35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 195200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 9854 |
| 3 | 20231026 | 195100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20231026 | 195000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20231026 | 194900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20231026 | 194800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20231026 | 194700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20231026 | 194600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20231026 | 194500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20231026 | 194400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20231026 | 194300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20231026 | 194200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20231026 | 194100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20231026 | 194000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20231026 | 193900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20231026 | 193800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20231026 | 193700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20231026 | 193600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20231026 | 193500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20231026 | 193400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20231026 | 193300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20231026 | 193200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20231026 | 193100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20231026 | 193000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20231026 | 192900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20231026 | 192800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20231026 | 192700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20231026 | 192600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20231026 | 192500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20231026 | 192400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20231026 | 192300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20231026 | 192200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 9854 |
| 33 | 20231026 | 192100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20231026 | 192000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20231026 | 191900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20231026 | 191800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20231026 | 191700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20231026 | 191600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20231026 | 191500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20231026 | 191400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20231026 | 191300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20231026 | 191200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20231026 | 191100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20231026 | 191000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20231026 | 190900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20231026 | 190800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20231026 | 190700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20231026 | 190600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20231026 | 190500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20231026 | 190400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20231026 | 190300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20231026 | 190200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20231026 | 190100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20231026 | 190000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20231026 | 185900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20231026 | 185800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20231026 | 185700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20231026 | 185600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20231026 | 185500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20231026 | 185400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20231026 | 185300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20231026 | 185200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 9854 |
| 63 | 20231026 | 185100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20231026 | 185000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20231026 | 184900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20231026 | 184800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20231026 | 184700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20231026 | 184600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20231026 | 184500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20231026 | 184400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20231026 | 184300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20231026 | 184200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20231026 | 184100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20231026 | 184000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20231026 | 183900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20231026 | 183800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20231026 | 183700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20231026 | 183600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20231026 | 183500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20231026 | 183400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20231026 | 183300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20231026 | 183200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20231026 | 183100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20231026 | 183000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20231026 | 182900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20231026 | 182800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20231026 | 182700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20231026 | 182600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20231026 | 182500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20231026 | 182400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20231026 | 182300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20231026 | 182200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 9854 |
| 93 | 20231026 | 182100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20231026 | 182000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20231026 | 181900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20231026 | 181800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20231026 | 181700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20231026 | 181600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20231026 | 181500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20231026 | 181400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20231026 | 181300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20231026 | 181200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20231026 | 181100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20231026 | 181000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20231026 | 180900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20231026 | 180800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20231026 | 180700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20231026 | 180600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20231026 | 180500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20231026 | 180400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20231026 | 180300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20231026 | 180200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20231026 | 180100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20231026 | 180000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20231026 | 175900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20231026 | 175800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20231026 | 175700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20231026 | 175600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20231026 | 175500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20231026 | 175400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20231026 | 175300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20231026 | 175200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 9854 |
| 123 | 20231026 | 175100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20231026 | 175000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20231026 | 174900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20231026 | 174800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20231026 | 174700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20231026 | 174600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20231026 | 174500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20231026 | 174400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20231026 | 174300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20231026 | 174200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20231026 | 174100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20231026 | 174000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20231026 | 173900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20231026 | 173800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20231026 | 173700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20231026 | 173600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20231026 | 173500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20231026 | 173400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20231026 | 173300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20231026 | 173200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20231026 | 173100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20231026 | 173000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20231026 | 172900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20231026 | 172800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20231026 | 172700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20231026 | 172600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20231026 | 172500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20231026 | 172400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20231026 | 172300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20231026 | 172200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 9854 |
| 153 | 20231026 | 172100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20231026 | 172000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20231026 | 171900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20231026 | 171800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20231026 | 171700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20231026 | 171600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20231026 | 171500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20231026 | 171400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20231026 | 171300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20231026 | 171200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20231026 | 171100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20231026 | 171000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20231026 | 170900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20231026 | 170800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20231026 | 170700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20231026 | 170600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20231026 | 170500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20231026 | 170400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20231026 | 170300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20231026 | 170200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20231026 | 170100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20231026 | 170000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20231026 | 165900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20231026 | 165800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20231026 | 165700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20231026 | 165600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20231026 | 165500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20231026 | 165400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20231026 | 165300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20231026 | 165200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 9854 |
| 183 | 20231026 | 165100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20231026 | 165000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20231026 | 164900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20231026 | 164800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20231026 | 164700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20231026 | 164600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20231026 | 164500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20231026 | 164400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20231026 | 164300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20231026 | 164200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20231026 | 164100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20231026 | 164000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20231026 | 163900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20231026 | 163800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20231026 | 163700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20231026 | 163600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20231026 | 163500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20231026 | 163400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20231026 | 163300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20231026 | 163200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20231026 | 163100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20231026 | 163000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20231026 | 162900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20231026 | 162800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20231026 | 162700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20231026 | 162600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20231026 | 162500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20231026 | 162400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20231026 | 162300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20231026 | 162200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 9854 |
| 213 | 20231026 | 162100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20231026 | 162000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20231026 | 161900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20231026 | 161800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20231026 | 161700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20231026 | 161600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20231026 | 161500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20231026 | 161400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20231026 | 161300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20231026 | 161200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20231026 | 161100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20231026 | 161000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20231026 | 160900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20231026 | 160800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20231026 | 160700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20231026 | 160600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20231026 | 160500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20231026 | 160400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20231026 | 160300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20231026 | 160200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20231026 | 160100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20231026 | 160000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20231026 | 155900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20231026 | 155800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20231026 | 155700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20231026 | 155600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20231026 | 155500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20231026 | 155400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20231026 | 155300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20231026 | 155200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 9854 |
| 243 | 20231026 | 155100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20231026 | 155000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20231026 | 154900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20231026 | 154800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20231026 | 154700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20231026 | 154600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20231026 | 154500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20231026 | 154400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20231026 | 154300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20231026 | 154200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20231026 | 154100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20231026 | 154000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20231026 | 153900 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20231026 | 153800 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20231026 | 153700 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20231026 | 153600 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20231026 | 153500 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20231026 | 153400 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20231026 | 153300 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20231026 | 153200 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20231026 | 153100 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20231026 | 153000 | 6627223700 | 11500 | 11500 | 11500 | 11500 | 9854 |
| 265 | 20231026 | 152900 | 6513902700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 266 | 20231026 | 152800 | 6513902700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 267 | 20231026 | 152700 | 6513902700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 268 | 20231026 | 152600 | 6513902700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 269 | 20231026 | 152500 | 6513902700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 270 | 20231026 | 152400 | 6513902700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 271 | 20231026 | 152300 | 6513902700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 272 | 20231026 | 152200 | 6513902700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 273 | 20231026 | 152100 | 6513902700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 274 | 20231026 | 152000 | 6513902700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 275 | 20231026 | 151900 | 6513902700 | 11580 | 11570 | 11590 | 11570 | 1917 |
| 276 | 20231026 | 151800 | 6491709530 | 11570 | 11570 | 11570 | 11570 | 240 |
| 277 | 20231026 | 151700 | 6488932730 | 11570 | 11570 | 11600 | 11510 | 1162 |
| 278 | 20231026 | 151600 | 6475491910 | 11510 | 11580 | 11590 | 11510 | 341 |
| 279 | 20231026 | 151500 | 6471549810 | 11500 | 11590 | 11600 | 11500 | 3852 |
| 280 | 20231026 | 151400 | 6427011630 | 11590 | 11610 | 11610 | 11590 | 1045 |
| 281 | 20231026 | 151300 | 6414883760 | 11620 | 11620 | 11630 | 11620 | 437 |
| 282 | 20231026 | 151200 | 6409802350 | 11630 | 11600 | 11630 | 11600 | 802 |
| 283 | 20231026 | 151100 | 6400491560 | 11590 | 11620 | 11620 | 11590 | 625 |
| 284 | 20231026 | 151000 | 6393231280 | 11620 | 11590 | 11620 | 11590 | 239 |
| 285 | 20231026 | 150900 | 6390458660 | 11630 | 11610 | 11630 | 11590 | 595 |
| 286 | 20231026 | 150800 | 6383549860 | 11600 | 11610 | 11630 | 11600 | 774 |
| 287 | 20231026 | 150700 | 6374561570 | 11630 | 11610 | 11630 | 11610 | 312 |
| 288 | 20231026 | 150600 | 6370935990 | 11620 | 11610 | 11620 | 11610 | 195 |
| 289 | 20231026 | 150500 | 6368671000 | 11610 | 11630 | 11630 | 11600 | 1048 |
| 290 | 20231026 | 150400 | 6356513800 | 11620 | 11600 | 11630 | 11590 | 262 |
| 291 | 20231026 | 150300 | 6353474820 | 11600 | 11640 | 11640 | 11590 | 1249 |
| 292 | 20231026 | 150200 | 6338986900 | 11640 | 11600 | 11640 | 11600 | 853 |
| 293 | 20231026 | 150100 | 6329085760 | 11600 | 11660 | 11670 | 11600 | 959 |
| 294 | 20231026 | 150000 | 6317948470 | 11650 | 11660 | 11660 | 11650 | 558 |
| 295 | 20231026 | 145900 | 6311442200 | 11660 | 11670 | 11670 | 11650 | 1648 |
| 296 | 20231026 | 145800 | 6292227090 | 11660 | 11660 | 11670 | 11570 | 1927 |
| 297 | 20231026 | 145700 | 6269779590 | 11670 | 11760 | 11770 | 11670 | 2418 |
| 298 | 20231026 | 145600 | 6241389940 | 11760 | 11750 | 11760 | 11740 | 2210 |
| 299 | 20231026 | 145500 | 6215432940 | 11750 | 11740 | 11750 | 11740 | 249 |
| 300 | 20231026 | 145400 | 6212508150 | 11740 | 11740 | 11750 | 11730 | 361 |
| 301 | 20231026 | 145300 | 6208269110 | 11730 | 11740 | 11740 | 11700 | 960 |
| 302 | 20231026 | 145200 | 6197003370 | 11730 | 11680 | 11750 | 11680 | 3614 |
| 303 | 20231026 | 145100 | 6154677640 | 11670 | 11660 | 11690 | 11650 | 1130 |
| 304 | 20231026 | 145000 | 6141496300 | 11660 | 11640 | 11660 | 11640 | 884 |
| 305 | 20231026 | 144900 | 6131203610 | 11640 | 11630 | 11640 | 11620 | 2410 |
| 306 | 20231026 | 144800 | 6103173430 | 11600 | 11640 | 11640 | 11600 | 199 |
| 307 | 20231026 | 144700 | 6100857800 | 11640 | 11610 | 11650 | 11610 | 758 |
| 308 | 20231026 | 144600 | 6092044600 | 11600 | 11600 | 11600 | 11600 | 118 |
| 309 | 20231026 | 144500 | 6090675800 | 11600 | 11610 | 11610 | 11590 | 272 |
| 310 | 20231026 | 144400 | 6087520450 | 11610 | 11630 | 11630 | 11600 | 752 |
| 311 | 20231026 | 144300 | 6078784550 | 11630 | 11640 | 11640 | 11630 | 462 |
| 312 | 20231026 | 144200 | 6073409970 | 11630 | 11650 | 11660 | 11630 | 2054 |
| 313 | 20231026 | 144100 | 6049489150 | 11650 | 11620 | 11650 | 11610 | 1100 |
| 314 | 20231026 | 144000 | 6036696860 | 11630 | 11650 | 11650 | 11610 | 500 |
| 315 | 20231026 | 143900 | 6030882820 | 11660 | 11600 | 11660 | 11590 | 1416 |
| 316 | 20231026 | 143800 | 6014416210 | 11600 | 11590 | 11600 | 11560 | 453 |
| 317 | 20231026 | 143700 | 6009166680 | 11590 | 11610 | 11610 | 11590 | 591 |
| 318 | 20231026 | 143600 | 6002308790 | 11620 | 11570 | 11620 | 11560 | 1108 |
| 319 | 20231026 | 143500 | 5989462680 | 11570 | 11560 | 11570 | 11550 | 109 |
| 320 | 20231026 | 143400 | 5988203330 | 11580 | 11590 | 11590 | 11530 | 365 |
| 321 | 20231026 | 143300 | 5983982190 | 11590 | 11470 | 11590 | 11470 | 5833 |
| 322 | 20231026 | 143200 | 5916695550 | 11470 | 11470 | 11470 | 11410 | 1314 |
| 323 | 20231026 | 143100 | 5901669560 | 11470 | 11410 | 11480 | 11410 | 461 |
| 324 | 20231026 | 143000 | 5896385590 | 11410 | 11480 | 11490 | 11410 | 224 |
| 325 | 20231026 | 142900 | 5893817040 | 11490 | 11450 | 11490 | 11450 | 1072 |
| 326 | 20231026 | 142800 | 5881526850 | 11450 | 11440 | 11450 | 11440 | 499 |
| 327 | 20231026 | 142700 | 5875814430 | 11440 | 11430 | 11440 | 11400 | 2359 |
| 328 | 20231026 | 142600 | 5848889050 | 11430 | 11450 | 11450 | 11430 | 299 |
| 329 | 20231026 | 142500 | 5845466340 | 11450 | 11460 | 11470 | 11440 | 461 |
| 330 | 20231026 | 142400 | 5840187940 | 11460 | 11430 | 11460 | 11430 | 977 |
| 331 | 20231026 | 142300 | 5829006020 | 11450 | 11480 | 11480 | 11450 | 423 |
| 332 | 20231026 | 142200 | 5824154210 | 11490 | 11460 | 11490 | 11460 | 569 |
| 333 | 20231026 | 142100 | 5817622710 | 11460 | 11450 | 11470 | 11430 | 2201 |
| 334 | 20231026 | 142000 | 5792417330 | 11450 | 11450 | 11450 | 11450 | 136 |
| 335 | 20231026 | 141900 | 5790860130 | 11430 | 11430 | 11450 | 11430 | 738 |
| 336 | 20231026 | 141800 | 5782416030 | 11430 | 11460 | 11460 | 11430 | 311 |
| 337 | 20231026 | 141700 | 5778854800 | 11450 | 11460 | 11460 | 11420 | 405 |
| 338 | 20231026 | 141600 | 5774223360 | 11450 | 11470 | 11480 | 11450 | 965 |
| 339 | 20231026 | 141500 | 5763155960 | 11470 | 11460 | 11480 | 11430 | 227 |
| 340 | 20231026 | 141400 | 5760553670 | 11490 | 11420 | 11490 | 11420 | 1534 |
| 341 | 20231026 | 141300 | 5742992000 | 11420 | 11450 | 11450 | 11420 | 239 |
| 342 | 20231026 | 141200 | 5740258250 | 11450 | 11460 | 11460 | 11450 | 104 |
| 343 | 20231026 | 141100 | 5739067420 | 11460 | 11470 | 11470 | 11460 | 75 |
| 344 | 20231026 | 141000 | 5738207820 | 11470 | 11430 | 11470 | 11430 | 72 |
| 345 | 20231026 | 140900 | 5737383420 | 11480 | 11470 | 11490 | 11430 | 535 |
| 346 | 20231026 | 140800 | 5731255670 | 11470 | 11490 | 11510 | 11470 | 328 |
| 347 | 20231026 | 140700 | 5727490400 | 11510 | 11570 | 11570 | 11430 | 797 |
| 348 | 20231026 | 140600 | 5718335300 | 11530 | 11480 | 11570 | 11480 | 3873 |
| 349 | 20231026 | 140500 | 5673742780 | 11480 | 11480 | 11480 | 11480 | 502 |
| 350 | 20231026 | 140400 | 5667979820 | 11480 | 11470 | 11480 | 11470 | 1664 |
| 351 | 20231026 | 140300 | 5648877760 | 11480 | 11480 | 11480 | 11480 | 369 |
| 352 | 20231026 | 140200 | 5644641640 | 11460 | 11490 | 11490 | 11460 | 105 |
| 353 | 20231026 | 140100 | 5643438010 | 11490 | 11490 | 11500 | 11490 | 351 |
| 354 | 20231026 | 140000 | 5639405010 | 11490 | 11450 | 11490 | 11450 | 995 |
| 355 | 20231026 | 135900 | 5627992390 | 11450 | 11450 | 11450 | 11440 | 493 |
| 356 | 20231026 | 135800 | 5622347890 | 11440 | 11410 | 11450 | 11410 | 576 |
| 357 | 20231026 | 135700 | 5615768960 | 11420 | 11420 | 11420 | 11410 | 601 |
| 358 | 20231026 | 135600 | 5608905760 | 11420 | 11420 | 11420 | 11420 | 230 |
| 359 | 20231026 | 135500 | 5606279160 | 11420 | 11410 | 11420 | 11410 | 172 |
| 360 | 20231026 | 135400 | 5604316190 | 11410 | 11430 | 11430 | 11400 | 1390 |
| 361 | 20231026 | 135300 | 5588458480 | 11440 | 11390 | 11440 | 11380 | 2505 |
| 362 | 20231026 | 135200 | 5559891060 | 11390 | 11400 | 11410 | 11390 | 3672 |
| 363 | 20231026 | 135100 | 5518029970 | 11400 | 11400 | 11410 | 11380 | 2544 |
| 364 | 20231026 | 135000 | 5489044510 | 11400 | 11410 | 11410 | 11390 | 529 |
| 365 | 20231026 | 134900 | 5483015300 | 11390 | 11400 | 11420 | 11390 | 132 |
| 366 | 20231026 | 134800 | 5481509980 | 11400 | 11400 | 11420 | 11390 | 1106 |
| 367 | 20231026 | 134700 | 5468901300 | 11400 | 11440 | 11440 | 11400 | 1801 |
| 368 | 20231026 | 134600 | 5448340170 | 11440 | 11450 | 11450 | 11430 | 6564 |
| 369 | 20231026 | 134500 | 5373235650 | 11460 | 11480 | 11480 | 11450 | 1687 |
| 370 | 20231026 | 134400 | 5353914630 | 11470 | 11480 | 11480 | 11470 | 27 |
| 371 | 20231026 | 134300 | 5353604770 | 11490 | 11440 | 11490 | 11440 | 161 |
| 372 | 20231026 | 134200 | 5351758550 | 11490 | 11460 | 11490 | 11460 | 195 |
| 373 | 20231026 | 134100 | 5349520220 | 11470 | 11490 | 11500 | 11470 | 11 |
| 374 | 20231026 | 134000 | 5349393920 | 11500 | 11500 | 11500 | 11480 | 121 |
| 375 | 20231026 | 133900 | 5348002630 | 11500 | 11460 | 11500 | 11450 | 1105 |
| 376 | 20231026 | 133800 | 5335346220 | 11450 | 11470 | 11470 | 11450 | 38 |
| 377 | 20231026 | 133700 | 5334910700 | 11470 | 11500 | 11500 | 11440 | 685 |
| 378 | 20231026 | 133600 | 5327035780 | 11440 | 11440 | 11440 | 11440 | 146 |
| 379 | 20231026 | 133500 | 5325365540 | 11430 | 11430 | 11430 | 11430 | 5 |
| 380 | 20231026 | 133400 | 5325308390 | 11430 | 11430 | 11430 | 11430 | 3 |
| 381 | 20231026 | 133300 | 5325274100 | 11500 | 11450 | 11500 | 11440 | 918 |
| 382 | 20231026 | 133200 | 5314742010 | 11440 | 11470 | 11470 | 11440 | 181 |
| 383 | 20231026 | 133100 | 5312667610 | 11470 | 11460 | 11470 | 11460 | 60 |
| 384 | 20231026 | 133000 | 5311979430 | 11450 | 11450 | 11460 | 11430 | 1075 |
| 385 | 20231026 | 132900 | 5299672730 | 11450 | 11450 | 11460 | 11450 | 555 |
| 386 | 20231026 | 132800 | 5293315700 | 11470 | 11470 | 11480 | 11460 | 54 |
| 387 | 20231026 | 132700 | 5292696060 | 11450 | 11480 | 11490 | 11440 | 134 |
| 388 | 20231026 | 132600 | 5291162090 | 11490 | 11440 | 11490 | 11440 | 135 |
| 389 | 20231026 | 132500 | 5289615190 | 11440 | 11450 | 11450 | 11430 | 445 |
| 390 | 20231026 | 132400 | 5284523430 | 11470 | 11490 | 11490 | 11450 | 2191 |
| 391 | 20231026 | 132300 | 5259385990 | 11500 | 11500 | 11500 | 11500 | 119 |
| 392 | 20231026 | 132200 | 5258017490 | 11480 | 11500 | 11500 | 11480 | 34 |
| 393 | 20231026 | 132100 | 5257627150 | 11500 | 11510 | 11510 | 11500 | 181 |
| 394 | 20231026 | 132000 | 5255543860 | 11510 | 11500 | 11510 | 11500 | 201 |
| 395 | 20231026 | 131900 | 5253231200 | 11500 | 11510 | 11510 | 11500 | 517 |
| 396 | 20231026 | 131800 | 5247285170 | 11500 | 11500 | 11500 | 11480 | 446 |
| 397 | 20231026 | 131700 | 5242160550 | 11510 | 11510 | 11510 | 11480 | 148 |
| 398 | 20231026 | 131600 | 5240458790 | 11500 | 11500 | 11520 | 11500 | 473 |
| 399 | 20231026 | 131500 | 5235013720 | 11490 | 11510 | 11510 | 11480 | 294 |
| 400 | 20231026 | 131400 | 5231633140 | 11520 | 11500 | 11520 | 11490 | 820 |
| 401 | 20231026 | 131300 | 5222197580 | 11500 | 11500 | 11500 | 11500 | 79 |
| 402 | 20231026 | 131200 | 5221289080 | 11500 | 11500 | 11500 | 11500 | 201 |
| 403 | 20231026 | 131100 | 5218977580 | 11510 | 11510 | 11510 | 11510 | 46 |
| 404 | 20231026 | 131000 | 5218448120 | 11540 | 11460 | 11540 | 11460 | 1064 |
| 405 | 20231026 | 130900 | 5206190620 | 11450 | 11450 | 11460 | 11450 | 73 |
| 406 | 20231026 | 130800 | 5205354710 | 11450 | 11480 | 11480 | 11440 | 881 |
| 407 | 20231026 | 130700 | 5195258490 | 11490 | 11490 | 11490 | 11490 | 1 |
| 408 | 20231026 | 130600 | 5195247000 | 11480 | 11500 | 11500 | 11470 | 287 |
| 409 | 20231026 | 130500 | 5191954110 | 11480 | 11490 | 11490 | 11480 | 150 |
| 410 | 20231026 | 130400 | 5190232000 | 11500 | 11520 | 11520 | 11500 | 908 |
| 411 | 20231026 | 130300 | 5179779410 | 11520 | 11510 | 11520 | 11510 | 108 |
| 412 | 20231026 | 130200 | 5178535290 | 11510 | 11500 | 11510 | 11500 | 201 |
| 413 | 20231026 | 130100 | 5176221880 | 11510 | 11490 | 11520 | 11490 | 211 |
| 414 | 20231026 | 130000 | 5173794460 | 11500 | 11500 | 11500 | 11470 | 1104 |
| 415 | 20231026 | 125900 | 5161113660 | 11500 | 11500 | 11500 | 11500 | 141 |
| 416 | 20231026 | 125800 | 5159492160 | 11480 | 11490 | 11490 | 11480 | 23 |
| 417 | 20231026 | 125700 | 5159228010 | 11480 | 11490 | 11500 | 11480 | 1987 |
| 418 | 20231026 | 125600 | 5136382550 | 11490 | 11500 | 11500 | 11490 | 156 |
| 419 | 20231026 | 125500 | 5134589900 | 11500 | 11500 | 11510 | 11500 | 350 |
| 420 | 20231026 | 125400 | 5130562000 | 11500 | 11500 | 11500 | 11500 | 194 |
| 421 | 20231026 | 125300 | 5128331000 | 11490 | 11500 | 11500 | 11480 | 184 |
| 422 | 20231026 | 125200 | 5126216750 | 11500 | 11500 | 11500 | 11500 | 34 |
| 423 | 20231026 | 125100 | 5125825750 | 11500 | 11510 | 11520 | 11500 | 169 |
| 424 | 20231026 | 125000 | 5123881560 | 11510 | 11510 | 11510 | 11510 | 58 |
| 425 | 20231026 | 124900 | 5123213980 | 11510 | 11490 | 11510 | 11490 | 15 |
| 426 | 20231026 | 124800 | 5123041610 | 11490 | 11470 | 11490 | 11470 | 93 |
| 427 | 20231026 | 124700 | 5121974300 | 11480 | 11510 | 11510 | 11480 | 943 |
| 428 | 20231026 | 124600 | 5111136720 | 11510 | 11500 | 11530 | 11500 | 332 |
| 429 | 20231026 | 124500 | 5107315910 | 11530 | 11500 | 11530 | 11500 | 192 |
| 430 | 20231026 | 124400 | 5105104670 | 11480 | 11460 | 11480 | 11460 | 441 |
| 431 | 20231026 | 124300 | 5100043250 | 11490 | 11490 | 11490 | 11450 | 399 |
| 432 | 20231026 | 124200 | 5095462800 | 11500 | 11540 | 11540 | 11500 | 772 |
| 433 | 20231026 | 124100 | 5086573200 | 11540 | 11530 | 11540 | 11530 | 6 |
| 434 | 20231026 | 124000 | 5086503970 | 11520 | 11520 | 11520 | 11520 | 40 |
| 435 | 20231026 | 123900 | 5086043170 | 11540 | 11510 | 11540 | 11510 | 14 |
| 436 | 20231026 | 123800 | 5085882000 | 11510 | 11540 | 11550 | 11510 | 401 |
| 437 | 20231026 | 123700 | 5081257740 | 11540 | 11550 | 11560 | 11540 | 218 |
| 438 | 20231026 | 123600 | 5078739800 | 11560 | 11520 | 11560 | 11520 | 278 |
| 439 | 20231026 | 123500 | 5075527990 | 11570 | 11550 | 11570 | 11510 | 2189 |
| 440 | 20231026 | 123400 | 5050233640 | 11540 | 11460 | 11550 | 11450 | 7885 |
| 441 | 20231026 | 123300 | 4959517130 | 11460 | 11420 | 11460 | 11400 | 3094 |
| 442 | 20231026 | 123200 | 4924126510 | 11430 | 11430 | 11440 | 11430 | 1107 |
| 443 | 20231026 | 123100 | 4911473350 | 11440 | 11430 | 11440 | 11430 | 385 |
| 444 | 20231026 | 123000 | 4907072670 | 11420 | 11430 | 11430 | 11420 | 138 |
| 445 | 20231026 | 122900 | 4905495350 | 11420 | 11430 | 11430 | 11420 | 35 |
| 446 | 20231026 | 122800 | 4905095600 | 11410 | 11430 | 11430 | 11410 | 21 |
| 447 | 20231026 | 122700 | 4904855790 | 11430 | 11430 | 11430 | 11430 | 218 |
| 448 | 20231026 | 122600 | 4902364050 | 11430 | 11370 | 11430 | 11370 | 2513 |
| 449 | 20231026 | 122500 | 4873741310 | 11380 | 11380 | 11380 | 11380 | 504 |
| 450 | 20231026 | 122400 | 4868005790 | 11380 | 11370 | 11380 | 11370 | 1813 |
| 451 | 20231026 | 122300 | 4847380420 | 11370 | 11380 | 11380 | 11370 | 488 |
| 452 | 20231026 | 122200 | 4841829010 | 11380 | 11360 | 11390 | 11350 | 5054 |
| 453 | 20231026 | 122100 | 4784449130 | 11360 | 11380 | 11380 | 11360 | 872 |
| 454 | 20231026 | 122000 | 4774534480 | 11370 | 11420 | 11420 | 11370 | 2172 |
| 455 | 20231026 | 121900 | 4749806530 | 11420 | 11420 | 11420 | 11400 | 243 |
| 456 | 20231026 | 121800 | 4747034120 | 11420 | 11420 | 11420 | 11410 | 1418 |
| 457 | 20231026 | 121700 | 4730840570 | 11420 | 11410 | 11430 | 11410 | 197 |
| 458 | 20231026 | 121600 | 4728588890 | 11410 | 11410 | 11410 | 11410 | 300 |
| 459 | 20231026 | 121500 | 4725165890 | 11390 | 11390 | 11390 | 11390 | 2 |
| 460 | 20231026 | 121400 | 4725143110 | 11390 | 11420 | 11420 | 11390 | 2215 |
| 461 | 20231026 | 121300 | 4699848260 | 11400 | 11400 | 11400 | 11400 | 424 |
| 462 | 20231026 | 121200 | 4695014660 | 11430 | 11430 | 11430 | 11400 | 511 |
| 463 | 20231026 | 121100 | 4689187840 | 11420 | 11420 | 11420 | 11420 | 2 |
| 464 | 20231026 | 121000 | 4689165000 | 11420 | 11440 | 11450 | 11420 | 400 |
| 465 | 20231026 | 120900 | 4684589570 | 11430 | 11430 | 11440 | 11410 | 1020 |
| 466 | 20231026 | 120800 | 4672934580 | 11440 | 11430 | 11440 | 11420 | 334 |
| 467 | 20231026 | 120700 | 4669118530 | 11420 | 11420 | 11420 | 11420 | 99 |
| 468 | 20231026 | 120600 | 4667987950 | 11420 | 11440 | 11440 | 11420 | 915 |
| 469 | 20231026 | 120500 | 4657528730 | 11440 | 11440 | 11440 | 11440 | 150 |
| 470 | 20231026 | 120400 | 4655812730 | 11420 | 11400 | 11450 | 11400 | 493 |
| 471 | 20231026 | 120300 | 4650185790 | 11400 | 11400 | 11400 | 11390 | 362 |
| 472 | 20231026 | 120200 | 4646059010 | 11390 | 11390 | 11390 | 11390 | 1 |
| 473 | 20231026 | 120100 | 4646047620 | 11390 | 11420 | 11420 | 11380 | 474 |
| 474 | 20231026 | 120000 | 4640647250 | 11420 | 11400 | 11420 | 11400 | 403 |
| 475 | 20231026 | 115900 | 4636048380 | 11400 | 11410 | 11410 | 11400 | 589 |
| 476 | 20231026 | 115800 | 4629333630 | 11400 | 11400 | 11400 | 11400 | 278 |
| 477 | 20231026 | 115700 | 4626164430 | 11400 | 11400 | 11410 | 11400 | 1023 |
| 478 | 20231026 | 115600 | 4614501230 | 11400 | 11410 | 11420 | 11400 | 881 |
| 479 | 20231026 | 115500 | 4604452710 | 11410 | 11400 | 11410 | 11400 | 67 |
| 480 | 20231026 | 115400 | 4603688340 | 11410 | 11390 | 11410 | 11390 | 20 |
| 481 | 20231026 | 115300 | 4603460320 | 11390 | 11390 | 11390 | 11390 | 10 |
| 482 | 20231026 | 115200 | 4603346420 | 11380 | 11420 | 11420 | 11370 | 1636 |
| 483 | 20231026 | 115100 | 4584708350 | 11420 | 11420 | 11440 | 11420 | 2063 |
| 484 | 20231026 | 115000 | 4561119930 | 11410 | 11440 | 11440 | 11410 | 723 |
| 485 | 20231026 | 114900 | 4552857240 | 11440 | 11460 | 11480 | 11440 | 543 |
| 486 | 20231026 | 114800 | 4546630920 | 11460 | 11440 | 11460 | 11440 | 757 |
| 487 | 20231026 | 114700 | 4537957490 | 11450 | 11450 | 11460 | 11440 | 727 |
| 488 | 20231026 | 114600 | 4529634330 | 11440 | 11460 | 11460 | 11440 | 820 |
| 489 | 20231026 | 114500 | 4520243780 | 11450 | 11460 | 11460 | 11450 | 939 |
| 490 | 20231026 | 114400 | 4509491560 | 11460 | 11460 | 11480 | 11440 | 232 |
| 491 | 20231026 | 114300 | 4506832860 | 11470 | 11440 | 11470 | 11440 | 646 |
| 492 | 20231026 | 114200 | 4499435840 | 11430 | 11470 | 11470 | 11430 | 640 |
| 493 | 20231026 | 114100 | 4492107530 | 11460 | 11450 | 11480 | 11450 | 1868 |
| 494 | 20231026 | 114000 | 4470713810 | 11450 | 11450 | 11450 | 11450 | 37 |
| 495 | 20231026 | 113900 | 4470290160 | 11430 | 11430 | 11430 | 11430 | 599 |
| 496 | 20231026 | 113800 | 4463443590 | 11430 | 11430 | 11430 | 11420 | 327 |
| 497 | 20231026 | 113700 | 4459707080 | 11430 | 11440 | 11440 | 11430 | 166 |
| 498 | 20231026 | 113600 | 4457809450 | 11430 | 11460 | 11460 | 11430 | 134 |
| 499 | 20231026 | 113500 | 4456276420 | 11460 | 11460 | 11460 | 11430 | 2143 |
| 500 | 20231026 | 113400 | 4431735010 | 11460 | 11460 | 11480 | 11450 | 1855 |
| 501 | 20231026 | 113300 | 4410462840 | 11460 | 11450 | 11470 | 11450 | 1646 |
| 502 | 20231026 | 113200 | 4391591990 | 11450 | 11430 | 11450 | 11430 | 31 |
| 503 | 20231026 | 113100 | 4391237640 | 11430 | 11440 | 11440 | 11430 | 127 |
| 504 | 20231026 | 113000 | 4389785030 | 11440 | 11420 | 11440 | 11400 | 2199 |
| 505 | 20231026 | 112900 | 4364684260 | 11430 | 11430 | 11430 | 11430 | 14 |
| 506 | 20231026 | 112800 | 4364524240 | 11430 | 11430 | 11430 | 11390 | 69 |
| 507 | 20231026 | 112700 | 4363736570 | 11430 | 11440 | 11440 | 11370 | 2213 |
| 508 | 20231026 | 112600 | 4338552390 | 11440 | 11390 | 11440 | 11370 | 1746 |
| 509 | 20231026 | 112500 | 4318658470 | 11440 | 11430 | 11440 | 11390 | 1978 |
| 510 | 20231026 | 112400 | 4296095720 | 11400 | 11400 | 11430 | 11400 | 1715 |
| 511 | 20231026 | 112300 | 4276544330 | 11400 | 11360 | 11400 | 11360 | 1335 |
| 512 | 20231026 | 112200 | 4261354170 | 11360 | 11360 | 11360 | 11360 | 1899 |
| 513 | 20231026 | 112100 | 4239781530 | 11350 | 11390 | 11390 | 11350 | 251 |
| 514 | 20231026 | 112000 | 4236929190 | 11390 | 11360 | 11400 | 11350 | 1217 |
| 515 | 20231026 | 111900 | 4223111430 | 11350 | 11400 | 11420 | 11350 | 2153 |
| 516 | 20231026 | 111800 | 4198647430 | 11400 | 11380 | 11400 | 11370 | 1331 |
| 517 | 20231026 | 111700 | 4183496360 | 11380 | 11420 | 11430 | 11380 | 1013 |
| 518 | 20231026 | 111600 | 4171948430 | 11430 | 11410 | 11440 | 11410 | 1163 |
| 519 | 20231026 | 111500 | 4158677740 | 11440 | 11400 | 11440 | 11400 | 2790 |
| 520 | 20231026 | 111400 | 4126861280 | 11400 | 11400 | 11410 | 11400 | 762 |
| 521 | 20231026 | 111300 | 4118173640 | 11400 | 11400 | 11400 | 11390 | 288 |
| 522 | 20231026 | 111200 | 4114890780 | 11400 | 11400 | 11430 | 11400 | 3238 |
| 523 | 20231026 | 111100 | 4077956030 | 11400 | 11460 | 11460 | 11400 | 1621 |
| 524 | 20231026 | 111000 | 4059461710 | 11450 | 11440 | 11460 | 11440 | 127 |
| 525 | 20231026 | 110900 | 4058007630 | 11430 | 11440 | 11470 | 11430 | 1329 |
| 526 | 20231026 | 110800 | 4042801320 | 11430 | 11430 | 11440 | 11410 | 523 |
| 527 | 20231026 | 110700 | 4036825620 | 11410 | 11430 | 11450 | 11410 | 5802 |
| 528 | 20231026 | 110600 | 3970491200 | 11430 | 11430 | 11440 | 11430 | 271 |
| 529 | 20231026 | 110500 | 3967391480 | 11420 | 11440 | 11440 | 11420 | 1927 |
| 530 | 20231026 | 110400 | 3945379550 | 11430 | 11450 | 11480 | 11430 | 1503 |
| 531 | 20231026 | 110300 | 3928172880 | 11450 | 11450 | 11480 | 11440 | 1495 |
| 532 | 20231026 | 110200 | 3911058980 | 11450 | 11500 | 11500 | 11450 | 2759 |
| 533 | 20231026 | 110100 | 3879423600 | 11500 | 11510 | 11510 | 11490 | 1177 |
| 534 | 20231026 | 110000 | 3865878680 | 11510 | 11460 | 11530 | 11460 | 1293 |
| 535 | 20231026 | 105900 | 3851023180 | 11470 | 11470 | 11470 | 11450 | 1193 |
| 536 | 20231026 | 105800 | 3837350300 | 11480 | 11490 | 11490 | 11470 | 1189 |
| 537 | 20231026 | 105700 | 3823705710 | 11490 | 11490 | 11490 | 11480 | 329 |
| 538 | 20231026 | 105600 | 3819927960 | 11490 | 11500 | 11500 | 11470 | 2618 |
| 539 | 20231026 | 105500 | 3789871680 | 11500 | 11510 | 11520 | 11500 | 3238 |
| 540 | 20231026 | 105400 | 3752610970 | 11510 | 11530 | 11540 | 11510 | 1808 |
| 541 | 20231026 | 105300 | 3731773710 | 11530 | 11560 | 11560 | 11530 | 2714 |
| 542 | 20231026 | 105200 | 3700428780 | 11560 | 11640 | 11640 | 11560 | 1991 |
| 543 | 20231026 | 105100 | 3677327020 | 11630 | 11650 | 11650 | 11630 | 211 |
| 544 | 20231026 | 105000 | 3674871840 | 11650 | 11670 | 11670 | 11650 | 220 |
| 545 | 20231026 | 104900 | 3672307600 | 11670 | 11670 | 11670 | 11640 | 283 |
| 546 | 20231026 | 104800 | 3669012160 | 11670 | 11680 | 11680 | 11620 | 1719 |
| 547 | 20231026 | 104700 | 3648973390 | 11680 | 11670 | 11680 | 11660 | 314 |
| 548 | 20231026 | 104600 | 3645310300 | 11670 | 11690 | 11710 | 11670 | 214 |
| 549 | 20231026 | 104500 | 3642808320 | 11710 | 11730 | 11730 | 11710 | 793 |
| 550 | 20231026 | 104400 | 3633512360 | 11710 | 11720 | 11720 | 11710 | 2486 |
| 551 | 20231026 | 104300 | 3604378440 | 11720 | 11660 | 11720 | 11650 | 1617 |
| 552 | 20231026 | 104200 | 3585504750 | 11660 | 11660 | 11660 | 11650 | 361 |
| 553 | 20231026 | 104100 | 3581295540 | 11660 | 11610 | 11660 | 11610 | 652 |
| 554 | 20231026 | 104000 | 3573701320 | 11600 | 11620 | 11630 | 11600 | 349 |
| 555 | 20231026 | 103900 | 3569649680 | 11620 | 11620 | 11680 | 11610 | 481 |
| 556 | 20231026 | 103800 | 3564057730 | 11670 | 11630 | 11680 | 11610 | 1914 |
| 557 | 20231026 | 103700 | 3541801420 | 11620 | 11630 | 11630 | 11610 | 4097 |
| 558 | 20231026 | 103600 | 3494190530 | 11620 | 11600 | 11670 | 11570 | 2596 |
| 559 | 20231026 | 103500 | 3464017080 | 11600 | 11590 | 11600 | 11570 | 564 |
| 560 | 20231026 | 103400 | 3457487810 | 11600 | 11580 | 11600 | 11570 | 417 |
| 561 | 20231026 | 103300 | 3452659540 | 11590 | 11590 | 11600 | 11590 | 1178 |
| 562 | 20231026 | 103200 | 3439005400 | 11590 | 11530 | 11600 | 11530 | 3159 |
| 563 | 20231026 | 103100 | 3402453510 | 11530 | 11520 | 11530 | 11510 | 1103 |
| 564 | 20231026 | 103000 | 3389748480 | 11520 | 11520 | 11520 | 11500 | 4176 |
| 565 | 20231026 | 102900 | 3341691280 | 11520 | 11590 | 11590 | 11520 | 1757 |
| 566 | 20231026 | 102800 | 3321402980 | 11590 | 11580 | 11590 | 11580 | 905 |
| 567 | 20231026 | 102700 | 3310920500 | 11580 | 11590 | 11610 | 11580 | 2195 |
| 568 | 20231026 | 102600 | 3285471930 | 11600 | 11630 | 11640 | 11600 | 1120 |
| 569 | 20231026 | 102500 | 3272470760 | 11690 | 11650 | 11690 | 11620 | 2603 |
| 570 | 20231026 | 102400 | 3242047290 | 11660 | 11680 | 11690 | 11610 | 904 |
| 571 | 20231026 | 102300 | 3231517160 | 11690 | 11680 | 11700 | 11680 | 254 |
| 572 | 20231026 | 102200 | 3228548440 | 11680 | 11710 | 11710 | 11680 | 739 |
| 573 | 20231026 | 102100 | 3219905430 | 11700 | 11700 | 11700 | 11700 | 489 |
| 574 | 20231026 | 102000 | 3214184130 | 11680 | 11670 | 11720 | 11670 | 1517 |
| 575 | 20231026 | 101900 | 3196450890 | 11670 | 11680 | 11680 | 11670 | 839 |
| 576 | 20231026 | 101800 | 3186652250 | 11670 | 11640 | 11690 | 11630 | 1060 |
| 577 | 20231026 | 101700 | 3174295830 | 11630 | 11600 | 11630 | 11600 | 979 |
| 578 | 20231026 | 101600 | 3162938890 | 11600 | 11630 | 11630 | 11600 | 4155 |
| 579 | 20231026 | 101500 | 3114730080 | 11630 | 11650 | 11650 | 11630 | 350 |
| 580 | 20231026 | 101400 | 3110657870 | 11640 | 11610 | 11640 | 11610 | 411 |
| 581 | 20231026 | 101300 | 3105885420 | 11610 | 11690 | 11690 | 11600 | 2793 |
| 582 | 20231026 | 101200 | 3073457510 | 11690 | 11660 | 11700 | 11580 | 6433 |
| 583 | 20231026 | 101100 | 2998728360 | 11700 | 11650 | 11720 | 11650 | 377 |
| 584 | 20231026 | 101000 | 2994319950 | 11660 | 11690 | 11740 | 11650 | 1932 |
| 585 | 20231026 | 100900 | 2971759530 | 11690 | 11680 | 11690 | 11680 | 631 |
| 586 | 20231026 | 100800 | 2964389230 | 11680 | 11720 | 11720 | 11660 | 414 |
| 587 | 20231026 | 100700 | 2959545940 | 11720 | 11680 | 11720 | 11650 | 176 |
| 588 | 20231026 | 100600 | 2957490360 | 11650 | 11690 | 11690 | 11650 | 300 |
| 589 | 20231026 | 100500 | 2953990210 | 11690 | 11660 | 11690 | 11650 | 309 |
| 590 | 20231026 | 100400 | 2950386640 | 11650 | 11740 | 11740 | 11650 | 6838 |
| 591 | 20231026 | 100300 | 2870270980 | 11730 | 11730 | 11730 | 11730 | 113 |
| 592 | 20231026 | 100200 | 2868945490 | 11760 | 11700 | 11770 | 11700 | 1408 |
| 593 | 20231026 | 100100 | 2852452140 | 11680 | 11710 | 11710 | 11680 | 458 |
| 594 | 20231026 | 100000 | 2847096300 | 11710 | 11680 | 11730 | 11680 | 578 |
| 595 | 20231026 | 095900 | 2840333270 | 11650 | 11650 | 11670 | 11640 | 1182 |
| 596 | 20231026 | 095800 | 2826566130 | 11650 | 11700 | 11700 | 11640 | 4151 |
| 597 | 20231026 | 095700 | 2778150500 | 11700 | 11720 | 11720 | 11700 | 1558 |
| 598 | 20231026 | 095600 | 2759913730 | 11720 | 11710 | 11770 | 11690 | 1928 |
| 599 | 20231026 | 095500 | 2737366630 | 11700 | 11780 | 11780 | 11700 | 2189 |
| 600 | 20231026 | 095400 | 2711729670 | 11790 | 11710 | 11790 | 11710 | 1650 |
| 601 | 20231026 | 095300 | 2692329000 | 11710 | 11730 | 11730 | 11710 | 951 |
| 602 | 20231026 | 095200 | 2681188990 | 11720 | 11740 | 11740 | 11710 | 1392 |
| 603 | 20231026 | 095100 | 2664869010 | 11750 | 11780 | 11780 | 11750 | 309 |
| 604 | 20231026 | 095000 | 2661233230 | 11780 | 11760 | 11790 | 11760 | 298 |
| 605 | 20231026 | 094900 | 2657728180 | 11760 | 11720 | 11800 | 11710 | 1992 |
| 606 | 20231026 | 094800 | 2634334420 | 11710 | 11700 | 11710 | 11690 | 1289 |
| 607 | 20231026 | 094700 | 2619253810 | 11690 | 11680 | 11720 | 11680 | 1614 |
| 608 | 20231026 | 094600 | 2600393530 | 11680 | 11730 | 11740 | 11680 | 2864 |
| 609 | 20231026 | 094500 | 2566869380 | 11760 | 11770 | 11770 | 11740 | 1101 |
| 610 | 20231026 | 094400 | 2553930000 | 11760 | 11760 | 11800 | 11760 | 603 |
| 611 | 20231026 | 094300 | 2546834180 | 11780 | 11800 | 11800 | 11750 | 784 |
| 612 | 20231026 | 094200 | 2537613920 | 11810 | 11860 | 11860 | 11800 | 1819 |
| 613 | 20231026 | 094100 | 2516107480 | 11860 | 11850 | 11870 | 11830 | 1175 |
| 614 | 20231026 | 094000 | 2502178800 | 11810 | 11780 | 11850 | 11750 | 3628 |
| 615 | 20231026 | 093900 | 2459334410 | 11780 | 11800 | 11800 | 11720 | 7309 |
| 616 | 20231026 | 093800 | 2373558930 | 11790 | 11690 | 11790 | 11690 | 1209 |
| 617 | 20231026 | 093700 | 2359389220 | 11690 | 11690 | 11800 | 11600 | 5428 |
| 618 | 20231026 | 093600 | 2295959500 | 11700 | 11780 | 11780 | 11700 | 2538 |
| 619 | 20231026 | 093500 | 2266196310 | 11760 | 11800 | 11800 | 11760 | 1117 |
| 620 | 20231026 | 093400 | 2253034210 | 11800 | 11800 | 11810 | 11790 | 1202 |
| 621 | 20231026 | 093300 | 2238850820 | 11800 | 11800 | 11810 | 11800 | 1967 |
| 622 | 20231026 | 093200 | 2215640110 | 11810 | 11850 | 11850 | 11810 | 1035 |
| 623 | 20231026 | 093100 | 2203397660 | 11850 | 11790 | 11870 | 11790 | 5890 |
| 624 | 20231026 | 093000 | 2133663470 | 11790 | 11760 | 11810 | 11720 | 4690 |
| 625 | 20231026 | 092900 | 2078439660 | 11750 | 11810 | 11810 | 11750 | 1885 |
| 626 | 20231026 | 092800 | 2056240490 | 11810 | 11830 | 11830 | 11790 | 1124 |
| 627 | 20231026 | 092700 | 2042972670 | 11800 | 11810 | 11840 | 11800 | 1647 |
| 628 | 20231026 | 092600 | 2023523140 | 11840 | 11860 | 11860 | 11800 | 1802 |
| 629 | 20231026 | 092500 | 2002223580 | 11860 | 11850 | 11900 | 11850 | 1138 |
| 630 | 20231026 | 092400 | 1988711400 | 11850 | 11920 | 11940 | 11840 | 4062 |
| 631 | 20231026 | 092300 | 1940418480 | 11920 | 11830 | 11920 | 11830 | 2883 |
| 632 | 20231026 | 092200 | 1906240680 | 11820 | 11830 | 11850 | 11820 | 837 |
| 633 | 20231026 | 092100 | 1896330870 | 11820 | 11900 | 11900 | 11820 | 1615 |
| 634 | 20231026 | 092000 | 1877164040 | 11890 | 11920 | 11930 | 11880 | 1779 |
| 635 | 20231026 | 091900 | 1855979570 | 11920 | 11770 | 11950 | 11770 | 2923 |
| 636 | 20231026 | 091800 | 1821298790 | 11820 | 11820 | 11820 | 11750 | 2874 |
| 637 | 20231026 | 091700 | 1787433270 | 11820 | 11790 | 11870 | 11790 | 1527 |
| 638 | 20231026 | 091600 | 1769370900 | 11810 | 11790 | 11820 | 11790 | 648 |
| 639 | 20231026 | 091500 | 1761727260 | 11780 | 11840 | 11850 | 11780 | 1564 |
| 640 | 20231026 | 091400 | 1743216480 | 11810 | 11940 | 11940 | 11790 | 3050 |
| 641 | 20231026 | 091300 | 1706967900 | 11940 | 11770 | 11980 | 11760 | 5630 |
| 642 | 20231026 | 091200 | 1640152180 | 11760 | 11740 | 11810 | 11710 | 1635 |
| 643 | 20231026 | 091100 | 1620947870 | 11740 | 11830 | 11850 | 11700 | 4411 |
| 644 | 20231026 | 091000 | 1568945400 | 11830 | 11830 | 11880 | 11710 | 3345 |
| 645 | 20231026 | 090900 | 1529448510 | 11830 | 11690 | 11880 | 11690 | 7497 |
| 646 | 20231026 | 090800 | 1441485300 | 11690 | 11530 | 11730 | 11500 | 14327 |
| 647 | 20231026 | 090700 | 1275494780 | 11540 | 11490 | 11580 | 11470 | 4764 |
| 648 | 20231026 | 090600 | 1220563110 | 11480 | 11490 | 11520 | 11440 | 12736 |
| 649 | 20231026 | 090500 | 1074282460 | 11490 | 11490 | 11540 | 11400 | 6903 |
| 650 | 20231026 | 090400 | 995118720 | 11550 | 11430 | 11550 | 11370 | 9726 |
| 651 | 20231026 | 090300 | 883605920 | 11430 | 11440 | 11460 | 11340 | 9311 |
| 652 | 20231026 | 090200 | 777488150 | 11420 | 11330 | 11500 | 11310 | 17170 |
| 653 | 20231026 | 090100 | 581356640 | 11350 | 11340 | 11460 | 11200 | 18042 |
| 654 | 20231026 | 090000 | 377290500 | 11280 | 11730 | 11730 | 11230 | 32621 |