 27900 | 90 |
| 377 | 20250306 | 135800 | 6184098150 | 27950 | 27900 | 27950 | 27900 | 50 |
| 378 | 20250306 | 135700 | 6182701400 | 27900 | 27900 | 27950 | 27900 | 287 |
| 379 | 20250306 | 135600 | 6174694050 | 27950 | 27950 | 27950 | 27900 | 361 |
| 380 | 20250306 | 135500 | 6164614100 | 27900 | 27950 | 27950 | 27900 | 4 |
| 381 | 20250306 | 135400 | 6164502400 | 27900 | 27950 | 27950 | 27900 | 103 |
| 382 | 20250306 | 135300 | 6161628350 | 27950 | 27900 | 27950 | 27900 | 13 |
| 383 | 20250306 | 135200 | 6161265100 | 27950 | 27950 | 27950 | 27900 | 11 |
| 384 | 20250306 | 135100 | 6160957750 | 27900 | 27850 | 27900 | 27850 | 166 |
| 385 | 20250306 | 135000 | 6156326600 | 27850 | 27850 | 27850 | 27800 | 368 |
| 386 | 20250306 | 134900 | 6146077850 | 27850 | 27850 | 27850 | 27800 | 397 |
| 387 | 20250306 | 134800 | 6135021450 | 27850 | 27800 | 27850 | 27800 | 875 |
| 388 | 20250306 | 134700 | 6110694600 | 27825 | 27850 | 27850 | 27825 | 315 |
| 389 | 20250306 | 134600 | 6101922650 | 27875 | 27850 | 27875 | 27850 | 21 |
| 390 | 20250306 | 134500 | 6101337775 | 27875 | 27875 | 27875 | 27850 | 515 |
| 391 | 20250306 | 134400 | 6086994975 | 27850 | 27850 | 27875 | 27850 | 338 |
| 392 | 20250306 | 134300 | 6077581625 | 27850 | 27900 | 27900 | 27850 | 1817 |
| 393 | 20250306 | 134200 | 6026937625 | 27925 | 27900 | 27925 | 27900 | 39 |
| 394 | 20250306 | 134100 | 6025849500 | 27900 | 27900 | 27925 | 27900 | 437 |
| 395 | 20250306 | 134000 | 6013657175 | 27900 | 27950 | 27950 | 27900 | 2 |
| 396 | 20250306 | 133900 | 6013601325 | 27950 | 27950 | 27950 | 27950 | 46 |
| 397 | 20250306 | 133800 | 6012315625 | 27950 | 27950 | 27950 | 27950 | 218 |
| 398 | 20250306 | 133700 | 6006222525 | 27950 | 27950 | 27950 | 27950 | 2 |
| 399 | 20250306 | 133600 | 6006166625 | 27950 | 27950 | 27950 | 27950 | 54 |
| 400 | 20250306 | 133500 | 6004657325 | 27950 | 27950 | 27950 | 27950 | 40 |
| 401 | 20250306 | 133400 | 6003539325 | 27900 | 27900 | 27900 | 27900 | 124 |
| 402 | 20250306 | 133300 | 6000079725 | 27900 | 27900 | 27950 | 27900 | 736 |
| 403 | 20250306 | 133200 | 5979545275 | 27900 | 27900 | 27925 | 27900 | 413 |
| 404 | 20250306 | 133100 | 5968022550 | 27900 | 27950 | 27950 | 27900 | 106 |
| 405 | 20250306 | 133000 | 5965060025 | 27950 | 27975 | 27975 | 27950 | 29 |
| 406 | 20250306 | 132900 | 5964249425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 407 | 20250306 | 132800 | 5964249425 | 27950 | 28000 | 28000 | 27950 | 47 |
| 408 | 20250306 | 132700 | 5962935625 | 28000 | 28000 | 28000 | 27950 | 144 |
| 409 | 20250306 | 132600 | 5958906825 | 28000 | 28000 | 28000 | 28000 | 203 |
| 410 | 20250306 | 132500 | 5953222825 | 27950 | 27950 | 27950 | 27950 | 41 |
| 411 | 20250306 | 132400 | 5952076875 | 27950 | 27900 | 27950 | 27900 | 255 |
| 412 | 20250306 | 132300 | 5944962325 | 27950 | 27950 | 27950 | 27950 | 267 |
| 413 | 20250306 | 132200 | 5937499675 | 27950 | 28000 | 28050 | 27950 | 207 |
| 414 | 20250306 | 132100 | 5931707175 | 28050 | 28075 | 28100 | 28050 | 312 |
| 415 | 20250306 | 132000 | 5922953275 | 28075 | 28100 | 28100 | 28075 | 88 |
| 416 | 20250306 | 131900 | 5920482600 | 28075 | 28100 | 28100 | 28075 | 33 |
| 417 | 20250306 | 131800 | 5919556075 | 28100 | 28100 | 28100 | 28075 | 532 |
| 418 | 20250306 | 131700 | 5904619375 | 28100 | 28075 | 28100 | 28075 | 160 |
| 419 | 20250306 | 131600 | 5900127300 | 28075 | 28025 | 28075 | 28025 | 1103 |
| 420 | 20250306 | 131500 | 5869189225 | 28025 | 28000 | 28050 | 28000 | 416 |
| 421 | 20250306 | 131400 | 5857541100 | 27975 | 28000 | 28000 | 27975 | 102 |
| 422 | 20250306 | 131300 | 5854686350 | 28000 | 28000 | 28000 | 28000 | 439 |
| 423 | 20250306 | 131200 | 5842394350 | 27950 | 27900 | 27950 | 27900 | 412 |
| 424 | 20250306 | 131100 | 5830882500 | 27900 | 27900 | 27900 | 27875 | 154 |
| 425 | 20250306 | 131000 | 5826587175 | 27875 | 27850 | 27900 | 27850 | 39 |
| 426 | 20250306 | 130900 | 5825500800 | 27850 | 27850 | 27900 | 27850 | 28 |
| 427 | 20250306 | 130800 | 5824720900 | 27900 | 27900 | 27900 | 27900 | 2 |
| 428 | 20250306 | 130700 | 5824665100 | 27900 | 27900 | 27900 | 27900 | 5 |
| 429 | 20250306 | 130600 | 5824525600 | 27850 | 27800 | 27850 | 27800 | 20 |
| 430 | 20250306 | 130500 | 5823969200 | 27800 | 27850 | 27850 | 27800 | 118 |
| 431 | 20250306 | 130400 | 5820686750 | 27850 | 27850 | 27850 | 27800 | 2122 |
| 432 | 20250306 | 130300 | 5761668150 | 27850 | 27900 | 27900 | 27850 | 139 |
| 433 | 20250306 | 130200 | 5757794550 | 27900 | 27900 | 27900 | 27850 | 23 |
| 434 | 20250306 | 130100 | 5757153350 | 27850 | 27850 | 27850 | 27850 | 135 |
| 435 | 20250306 | 130000 | 5753393600 | 27850 | 27850 | 27900 | 27850 | 399 |
| 436 | 20250306 | 125900 | 5742272250 | 27900 | 27900 | 27900 | 27900 | 4 |
| 437 | 20250306 | 125800 | 5742160650 | 27900 | 27900 | 27900 | 27900 | 72 |
| 438 | 20250306 | 125700 | 5740151850 | 27900 | 27850 | 27900 | 27850 | 83 |
| 439 | 20250306 | 125600 | 5737839750 | 27900 | 27850 | 27900 | 27850 | 85 |
| 440 | 20250306 | 125500 | 5735469300 | 27850 | 27850 | 27900 | 27850 | 786 |
| 441 | 20250306 | 125400 | 5713566550 | 27850 | 27900 | 27900 | 27850 | 55 |
| 442 | 20250306 | 125300 | 5712034700 | 27850 | 27850 | 27850 | 27850 | 6 |
| 443 | 20250306 | 125200 | 5711867600 | 27850 | 27850 | 27850 | 27825 | 330 |
| 444 | 20250306 | 125100 | 5702678100 | 27800 | 27850 | 27850 | 27800 | 49 |
| 445 | 20250306 | 125000 | 5701315350 | 27850 | 27800 | 27850 | 27800 | 163 |
| 446 | 20250306 | 124900 | 5696776550 | 27850 | 27800 | 27850 | 27800 | 394 |
| 447 | 20250306 | 124800 | 5685823100 | 27850 | 27800 | 27850 | 27800 | 3072 |
| 448 | 20250306 | 124700 | 5600420750 | 27800 | 27875 | 27900 | 27800 | 105 |
| 449 | 20250306 | 124600 | 5597494350 | 27850 | 27900 | 27900 | 27825 | 29 |
| 450 | 20250306 | 124500 | 5596686775 | 27900 | 27900 | 27900 | 27850 | 2104 |
| 451 | 20250306 | 124400 | 5538090275 | 27900 | 27950 | 27950 | 27900 | 482 |
| 452 | 20250306 | 124300 | 5524641725 | 27950 | 27900 | 27950 | 27900 | 8 |
| 453 | 20250306 | 124200 | 5524418475 | 27900 | 27900 | 27950 | 27900 | 1168 |
| 454 | 20250306 | 124100 | 5491831225 | 27950 | 27900 | 27950 | 27900 | 94 |
| 455 | 20250306 | 124000 | 5489206975 | 27900 | 27900 | 27950 | 27900 | 129 |
| 456 | 20250306 | 123900 | 5485607825 | 27900 | 27950 | 27950 | 27900 | 220 |
| 457 | 20250306 | 123800 | 5479468875 | 27900 | 27900 | 27900 | 27900 | 21 |
| 458 | 20250306 | 123700 | 5478882975 | 27950 | 27950 | 27950 | 27950 | 52 |
| 459 | 20250306 | 123600 | 5477429575 | 27950 | 27900 | 27950 | 27900 | 346 |
| 460 | 20250306 | 123500 | 5467776075 | 27900 | 27900 | 27900 | 27900 | 550 |
| 461 | 20250306 | 123400 | 5452431075 | 27900 | 27850 | 27900 | 27850 | 22 |
| 462 | 20250306 | 123300 | 5451818275 | 27900 | 27900 | 27900 | 27850 | 375 |
| 463 | 20250306 | 123200 | 5441357025 | 27900 | 27850 | 27900 | 27850 | 42 |
| 464 | 20250306 | 123100 | 5440185625 | 27850 | 27850 | 27850 | 27850 | 432 |
| 465 | 20250306 | 123000 | 5428154425 | 27850 | 27875 | 27900 | 27850 | 70 |
| 466 | 20250306 | 122900 | 5426203475 | 27850 | 27850 | 27850 | 27850 | 17 |
| 467 | 20250306 | 122800 | 5425730025 | 27900 | 27900 | 27900 | 27900 | 11 |
| 468 | 20250306 | 122700 | 5425423125 | 27900 | 27900 | 27900 | 27900 | 14 |
| 469 | 20250306 | 122600 | 5425032525 | 27900 | 27900 | 27925 | 27875 | 1117 |
| 470 | 20250306 | 122500 | 5393869050 | 27900 | 27950 | 27950 | 27900 | 526 |
| 471 | 20250306 | 122400 | 5379188600 | 27950 | 27950 | 27950 | 27900 | 478 |
| 472 | 20250306 | 122300 | 5365831600 | 27900 | 27900 | 27950 | 27900 | 534 |
| 473 | 20250306 | 122200 | 5350932850 | 27900 | 27900 | 27950 | 27900 | 568 |
| 474 | 20250306 | 122100 | 5335084750 | 27900 | 27900 | 27950 | 27900 | 635 |
| 475 | 20250306 | 122000 | 5317366200 | 27950 | 27950 | 27950 | 27950 | 211 |
| 476 | 20250306 | 121900 | 5311468750 | 27950 | 27900 | 27950 | 27900 | 161 |
| 477 | 20250306 | 121800 | 5306976250 | 27950 | 27950 | 27950 | 27900 | 1220 |
| 478 | 20250306 | 121700 | 5272934450 | 27950 | 27950 | 27950 | 27950 | 1430 |
| 479 | 20250306 | 121600 | 5232965950 | 27950 | 27975 | 28000 | 27950 | 1185 |
| 480 | 20250306 | 121500 | 5199843600 | 27950 | 28025 | 28025 | 27950 | 2347 |
| 481 | 20250306 | 121400 | 5134136525 | 28000 | 28025 | 28025 | 28000 | 297 |
| 482 | 20250306 | 121300 | 5125819750 | 28025 | 28025 | 28025 | 28025 | 1 |
| 483 | 20250306 | 121200 | 5125791725 | 28025 | 28025 | 28025 | 28025 | 2 |
| 484 | 20250306 | 121100 | 5125735675 | 28000 | 28025 | 28025 | 28000 | 412 |
| 485 | 20250306 | 121000 | 5114199050 | 28000 | 28050 | 28050 | 28000 | 637 |
| 486 | 20250306 | 120900 | 5096360000 | 28050 | 28025 | 28050 | 28000 | 16 |
| 487 | 20250306 | 120800 | 5095911725 | 28025 | 28000 | 28025 | 28000 | 68 |
| 488 | 20250306 | 120700 | 5094006400 | 28000 | 28000 | 28025 | 28000 | 451 |
| 489 | 20250306 | 120600 | 5081378375 | 28025 | 28000 | 28025 | 28000 | 9 |
| 490 | 20250306 | 120500 | 5081126350 | 28025 | 28050 | 28050 | 28025 | 5 |
| 491 | 20250306 | 120400 | 5080986200 | 28000 | 28050 | 28050 | 28000 | 1020 |
| 492 | 20250306 | 120300 | 5052376850 | 28100 | 28100 | 28100 | 28100 | 70 |
| 493 | 20250306 | 120200 | 5050409850 | 28100 | 28050 | 28100 | 28050 | 44 |
| 494 | 20250306 | 120100 | 5049173950 | 28100 | 28100 | 28100 | 28050 | 132 |
| 495 | 20250306 | 120000 | 5045465050 | 28100 | 28100 | 28100 | 28050 | 50 |
| 496 | 20250306 | 115900 | 5044061800 | 28050 | 28100 | 28100 | 28050 | 61 |
| 497 | 20250306 | 115800 | 5042350250 | 28100 | 28150 | 28150 | 28050 | 82 |
| 498 | 20250306 | 115700 | 5040046800 | 28125 | 28100 | 28125 | 28100 | 349 |
| 499 | 20250306 | 115600 | 5030239700 | 28075 | 28100 | 28100 | 28075 | 24 |
| 500 | 20250306 | 115500 | 5029565675 | 28100 | 28050 | 28100 | 28050 | 12 |
| 501 | 20250306 | 115400 | 5029228525 | 28050 | 28100 | 28100 | 28050 | 112 |
| 502 | 20250306 | 115300 | 5026086825 | 28100 | 28100 | 28100 | 28100 | 4 |
| 503 | 20250306 | 115200 | 5025974425 | 28050 | 28100 | 28100 | 28050 | 87 |
| 504 | 20250306 | 115100 | 5023530525 | 28100 | 28100 | 28150 | 28050 | 367 |
| 505 | 20250306 | 115000 | 5013217825 | 28100 | 28100 | 28100 | 28050 | 17 |
| 506 | 20250306 | 114900 | 5012740625 | 28100 | 28050 | 28100 | 28050 | 4 |
| 507 | 20250306 | 114800 | 5012628275 | 28050 | 28100 | 28100 | 28050 | 56 |
| 508 | 20250306 | 114700 | 5011055425 | 28100 | 28100 | 28100 | 28100 | 3 |
| 509 | 20250306 | 114600 | 5010971125 | 28100 | 28100 | 28100 | 28100 | 14 |
| 510 | 20250306 | 114500 | 5010577725 | 28100 | 28100 | 28100 | 28100 | 57 |
| 511 | 20250306 | 114400 | 5008976025 | 28050 | 28050 | 28050 | 28050 | 28 |
| 512 | 20250306 | 114300 | 5008190625 | 28050 | 28100 | 28100 | 28050 | 19 |
| 513 | 20250306 | 114200 | 5007657625 | 28150 | 28100 | 28150 | 28100 | 745 |
| 514 | 20250306 | 114100 | 4986707725 | 28100 | 28100 | 28150 | 28100 | 113 |
| 515 | 20250306 | 114000 | 4983532325 | 28150 | 28150 | 28150 | 28150 | 4 |
| 516 | 20250306 | 113900 | 4983419725 | 28150 | 28150 | 28150 | 28150 | 306 |
| 517 | 20250306 | 113800 | 4974805825 | 28150 | 28150 | 28150 | 28150 | 3 |
| 518 | 20250306 | 113700 | 4974721375 | 28150 | 28150 | 28150 | 28100 | 18 |
| 519 | 20250306 | 113600 | 4974215425 | 28150 | 28150 | 28150 | 28100 | 128 |
| 520 | 20250306 | 113500 | 4970618075 | 28200 | 28200 | 28200 | 28200 | 1 |
| 521 | 20250306 | 113400 | 4970589875 | 28150 | 28100 | 28150 | 28100 | 375 |
| 522 | 20250306 | 113300 | 4960037325 | 28100 | 28100 | 28100 | 28100 | 15 |
| 523 | 20250306 | 113200 | 4959615825 | 28150 | 28150 | 28150 | 28150 | 8 |
| 524 | 20250306 | 113100 | 4959390625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 525 | 20250306 | 113000 | 4959390625 | 28150 | 28150 | 28150 | 28150 | 7 |
| 526 | 20250306 | 112900 | 4959193575 | 28100 | 28100 | 28100 | 28050 | 259 |
| 527 | 20250306 | 112800 | 4951917475 | 28100 | 28100 | 28100 | 28100 | 31 |
| 528 | 20250306 | 112700 | 4951046375 | 28100 | 28100 | 28100 | 28050 | 154 |
| 529 | 20250306 | 112600 | 4946723975 | 28100 | 28100 | 28100 | 28100 | 318 |
| 530 | 20250306 | 112500 | 4937788175 | 28150 | 28150 | 28150 | 28150 | 46 |
| 531 | 20250306 | 112400 | 4936493275 | 28150 | 28150 | 28150 | 28150 | 30 |
| 532 | 20250306 | 112300 | 4935648775 | 28150 | 28100 | 28150 | 28100 | 89 |
| 533 | 20250306 | 112200 | 4933147575 | 28100 | 28100 | 28150 | 28100 | 78 |
| 534 | 20250306 | 112100 | 4930955725 | 28100 | 28100 | 28100 | 28100 | 151 |
| 535 | 20250306 | 112000 | 4926712625 | 28100 | 28100 | 28100 | 28100 | 2 |
| 536 | 20250306 | 111900 | 4926656425 | 28100 | 28100 | 28100 | 28050 | 80 |
| 537 | 20250306 | 111800 | 4924410775 | 28100 | 28050 | 28100 | 28050 | 196 |
| 538 | 20250306 | 111700 | 4918910425 | 28050 | 28200 | 28200 | 28050 | 1228 |
| 539 | 20250306 | 111600 | 4884389325 | 28200 | 28200 | 28200 | 28200 | 135 |
| 540 | 20250306 | 111500 | 4880582325 | 28200 | 28150 | 28200 | 28150 | 80 |
| 541 | 20250306 | 111400 | 4878330075 | 28150 | 28150 | 28150 | 28100 | 274 |
| 542 | 20250306 | 111300 | 4870617725 | 28150 | 28150 | 28150 | 28100 | 308 |
| 543 | 20250306 | 111200 | 4861949525 | 28200 | 28200 | 28200 | 28200 | 27 |
| 544 | 20250306 | 111100 | 4861188125 | 28250 | 28225 | 28250 | 28200 | 795 |
| 545 | 20250306 | 111000 | 4838768350 | 28250 | 28300 | 28300 | 28250 | 978 |
| 546 | 20250306 | 110900 | 4811114650 | 28300 | 28300 | 28300 | 28250 | 505 |
| 547 | 20250306 | 110800 | 4796823750 | 28300 | 28300 | 28300 | 28300 | 52 |
| 548 | 20250306 | 110700 | 4795352150 | 28250 | 28300 | 28300 | 28250 | 60 |
| 549 | 20250306 | 110600 | 4793656450 | 28250 | 28250 | 28300 | 28250 | 547 |
| 550 | 20250306 | 110500 | 4778203650 | 28250 | 28200 | 28250 | 28200 | 51 |
| 551 | 20250306 | 110400 | 4776765400 | 28200 | 28200 | 28200 | 28150 | 302 |
| 552 | 20250306 | 110300 | 4768249300 | 28150 | 28150 | 28150 | 28100 | 610 |
| 553 | 20250306 | 110200 | 4751078550 | 28150 | 28150 | 28150 | 28150 | 36 |
| 554 | 20250306 | 110100 | 4750065150 | 28150 | 28100 | 28150 | 28100 | 101 |
| 555 | 20250306 | 110000 | 4747227000 | 28100 | 28100 | 28100 | 28100 | 121 |
| 556 | 20250306 | 105900 | 4743826900 | 28050 | 28100 | 28100 | 28050 | 339 |
| 557 | 20250306 | 105800 | 4734308000 | 28100 | 28100 | 28100 | 28100 | 20 |
| 558 | 20250306 | 105700 | 4733746000 | 28100 | 28100 | 28100 | 28100 | 10 |
| 559 | 20250306 | 105600 | 4733465000 | 28100 | 28100 | 28100 | 28100 | 750 |
| 560 | 20250306 | 105500 | 4712390000 | 28050 | 28050 | 28050 | 28050 | 1 |
| 561 | 20250306 | 105400 | 4712361950 | 28000 | 28000 | 28050 | 28000 | 366 |
| 562 | 20250306 | 105300 | 4702111450 | 28000 | 28000 | 28000 | 28000 | 214 |
| 563 | 20250306 | 105200 | 4696119450 | 28050 | 28050 | 28050 | 28000 | 74 |
| 564 | 20250306 | 105100 | 4694046850 | 28000 | 28000 | 28050 | 28000 | 64 |
| 565 | 20250306 | 105000 | 4692252500 | 28050 | 28050 | 28100 | 28050 | 457 |
| 566 | 20250306 | 104900 | 4679432450 | 28050 | 28050 | 28050 | 28000 | 484 |
| 567 | 20250306 | 104800 | 4665856750 | 28000 | 28000 | 28050 | 28000 | 319 |
| 568 | 20250306 | 104700 | 4656917400 | 28000 | 28050 | 28050 | 28000 | 95 |
| 569 | 20250306 | 104600 | 4654253500 | 28050 | 28000 | 28050 | 28000 | 412 |
| 570 | 20250306 | 104500 | 4642717050 | 28000 | 28050 | 28050 | 28000 | 3 |
| 571 | 20250306 | 104400 | 4642632950 | 28050 | 28050 | 28050 | 28050 | 230 |
| 572 | 20250306 | 104300 | 4636181450 | 28050 | 28050 | 28050 | 28050 | 81 |
| 573 | 20250306 | 104200 | 4633909400 | 28050 | 28050 | 28050 | 28000 | 116 |
| 574 | 20250306 | 104100 | 4630655650 | 28050 | 28100 | 28100 | 28050 | 1086 |
| 575 | 20250306 | 104000 | 4600192850 | 28050 | 28050 | 28050 | 28050 | 15 |
| 576 | 20250306 | 103900 | 4599772100 | 28100 | 28100 | 28100 | 28050 | 199 |
| 577 | 20250306 | 103800 | 4594188500 | 28100 | 28050 | 28100 | 28000 | 62 |
| 578 | 20250306 | 103700 | 4592450000 | 28000 | 28000 | 28050 | 28000 | 48 |
| 579 | 20250306 | 103600 | 4591104700 | 28000 | 28050 | 28050 | 28000 | 608 |
| 580 | 20250306 | 103500 | 4574054000 | 28050 | 28000 | 28100 | 28000 | 376 |
| 581 | 20250306 | 103400 | 4563502200 | 28000 | 28000 | 28000 | 28000 | 105 |
| 582 | 20250306 | 103300 | 4560562200 | 28025 | 28025 | 28025 | 28025 | 57 |
| 583 | 20250306 | 103200 | 4558964775 | 28000 | 28000 | 28050 | 27900 | 143 |
| 584 | 20250306 | 103100 | 4554971375 | 27900 | 28100 | 28150 | 27900 | 6513 |
| 585 | 20250306 | 103000 | 4372520625 | 28100 | 28100 | 28100 | 28100 | 87 |
| 586 | 20250306 | 102900 | 4370075925 | 28100 | 28100 | 28150 | 28100 | 317 |
| 587 | 20250306 | 102800 | 4361167625 | 28100 | 28200 | 28200 | 28100 | 235 |
| 588 | 20250306 | 102700 | 4354555875 | 28250 | 28250 | 28250 | 28250 | 51 |
| 589 | 20250306 | 102600 | 4353115125 | 28150 | 28200 | 28250 | 28150 | 189 |
| 590 | 20250306 | 102500 | 4347792125 | 28250 | 28250 | 28250 | 28150 | 96 |
| 591 | 20250306 | 102400 | 4345087925 | 28250 | 28300 | 28300 | 28150 | 470 |
| 592 | 20250306 | 102300 | 4331842025 | 28300 | 28300 | 28300 | 28300 | 80 |
| 593 | 20250306 | 102200 | 4329578025 | 28300 | 28250 | 28300 | 28250 | 29 |
| 594 | 20250306 | 102100 | 4328757475 | 28300 | 28300 | 28300 | 28150 | 633 |
| 595 | 20250306 | 102000 | 4310881125 | 28300 | 28250 | 28300 | 28250 | 513 |
| 596 | 20250306 | 101900 | 4296366575 | 28250 | 28250 | 28250 | 28200 | 445 |
| 597 | 20250306 | 101800 | 4283795725 | 28150 | 28200 | 28200 | 28150 | 60 |
| 598 | 20250306 | 101700 | 4282103875 | 28150 | 28150 | 28175 | 28150 | 614 |
| 599 | 20250306 | 101600 | 4264819725 | 28200 | 28250 | 28250 | 28150 | 535 |
| 600 | 20250306 | 101500 | 4249717925 | 28200 | 28200 | 28250 | 28150 | 172 |
| 601 | 20250306 | 101400 | 4244866425 | 28300 | 28150 | 28300 | 28150 | 285 |
| 602 | 20250306 | 101300 | 4236835125 | 28150 | 28100 | 28150 | 28050 | 1032 |
| 603 | 20250306 | 101200 | 4207844175 | 28100 | 28050 | 28100 | 28050 | 187 |
| 604 | 20250306 | 101100 | 4202597975 | 28050 | 28100 | 28100 | 28050 | 86 |
| 605 | 20250306 | 101000 | 4200185425 | 28100 | 28050 | 28100 | 28050 | 41 |
| 606 | 20250306 | 100900 | 4199033875 | 28050 | 28100 | 28100 | 28000 | 98 |
| 607 | 20250306 | 100800 | 4196288625 | 28100 | 28100 | 28100 | 27950 | 942 |
| 608 | 20250306 | 100700 | 4169938225 | 28100 | 28050 | 28100 | 28050 | 42 |
| 609 | 20250306 | 100600 | 4168759125 | 28000 | 28000 | 28050 | 28000 | 402 |
| 610 | 20250306 | 100500 | 4157503075 | 28000 | 28100 | 28100 | 28000 | 47 |
| 611 | 20250306 | 100400 | 4156184475 | 28100 | 28050 | 28100 | 28000 | 75 |
| 612 | 20250306 | 100300 | 4154083275 | 28000 | 28000 | 28000 | 27950 | 1076 |
| 613 | 20250306 | 100200 | 4123983225 | 28050 | 28000 | 28050 | 28000 | 111 |
| 614 | 20250306 | 100100 | 4120870425 | 28050 | 28050 | 28050 | 28000 | 578 |
| 615 | 20250306 | 100000 | 4104664475 | 28100 | 28100 | 28100 | 28100 | 49 |
| 616 | 20250306 | 095900 | 4103287575 | 28150 | 28125 | 28150 | 28125 | 49 |
| 617 | 20250306 | 095800 | 4101908725 | 28150 | 28150 | 28150 | 28100 | 19 |
| 618 | 20250306 | 095700 | 4101374625 | 28050 | 28100 | 28150 | 28050 | 2224 |
| 619 | 20250306 | 095600 | 4038896900 | 28100 | 28075 | 28100 | 28050 | 132 |
| 620 | 20250306 | 095500 | 4035189200 | 28100 | 28050 | 28100 | 28050 | 467 |
| 621 | 20250306 | 095400 | 4022079650 | 28000 | 28050 | 28100 | 28000 | 853 |
| 622 | 20250306 | 095300 | 3998169750 | 28050 | 28050 | 28100 | 28000 | 387 |
| 623 | 20250306 | 095200 | 3987318900 | 28050 | 27900 | 28050 | 27900 | 320 |
| 624 | 20250306 | 095100 | 3978376700 | 27950 | 27850 | 27950 | 27850 | 717 |
| 625 | 20250306 | 095000 | 3958362200 | 27850 | 27850 | 27900 | 27800 | 1339 |
| 626 | 20250306 | 094900 | 3921081650 | 27850 | 27950 | 27950 | 27800 | 1919 |
| 627 | 20250306 | 094800 | 3867606500 | 27950 | 27950 | 27950 | 27900 | 2619 |
| 628 | 20250306 | 094700 | 3794503200 | 27950 | 27900 | 27950 | 27900 | 708 |
| 629 | 20250306 | 094600 | 3774743800 | 27900 | 27950 | 28000 | 27900 | 3165 |
| 630 | 20250306 | 094500 | 3686312250 | 27950 | 28100 | 28100 | 27950 | 3473 |
| 631 | 20250306 | 094400 | 3589081600 | 28100 | 28025 | 28100 | 28000 | 3030 |
| 632 | 20250306 | 094300 | 3504176750 | 28050 | 28050 | 28050 | 28000 | 1039 |
| 633 | 20250306 | 094200 | 3475051700 | 28050 | 28050 | 28100 | 28000 | 3636 |
| 634 | 20250306 | 094100 | 3373008900 | 28100 | 28125 | 28125 | 28100 | 1236 |
| 635 | 20250306 | 094000 | 3338277000 | 28125 | 28125 | 28125 | 28100 | 39 |
| 636 | 20250306 | 093900 | 3337180650 | 28125 | 28250 | 28250 | 28125 | 2389 |
| 637 | 20250306 | 093800 | 3269887000 | 28200 | 28250 | 28250 | 28200 | 677 |
| 638 | 20250306 | 093700 | 3250775900 | 28200 | 28200 | 28200 | 28150 | 1786 |
| 639 | 20250306 | 093600 | 3200419800 | 28150 | 28250 | 28250 | 28150 | 2737 |
| 640 | 20250306 | 093500 | 3123226800 | 28250 | 28400 | 28400 | 28250 | 3910 |
| 641 | 20250306 | 093400 | 3012486500 | 28400 | 28400 | 28450 | 28400 | 478 |
| 642 | 20250306 | 093300 | 2998911250 | 28400 | 28550 | 28550 | 28400 | 2919 |
| 643 | 20250306 | 093200 | 2915913400 | 28500 | 28550 | 28550 | 28500 | 784 |
| 644 | 20250306 | 093100 | 2893569200 | 28550 | 28500 | 28550 | 28450 | 700 |
| 645 | 20250306 | 093000 | 2873640400 | 28500 | 28500 | 28550 | 28450 | 683 |
| 646 | 20250306 | 092900 | 2854180300 | 28550 | 28450 | 28550 | 28450 | 1804 |
| 647 | 20250306 | 092800 | 2802795650 | 28450 | 28600 | 28600 | 28450 | 2448 |
| 648 | 20250306 | 092700 | 2732991550 | 28650 | 28650 | 28650 | 28600 | 506 |
| 649 | 20250306 | 092600 | 2718511250 | 28650 | 28650 | 28800 | 28650 | 1580 |
| 650 | 20250306 | 092500 | 2673157050 | 28700 | 28550 | 28700 | 28500 | 1521 |
| 651 | 20250306 | 092400 | 2629668650 | 28600 | 28600 | 28600 | 28500 | 1170 |
| 652 | 20250306 | 092300 | 2596264200 | 28600 | 28550 | 28600 | 28500 | 1998 |
| 653 | 20250306 | 092200 | 2539270250 | 28550 | 28650 | 28650 | 28550 | 1422 |
| 654 | 20250306 | 092100 | 2498632800 | 28650 | 28600 | 28700 | 28600 | 1454 |
| 655 | 20250306 | 092000 | 2456989600 | 28600 | 28750 | 28750 | 28550 | 4599 |
| 656 | 20250306 | 091900 | 2325450150 | 28750 | 28800 | 28800 | 28700 | 1190 |
| 657 | 20250306 | 091800 | 2291252975 | 28800 | 29050 | 29050 | 28750 | 4991 |
| 658 | 20250306 | 091700 | 2146844175 | 29050 | 29300 | 29300 | 29050 | 2552 |
| 659 | 20250306 | 091600 | 2072389350 | 29300 | 29350 | 29350 | 29250 | 3664 |
| 660 | 20250306 | 091500 | 1964975100 | 29350 | 29200 | 29400 | 29200 | 6238 |
| 661 | 20250306 | 091400 | 1782222550 | 29250 | 29150 | 29250 | 29050 | 4664 |
| 662 | 20250306 | 091300 | 1646249800 | 29100 | 29200 | 29200 | 29100 | 1407 |
| 663 | 20250306 | 091200 | 1605247150 | 29200 | 29200 | 29200 | 29100 | 2175 |
| 664 | 20250306 | 091100 | 1541813300 | 29150 | 29050 | 29300 | 29050 | 4702 |
| 665 | 20250306 | 091000 | 1404599500 | 29100 | 29000 | 29100 | 28950 | 2952 |
| 666 | 20250306 | 090900 | 1318797850 | 29050 | 28950 | 29050 | 28800 | 3322 |
| 667 | 20250306 | 090800 | 1222519050 | 28850 | 29000 | 29050 | 28850 | 3000 |
| 668 | 20250306 | 090700 | 1135721950 | 28950 | 29100 | 29100 | 28900 | 6245 |
| 669 | 20250306 | 090600 | 954453250 | 29100 | 28800 | 29100 | 28800 | 4601 |
| 670 | 20250306 | 090500 | 821086200 | 28800 | 28900 | 29000 | 28700 | 8074 |
| 671 | 20250306 | 090400 | 587710850 | 28900 | 28950 | 28950 | 28800 | 2696 |
| 672 | 20250306 | 090300 | 509864925 | 28900 | 28600 | 28950 | 28600 | 5953 |
| 673 | 20250306 | 090200 | 338490175 | 28600 | 28700 | 28850 | 28600 | 4665 |
| 674 | 20250306 | 090100 | 204559900 | 28650 | 28700 | 29000 | 28650 | 4849 |
| 675 | 20250306 | 090000 | 64959550 | 28700 | 28300 | 28750 | 28300 | 2274 |