37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 200400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 148236 |
| 3 | 20231220 | 200300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20231220 | 200200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20231220 | 200100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20231220 | 200000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20231220 | 195900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20231220 | 195800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20231220 | 195700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20231220 | 195600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20231220 | 195500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20231220 | 195400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20231220 | 195300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20231220 | 195200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20231220 | 195100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20231220 | 195000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20231220 | 194900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20231220 | 194800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20231220 | 194700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20231220 | 194600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20231220 | 194500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20231220 | 194400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20231220 | 194300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20231220 | 194200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20231220 | 194100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20231220 | 194000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20231220 | 193900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20231220 | 193800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20231220 | 193700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20231220 | 193600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20231220 | 193500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20231220 | 193400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 148236 |
| 33 | 20231220 | 193300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20231220 | 193200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20231220 | 193100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20231220 | 193000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20231220 | 192900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20231220 | 192800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20231220 | 192700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20231220 | 192600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20231220 | 192500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20231220 | 192400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20231220 | 192300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20231220 | 192200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20231220 | 192100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20231220 | 192000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20231220 | 191900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20231220 | 191800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20231220 | 191700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20231220 | 191600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20231220 | 191500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20231220 | 191400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20231220 | 191300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20231220 | 191200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20231220 | 191100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20231220 | 191000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20231220 | 190900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20231220 | 190800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20231220 | 190700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20231220 | 190600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20231220 | 190500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20231220 | 190400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 148236 |
| 63 | 20231220 | 190300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20231220 | 190200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20231220 | 190100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20231220 | 190000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20231220 | 185900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20231220 | 185800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20231220 | 185700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20231220 | 185600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20231220 | 185500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20231220 | 185400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20231220 | 185300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20231220 | 185200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20231220 | 185100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20231220 | 185000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20231220 | 184900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20231220 | 184800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20231220 | 184700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20231220 | 184600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20231220 | 184500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20231220 | 184400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20231220 | 184300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20231220 | 184200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20231220 | 184100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20231220 | 184000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20231220 | 183900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20231220 | 183800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20231220 | 183700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20231220 | 183600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20231220 | 183500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20231220 | 183400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 148236 |
| 93 | 20231220 | 183300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20231220 | 183200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20231220 | 183100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20231220 | 183000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20231220 | 182900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20231220 | 182800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20231220 | 182700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20231220 | 182600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20231220 | 182500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20231220 | 182400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20231220 | 182300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20231220 | 182200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20231220 | 182100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20231220 | 182000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20231220 | 181900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20231220 | 181800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20231220 | 181700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20231220 | 181600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20231220 | 181500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20231220 | 181400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20231220 | 181300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20231220 | 181200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20231220 | 181100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20231220 | 181000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20231220 | 180900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20231220 | 180800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20231220 | 180700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20231220 | 180600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20231220 | 180500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20231220 | 180400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 148236 |
| 123 | 20231220 | 180300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20231220 | 180200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20231220 | 180100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20231220 | 180000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20231220 | 175900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20231220 | 175800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20231220 | 175700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20231220 | 175600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20231220 | 175500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20231220 | 175400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20231220 | 175300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20231220 | 175200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20231220 | 175100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20231220 | 175000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20231220 | 174900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20231220 | 174800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20231220 | 174700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20231220 | 174600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20231220 | 174500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20231220 | 174400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20231220 | 174300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20231220 | 174200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20231220 | 174100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20231220 | 174000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20231220 | 173900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20231220 | 173800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20231220 | 173700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20231220 | 173600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20231220 | 173500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20231220 | 173400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 148236 |
| 153 | 20231220 | 173300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20231220 | 173200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20231220 | 173100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20231220 | 173000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20231220 | 172900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20231220 | 172800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20231220 | 172700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20231220 | 172600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20231220 | 172500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20231220 | 172400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20231220 | 172300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20231220 | 172200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20231220 | 172100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20231220 | 172000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20231220 | 171900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20231220 | 171800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20231220 | 171700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20231220 | 171600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20231220 | 171500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20231220 | 171400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20231220 | 171300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20231220 | 171200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20231220 | 171100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20231220 | 171000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20231220 | 170900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20231220 | 170800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20231220 | 170700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20231220 | 170600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20231220 | 170500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20231220 | 170400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 148236 |
| 183 | 20231220 | 170300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20231220 | 170200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20231220 | 170100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20231220 | 170000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20231220 | 165900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20231220 | 165800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20231220 | 165700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20231220 | 165600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20231220 | 165500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20231220 | 165400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20231220 | 165300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20231220 | 165200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20231220 | 165100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20231220 | 165000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20231220 | 164900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20231220 | 164800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20231220 | 164700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20231220 | 164600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20231220 | 164500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20231220 | 164400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20231220 | 164300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20231220 | 164200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20231220 | 164100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20231220 | 164000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20231220 | 163900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20231220 | 163800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20231220 | 163700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20231220 | 163600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20231220 | 163500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20231220 | 163400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 148236 |
| 213 | 20231220 | 163300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20231220 | 163200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20231220 | 163100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20231220 | 163000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20231220 | 162900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20231220 | 162800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20231220 | 162700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20231220 | 162600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20231220 | 162500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20231220 | 162400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20231220 | 162300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20231220 | 162200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20231220 | 162100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20231220 | 162000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20231220 | 161900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20231220 | 161800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20231220 | 161700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20231220 | 161600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20231220 | 161500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20231220 | 161400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20231220 | 161300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20231220 | 161200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20231220 | 161100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20231220 | 161000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20231220 | 160900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20231220 | 160800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 239 | 20231220 | 160700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 240 | 20231220 | 160600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 241 | 20231220 | 160500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 242 | 20231220 | 160400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 148236 |
| 243 | 20231220 | 160300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 244 | 20231220 | 160200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 245 | 20231220 | 160100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 246 | 20231220 | 160000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 247 | 20231220 | 155900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 248 | 20231220 | 155800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 249 | 20231220 | 155700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 250 | 20231220 | 155600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 251 | 20231220 | 155500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 252 | 20231220 | 155400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 253 | 20231220 | 155300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 254 | 20231220 | 155200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 255 | 20231220 | 155100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 256 | 20231220 | 155000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 257 | 20231220 | 154900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 258 | 20231220 | 154800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 259 | 20231220 | 154700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 260 | 20231220 | 154600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 261 | 20231220 | 154500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 262 | 20231220 | 154400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 263 | 20231220 | 154300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 264 | 20231220 | 154200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 265 | 20231220 | 154100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 266 | 20231220 | 154000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 267 | 20231220 | 153900 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 268 | 20231220 | 153800 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 269 | 20231220 | 153700 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 270 | 20231220 | 153600 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 271 | 20231220 | 153500 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 272 | 20231220 | 153400 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 148236 |
| 273 | 20231220 | 153300 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 274 | 20231220 | 153200 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 275 | 20231220 | 153100 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 276 | 20231220 | 153000 | 188972383610 | 10040 | 10040 | 10040 | 10040 | 148236 |
| 277 | 20231220 | 152900 | 187484094170 | 10070 | 10070 | 10070 | 10070 | 0 |
| 278 | 20231220 | 152800 | 187484094170 | 10070 | 10070 | 10070 | 10070 | 0 |
| 279 | 20231220 | 152700 | 187484094170 | 10070 | 10070 | 10070 | 10070 | 0 |
| 280 | 20231220 | 152600 | 187484094170 | 10070 | 10070 | 10070 | 10070 | 0 |
| 281 | 20231220 | 152500 | 187484094170 | 10070 | 10070 | 10070 | 10070 | 0 |
| 282 | 20231220 | 152400 | 187484094170 | 10070 | 10070 | 10070 | 10070 | 0 |
| 283 | 20231220 | 152300 | 187484094170 | 10070 | 10070 | 10070 | 10070 | 0 |
| 284 | 20231220 | 152200 | 187484094170 | 10070 | 10070 | 10070 | 10070 | 0 |
| 285 | 20231220 | 152100 | 187484094170 | 10070 | 10070 | 10070 | 10070 | 0 |
| 286 | 20231220 | 152000 | 187484094170 | 10070 | 10070 | 10070 | 10070 | 0 |
| 287 | 20231220 | 151900 | 187484094170 | 10070 | 10110 | 10120 | 10070 | 61815 |
| 288 | 20231220 | 151800 | 186860726520 | 10120 | 10110 | 10120 | 10100 | 22002 |
| 289 | 20231220 | 151700 | 186638284540 | 10110 | 10090 | 10120 | 10090 | 32908 |
| 290 | 20231220 | 151600 | 186305898200 | 10100 | 10070 | 10100 | 10060 | 15287 |
| 291 | 20231220 | 151500 | 186151976110 | 10070 | 10060 | 10070 | 10050 | 13931 |
| 292 | 20231220 | 151400 | 186011823020 | 10060 | 10070 | 10080 | 10050 | 41682 |
| 293 | 20231220 | 151300 | 185592674340 | 10070 | 10110 | 10120 | 10060 | 42956 |
| 294 | 20231220 | 151200 | 185159208380 | 10110 | 10120 | 10120 | 10100 | 15342 |
| 295 | 20231220 | 151100 | 185004117310 | 10120 | 10120 | 10120 | 10110 | 8112 |
| 296 | 20231220 | 151000 | 184922082540 | 10120 | 10120 | 10140 | 10110 | 13128 |
| 297 | 20231220 | 150900 | 184789174670 | 10120 | 10100 | 10130 | 10100 | 10931 |
| 298 | 20231220 | 150800 | 184678658270 | 10110 | 10120 | 10130 | 10100 | 25325 |
| 299 | 20231220 | 150700 | 184422657510 | 10120 | 10140 | 10140 | 10120 | 9410 |
| 300 | 20231220 | 150600 | 184327364670 | 10130 | 10140 | 10150 | 10130 | 6317 |
| 301 | 20231220 | 150500 | 184263322220 | 10130 | 10190 | 10190 | 10130 | 20605 |
| 302 | 20231220 | 150400 | 184054068980 | 10190 | 10160 | 10200 | 10160 | 12833 |
| 303 | 20231220 | 150300 | 183923418210 | 10160 | 10150 | 10160 | 10140 | 4945 |
| 304 | 20231220 | 150200 | 183873234910 | 10150 | 10130 | 10150 | 10120 | 5596 |
| 305 | 20231220 | 150100 | 183816533240 | 10130 | 10110 | 10130 | 10100 | 9591 |
| 306 | 20231220 | 150000 | 183719533700 | 10110 | 10150 | 10150 | 10100 | 13773 |
| 307 | 20231220 | 145900 | 183580262030 | 10140 | 10130 | 10160 | 10100 | 29887 |
| 308 | 20231220 | 145800 | 183277551960 | 10130 | 10200 | 10200 | 10130 | 17489 |
| 309 | 20231220 | 145700 | 183099673090 | 10200 | 10230 | 10240 | 10190 | 24809 |
| 310 | 20231220 | 145600 | 182846382610 | 10240 | 10260 | 10270 | 10230 | 25141 |
| 311 | 20231220 | 145500 | 182588606210 | 10260 | 10220 | 10270 | 10210 | 27588 |
| 312 | 20231220 | 145400 | 182306206910 | 10220 | 10210 | 10240 | 10200 | 36248 |
| 313 | 20231220 | 145300 | 181935609250 | 10200 | 10150 | 10210 | 10140 | 21721 |
| 314 | 20231220 | 145200 | 181714626800 | 10150 | 10100 | 10150 | 10090 | 11507 |
| 315 | 20231220 | 145100 | 181598259250 | 10100 | 10060 | 10100 | 10050 | 12020 |
| 316 | 20231220 | 145000 | 181477190100 | 10060 | 10070 | 10070 | 10050 | 8222 |
| 317 | 20231220 | 144900 | 181394507110 | 10060 | 10090 | 10090 | 10050 | 15779 |
| 318 | 20231220 | 144800 | 181235534660 | 10090 | 10030 | 10090 | 10030 | 20078 |
| 319 | 20231220 | 144700 | 181033731900 | 10030 | 10030 | 10050 | 10020 | 42237 |
| 320 | 20231220 | 144600 | 180610020860 | 10030 | 10070 | 10070 | 10030 | 42366 |
| 321 | 20231220 | 144500 | 180184365560 | 10070 | 10090 | 10090 | 10050 | 45898 |
| 322 | 20231220 | 144400 | 179722137710 | 10090 | 10110 | 10110 | 10090 | 21202 |
| 323 | 20231220 | 144300 | 179508058860 | 10110 | 10100 | 10120 | 10090 | 8074 |
| 324 | 20231220 | 144200 | 179426471870 | 10100 | 10140 | 10140 | 10090 | 25569 |
| 325 | 20231220 | 144100 | 179168040100 | 10130 | 10130 | 10140 | 10120 | 6799 |
| 326 | 20231220 | 144000 | 179099167490 | 10120 | 10100 | 10130 | 10080 | 8223 |
| 327 | 20231220 | 143900 | 179016076470 | 10100 | 10080 | 10130 | 10070 | 20110 |
| 328 | 20231220 | 143800 | 178813085930 | 10080 | 10110 | 10110 | 10080 | 30391 |
| 329 | 20231220 | 143700 | 178506443980 | 10120 | 10120 | 10140 | 10090 | 24137 |
| 330 | 20231220 | 143600 | 178262426340 | 10120 | 10180 | 10180 | 10100 | 23651 |
| 331 | 20231220 | 143500 | 178022570590 | 10190 | 10170 | 10210 | 10170 | 26686 |
| 332 | 20231220 | 143400 | 177750691260 | 10170 | 10180 | 10230 | 10060 | 68333 |
| 333 | 20231220 | 143300 | 177059854080 | 10170 | 10250 | 10260 | 10170 | 20208 |
| 334 | 20231220 | 143200 | 176853344010 | 10250 | 10250 | 10250 | 10220 | 14128 |
| 335 | 20231220 | 143100 | 176708689830 | 10250 | 10180 | 10250 | 10170 | 23138 |
| 336 | 20231220 | 143000 | 176472615690 | 10170 | 10100 | 10190 | 10090 | 24948 |
| 337 | 20231220 | 142900 | 176219502620 | 10100 | 10210 | 10210 | 10080 | 91646 |
| 338 | 20231220 | 142800 | 175290925820 | 10210 | 10210 | 10220 | 10200 | 18713 |
| 339 | 20231220 | 142700 | 175099906930 | 10210 | 10220 | 10230 | 10200 | 28033 |
| 340 | 20231220 | 142600 | 174813737220 | 10230 | 10240 | 10250 | 10220 | 17925 |
| 341 | 20231220 | 142500 | 174630337100 | 10240 | 10250 | 10250 | 10240 | 9273 |
| 342 | 20231220 | 142400 | 174535368030 | 10240 | 10260 | 10270 | 10240 | 7042 |
| 343 | 20231220 | 142300 | 174463185070 | 10260 | 10260 | 10260 | 10250 | 6478 |
| 344 | 20231220 | 142200 | 174396736990 | 10260 | 10250 | 10260 | 10240 | 6941 |
| 345 | 20231220 | 142100 | 174325582340 | 10260 | 10230 | 10260 | 10220 | 4410 |
| 346 | 20231220 | 142000 | 174280413060 | 10230 | 10220 | 10270 | 10200 | 26764 |
| 347 | 20231220 | 141900 | 174007092450 | 10210 | 10270 | 10270 | 10200 | 26797 |
| 348 | 20231220 | 141800 | 173733076290 | 10270 | 10280 | 10300 | 10270 | 10943 |
| 349 | 20231220 | 141700 | 173620559580 | 10290 | 10260 | 10310 | 10250 | 12283 |
| 350 | 20231220 | 141600 | 173494365270 | 10260 | 10240 | 10270 | 10200 | 35807 |
| 351 | 20231220 | 141500 | 173128274380 | 10240 | 10310 | 10310 | 10230 | 38805 |
| 352 | 20231220 | 141400 | 172729531580 | 10300 | 10330 | 10340 | 10300 | 15760 |
| 353 | 20231220 | 141300 | 172566928060 | 10330 | 10330 | 10340 | 10320 | 7252 |
| 354 | 20231220 | 141200 | 172492019080 | 10330 | 10340 | 10350 | 10330 | 4781 |
| 355 | 20231220 | 141100 | 172442585960 | 10330 | 10340 | 10350 | 10330 | 4418 |
| 356 | 20231220 | 141000 | 172396911850 | 10340 | 10330 | 10340 | 10310 | 13138 |
| 357 | 20231220 | 140900 | 172261296660 | 10330 | 10360 | 10370 | 10330 | 9488 |
| 358 | 20231220 | 140800 | 172163037150 | 10370 | 10370 | 10390 | 10340 | 13558 |
| 359 | 20231220 | 140700 | 172022461050 | 10380 | 10330 | 10380 | 10320 | 22292 |
| 360 | 20231220 | 140600 | 171791495900 | 10350 | 10320 | 10350 | 10310 | 8722 |
| 361 | 20231220 | 140500 | 171701433910 | 10320 | 10310 | 10330 | 10300 | 10909 |
| 362 | 20231220 | 140400 | 171588960460 | 10300 | 10310 | 10330 | 10300 | 18049 |
| 363 | 20231220 | 140300 | 171402865890 | 10310 | 10270 | 10310 | 10260 | 15549 |
| 364 | 20231220 | 140200 | 171243042150 | 10270 | 10220 | 10280 | 10200 | 31506 |
| 365 | 20231220 | 140100 | 170920526560 | 10210 | 10270 | 10270 | 10200 | 51856 |
| 366 | 20231220 | 140000 | 170389883320 | 10260 | 10290 | 10310 | 10260 | 38477 |
| 367 | 20231220 | 135900 | 169994284270 | 10300 | 10320 | 10330 | 10290 | 25217 |
| 368 | 20231220 | 135800 | 169734500080 | 10320 | 10300 | 10330 | 10290 | 14648 |
| 369 | 20231220 | 135700 | 169583499060 | 10300 | 10360 | 10360 | 10290 | 43024 |
| 370 | 20231220 | 135600 | 169139979090 | 10350 | 10310 | 10370 | 10300 | 31815 |
| 371 | 20231220 | 135500 | 168811830170 | 10310 | 10380 | 10390 | 10310 | 47178 |
| 372 | 20231220 | 135400 | 168324080730 | 10390 | 10440 | 10440 | 10350 | 62324 |
| 373 | 20231220 | 135300 | 167677337150 | 10440 | 10440 | 10450 | 10430 | 9398 |
| 374 | 20231220 | 135200 | 167579239790 | 10440 | 10450 | 10450 | 10430 | 9241 |
| 375 | 20231220 | 135100 | 167482792010 | 10440 | 10460 | 10480 | 10430 | 15488 |
| 376 | 20231220 | 135000 | 167320900610 | 10450 | 10470 | 10480 | 10440 | 9991 |
| 377 | 20231220 | 134900 | 167216416850 | 10470 | 10480 | 10490 | 10460 | 6486 |
| 378 | 20231220 | 134800 | 167148491250 | 10470 | 10410 | 10500 | 10410 | 15386 |
| 379 | 20231220 | 134700 | 166987493860 | 10410 | 10420 | 10430 | 10400 | 25762 |
| 380 | 20231220 | 134600 | 166719379360 | 10420 | 10440 | 10440 | 10420 | 17226 |
| 381 | 20231220 | 134500 | 166539740230 | 10440 | 10510 | 10510 | 10430 | 28257 |
| 382 | 20231220 | 134400 | 166244481440 | 10490 | 10520 | 10520 | 10490 | 20547 |
| 383 | 20231220 | 134300 | 166028577560 | 10520 | 10540 | 10560 | 10510 | 22237 |
| 384 | 20231220 | 134200 | 165794355930 | 10560 | 10550 | 10570 | 10540 | 23878 |
| 385 | 20231220 | 134100 | 165542190410 | 10550 | 10560 | 10570 | 10500 | 33915 |
| 386 | 20231220 | 134000 | 165184472960 | 10560 | 10480 | 10570 | 10470 | 46501 |
| 387 | 20231220 | 133900 | 164694586220 | 10480 | 10470 | 10490 | 10460 | 13050 |
| 388 | 20231220 | 133800 | 164557932750 | 10480 | 10430 | 10480 | 10430 | 10619 |
| 389 | 20231220 | 133700 | 164446884250 | 10440 | 10510 | 10510 | 10430 | 42536 |
| 390 | 20231220 | 133600 | 164001365230 | 10500 | 10480 | 10540 | 10470 | 62979 |
| 391 | 20231220 | 133500 | 163339380590 | 10470 | 10380 | 10480 | 10380 | 36235 |
| 392 | 20231220 | 133400 | 162961529740 | 10380 | 10370 | 10380 | 10360 | 10453 |
| 393 | 20231220 | 133300 | 162853127280 | 10370 | 10370 | 10380 | 10360 | 17766 |
| 394 | 20231220 | 133200 | 162668917120 | 10370 | 10360 | 10390 | 10360 | 18039 |
| 395 | 20231220 | 133100 | 162481888720 | 10360 | 10370 | 10380 | 10350 | 30964 |
| 396 | 20231220 | 133000 | 162161147090 | 10370 | 10360 | 10420 | 10360 | 31853 |
| 397 | 20231220 | 132900 | 161830106780 | 10370 | 10320 | 10370 | 10300 | 53080 |
| 398 | 20231220 | 132800 | 161281220200 | 10330 | 10440 | 10450 | 10280 | 118318 |
| 399 | 20231220 | 132700 | 160053491960 | 10450 | 10460 | 10470 | 10440 | 21987 |
| 400 | 20231220 | 132600 | 159823705160 | 10460 | 10460 | 10480 | 10450 | 23399 |
| 401 | 20231220 | 132500 | 159578968330 | 10460 | 10470 | 10480 | 10440 | 27767 |
| 402 | 20231220 | 132400 | 159288771120 | 10470 | 10500 | 10520 | 10460 | 15166 |
| 403 | 20231220 | 132300 | 159129701710 | 10500 | 10540 | 10560 | 10450 | 33705 |
| 404 | 20231220 | 132200 | 158776299990 | 10540 | 10540 | 10570 | 10530 | 37204 |
| 405 | 20231220 | 132100 | 158383632530 | 10550 | 10490 | 10550 | 10480 | 35511 |
| 406 | 20231220 | 132000 | 158010221350 | 10490 | 10440 | 10500 | 10390 | 80742 |
| 407 | 20231220 | 131900 | 157168739460 | 10440 | 10520 | 10530 | 10440 | 53781 |
| 408 | 20231220 | 131800 | 156604983290 | 10520 | 10560 | 10570 | 10500 | 35620 |
| 409 | 20231220 | 131700 | 156230022470 | 10560 | 10530 | 10650 | 10520 | 50254 |
| 410 | 20231220 | 131600 | 155697623490 | 10530 | 10490 | 10530 | 10470 | 40422 |
| 411 | 20231220 | 131500 | 155273241220 | 10490 | 10620 | 10620 | 10460 | 96223 |
| 412 | 20231220 | 131400 | 154261235530 | 10610 | 10540 | 10660 | 10540 | 58626 |
| 413 | 20231220 | 131300 | 153638900650 | 10550 | 10700 | 10710 | 10540 | 95192 |
| 414 | 20231220 | 131200 | 152626053750 | 10700 | 10780 | 10800 | 10640 | 102916 |
| 415 | 20231220 | 131100 | 151524601430 | 10780 | 10550 | 10790 | 10540 | 99483 |
| 416 | 20231220 | 131000 | 150463630520 | 10550 | 10530 | 10610 | 10520 | 138270 |
| 417 | 20231220 | 130900 | 149001930980 | 10530 | 10540 | 10560 | 10440 | 157456 |
| 418 | 20231220 | 130800 | 147351303670 | 10560 | 10720 | 10730 | 10520 | 214154 |
| 419 | 20231220 | 130700 | 145076654070 | 10730 | 10990 | 10990 | 10640 | 260721 |
| 420 | 20231220 | 130600 | 142241762150 | 10990 | 10880 | 11000 | 10860 | 338513 |
| 421 | 20231220 | 130500 | 138538071310 | 10870 | 10670 | 10880 | 10640 | 228876 |
| 422 | 20231220 | 130400 | 136073500950 | 10670 | 10620 | 10800 | 10610 | 327268 |
| 423 | 20231220 | 130300 | 132570398840 | 10610 | 10460 | 10610 | 10450 | 121100 |
| 424 | 20231220 | 130200 | 131293945170 | 10470 | 10440 | 10540 | 10440 | 111425 |
| 425 | 20231220 | 130100 | 130125045780 | 10450 | 10440 | 10470 | 10420 | 95694 |
| 426 | 20231220 | 130000 | 129125636200 | 10440 | 10430 | 10490 | 10420 | 99345 |
| 427 | 20231220 | 125900 | 128086448990 | 10420 | 10460 | 10530 | 10370 | 156927 |
| 428 | 20231220 | 125800 | 126446082140 | 10440 | 10520 | 10650 | 10370 | 274163 |
| 429 | 20231220 | 125700 | 123554399140 | 10520 | 10350 | 10650 | 10350 | 406535 |
| 430 | 20231220 | 125600 | 119277857630 | 10370 | 10380 | 10390 | 10270 | 133936 |
| 431 | 20231220 | 125500 | 117893466980 | 10350 | 10220 | 10390 | 10210 | 115677 |
| 432 | 20231220 | 125400 | 116701433350 | 10220 | 10160 | 10220 | 10150 | 58348 |
| 433 | 20231220 | 125300 | 116107384460 | 10160 | 10120 | 10160 | 10110 | 43774 |
| 434 | 20231220 | 125200 | 115663537180 | 10120 | 10080 | 10120 | 10080 | 26698 |
| 435 | 20231220 | 125100 | 115393952410 | 10080 | 10070 | 10090 | 10060 | 25229 |
| 436 | 20231220 | 125000 | 115139688600 | 10060 | 10040 | 10070 | 10040 | 11608 |
| 437 | 20231220 | 124900 | 115022978190 | 10050 | 10030 | 10050 | 10030 | 9809 |
| 438 | 20231220 | 124800 | 114924523840 | 10030 | 10010 | 10040 | 10000 | 12390 |
| 439 | 20231220 | 124700 | 114800354320 | 10020 | 10000 | 10020 | 9990 | 24265 |
| 440 | 20231220 | 124600 | 114557687160 | 10000 | 9990 | 10000 | 9980 | 8415 |
| 441 | 20231220 | 124500 | 114473642750 | 9980 | 9970 | 9990 | 9970 | 10125 |
| 442 | 20231220 | 124400 | 114372624020 | 9980 | 9980 | 9980 | 9970 | 7058 |
| 443 | 20231220 | 124300 | 114302240650 | 9970 | 10000 | 10000 | 9960 | 22315 |
| 444 | 20231220 | 124200 | 114079666550 | 9980 | 9990 | 10000 | 9980 | 40598 |
| 445 | 20231220 | 124100 | 113674289290 | 10000 | 10000 | 10000 | 9990 | 5284 |
| 446 | 20231220 | 124000 | 113621482530 | 10000 | 10010 | 10010 | 9990 | 18792 |
| 447 | 20231220 | 123900 | 113433605590 | 10010 | 10000 | 10010 | 9990 | 11750 |
| 448 | 20231220 | 123800 | 113316105580 | 10000 | 9990 | 10000 | 9990 | 4680 |
| 449 | 20231220 | 123700 | 113269328190 | 9990 | 9990 | 10000 | 9990 | 7166 |
| 450 | 20231220 | 123600 | 113197730700 | 9990 | 9990 | 10000 | 9980 | 7022 |
| 451 | 20231220 | 123500 | 113127581880 | 10000 | 9990 | 10000 | 9990 | 11548 |
| 452 | 20231220 | 123400 | 113012215370 | 9990 | 9990 | 10000 | 9980 | 12131 |
| 453 | 20231220 | 123300 | 112891027710 | 9990 | 9990 | 10000 | 9990 | 6918 |
| 454 | 20231220 | 123200 | 112821912170 | 9990 | 10000 | 10000 | 9980 | 21798 |
| 455 | 20231220 | 123100 | 112604147330 | 9990 | 10000 | 10000 | 9990 | 10319 |
| 456 | 20231220 | 123000 | 112501045320 | 10000 | 10000 | 10010 | 9990 | 8576 |
| 457 | 20231220 | 122900 | 112415279710 | 10000 | 10000 | 10010 | 10000 | 10968 |
| 458 | 20231220 | 122800 | 112305576250 | 10010 | 10000 | 10010 | 10000 | 4394 |
| 459 | 20231220 | 122700 | 112261632540 | 9990 | 10010 | 10010 | 9990 | 12499 |
| 460 | 20231220 | 122600 | 112136637100 | 10000 | 10010 | 10030 | 10000 | 8854 |
| 461 | 20231220 | 122500 | 112047952230 | 10010 | 10010 | 10020 | 9990 | 18811 |
| 462 | 20231220 | 122400 | 111859796230 | 10010 | 10010 | 10020 | 10000 | 16868 |
| 463 | 20231220 | 122300 | 111691021200 | 10010 | 10000 | 10020 | 10000 | 8857 |
| 464 | 20231220 | 122200 | 111602397800 | 10010 | 10040 | 10040 | 10010 | 20570 |
| 465 | 20231220 | 122100 | 111396297780 | 10040 | 10050 | 10050 | 10030 | 9723 |
| 466 | 20231220 | 122000 | 111298687580 | 10050 | 10040 | 10050 | 10040 | 7565 |
| 467 | 20231220 | 121900 | 111222685480 | 10050 | 10040 | 10060 | 10030 | 9561 |
| 468 | 20231220 | 121800 | 111126664260 | 10040 | 10040 | 10040 | 10030 | 14455 |
| 469 | 20231220 | 121700 | 110981554550 | 10040 | 10060 | 10070 | 10030 | 28274 |
| 470 | 20231220 | 121600 | 110697435030 | 10060 | 10040 | 10080 | 10030 | 23553 |
| 471 | 20231220 | 121500 | 110460693490 | 10040 | 10050 | 10070 | 10030 | 25993 |
| 472 | 20231220 | 121400 | 110199506610 | 10050 | 10030 | 10050 | 10030 | 20672 |
| 473 | 20231220 | 121300 | 109991932620 | 10040 | 10030 | 10040 | 10020 | 11966 |
| 474 | 20231220 | 121200 | 109871888920 | 10030 | 10020 | 10030 | 10000 | 12756 |
| 475 | 20231220 | 121100 | 109744162060 | 10010 | 10020 | 10020 | 10000 | 9903 |
| 476 | 20231220 | 121000 | 109645045110 | 10020 | 10000 | 10020 | 10000 | 3101 |
| 477 | 20231220 | 120900 | 109614011580 | 10000 | 9990 | 10010 | 9990 | 14031 |
| 478 | 20231220 | 120800 | 109473759750 | 9990 | 9990 | 10010 | 9990 | 14378 |
| 479 | 20231220 | 120700 | 109330082140 | 10000 | 10000 | 10010 | 9990 | 12398 |
| 480 | 20231220 | 120600 | 109206196880 | 10000 | 10020 | 10020 | 10000 | 16345 |
| 481 | 20231220 | 120500 | 109042670670 | 10020 | 10040 | 10050 | 10010 | 9874 |
| 482 | 20231220 | 120400 | 108943636960 | 10050 | 10040 | 10050 | 10030 | 7261 |
| 483 | 20231220 | 120300 | 108870724470 | 10040 | 10040 | 10050 | 10030 | 5316 |
| 484 | 20231220 | 120200 | 108817346170 | 10040 | 10040 | 10050 | 10030 | 12358 |
| 485 | 20231220 | 120100 | 108693317510 | 10050 | 10050 | 10050 | 10030 | 21271 |
| 486 | 20231220 | 120000 | 108479649730 | 10050 | 10020 | 10050 | 10020 | 11743 |
| 487 | 20231220 | 115900 | 108361819550 | 10030 | 10000 | 10030 | 9990 | 12982 |
| 488 | 20231220 | 115800 | 108231929440 | 10000 | 9980 | 10000 | 9970 | 13636 |
| 489 | 20231220 | 115700 | 108095735470 | 9970 | 9980 | 9980 | 9960 | 13528 |
| 490 | 20231220 | 115600 | 107960848050 | 9980 | 9990 | 9990 | 9970 | 7566 |
| 491 | 20231220 | 115500 | 107885333640 | 9990 | 9950 | 9990 | 9950 | 14338 |
| 492 | 20231220 | 115400 | 107742440320 | 9950 | 9990 | 9990 | 9950 | 26262 |
| 493 | 20231220 | 115300 | 107480756530 | 9990 | 10010 | 10020 | 9990 | 14243 |
| 494 | 20231220 | 115200 | 107338306770 | 10020 | 10010 | 10020 | 10010 | 13339 |
| 495 | 20231220 | 115100 | 107204721380 | 10010 | 10030 | 10040 | 10010 | 8023 |
| 496 | 20231220 | 115000 | 107124303350 | 10030 | 10000 | 10050 | 9990 | 31159 |
| 497 | 20231220 | 114900 | 106811805960 | 10000 | 9960 | 10000 | 9940 | 33471 |
| 498 | 20231220 | 114800 | 106478660980 | 9950 | 10000 | 10000 | 9950 | 129706 |
| 499 | 20231220 | 114700 | 105184380270 | 10010 | 10020 | 10020 | 10000 | 51906 |
| 500 | 20231220 | 114600 | 104665029030 | 10020 | 10030 | 10040 | 10010 | 12792 |
| 501 | 20231220 | 114500 | 104536860350 | 10040 | 10030 | 10050 | 10010 | 12468 |
| 502 | 20231220 | 114400 | 104411781780 | 10040 | 10020 | 10040 | 10020 | 6702 |
| 503 | 20231220 | 114300 | 104344552980 | 10030 | 10010 | 10030 | 10010 | 9718 |
| 504 | 20231220 | 114200 | 104247161040 | 10020 | 10040 | 10040 | 10000 | 148142 |
| 505 | 20231220 | 114100 | 102764500720 | 10030 | 10050 | 10050 | 10030 | 13664 |
| 506 | 20231220 | 114000 | 102627351720 | 10050 | 10040 | 10050 | 10030 | 10655 |
| 507 | 20231220 | 113900 | 102520380080 | 10040 | 10060 | 10060 | 10030 | 47700 |
| 508 | 20231220 | 113800 | 102041178920 | 10060 | 10070 | 10070 | 10050 | 6273 |
| 509 | 20231220 | 113700 | 101978072760 | 10070 | 10080 | 10080 | 10060 | 17676 |
| 510 | 20231220 | 113600 | 101800173770 | 10070 | 10080 | 10080 | 10060 | 7476 |
| 511 | 20231220 | 113500 | 101724840280 | 10080 | 10070 | 10080 | 10070 | 3861 |
| 512 | 20231220 | 113400 | 101685943120 | 10080 | 10070 | 10080 | 10060 | 3671 |
| 513 | 20231220 | 113300 | 101648978250 | 10060 | 10070 | 10080 | 10060 | 12553 |
| 514 | 20231220 | 113200 | 101522665910 | 10070 | 10070 | 10070 | 10060 | 8231 |
| 515 | 20231220 | 113100 | 101439826990 | 10060 | 10070 | 10070 | 10060 | 4673 |
| 516 | 20231220 | 113000 | 101392796480 | 10060 | 10060 | 10070 | 10060 | 4686 |
| 517 | 20231220 | 112900 | 101345628830 | 10060 | 10070 | 10080 | 10060 | 9217 |
| 518 | 20231220 | 112800 | 101252867320 | 10070 | 10060 | 10080 | 10060 | 5951 |
| 519 | 20231220 | 112700 | 101192964330 | 10070 | 10060 | 10070 | 10050 | 8068 |
| 520 | 20231220 | 112600 | 101111802590 | 10070 | 10080 | 10080 | 10050 | 34874 |
| 521 | 20231220 | 112500 | 100760889540 | 10070 | 10080 | 10080 | 10070 | 8270 |
| 522 | 20231220 | 112400 | 100677592260 | 10080 | 10080 | 10090 | 10080 | 12041 |
| 523 | 20231220 | 112300 | 100556207730 | 10090 | 10090 | 10090 | 10080 | 4553 |
| 524 | 20231220 | 112200 | 100510291260 | 10090 | 10090 | 10100 | 10080 | 10904 |
| 525 | 20231220 | 112100 | 100400332940 | 10080 | 10090 | 10090 | 10080 | 8481 |
| 526 | 20231220 | 112000 | 100314826330 | 10090 | 10090 | 10090 | 10080 | 6286 |
| 527 | 20231220 | 111900 | 100251412050 | 10080 | 10090 | 10090 | 10080 | 6796 |
| 528 | 20231220 | 111800 | 100182893330 | 10090 | 10100 | 10100 | 10080 | 4908 |
| 529 | 20231220 | 111700 | 100133379740 | 10100 | 10090 | 10100 | 10080 | 17090 |
| 530 | 20231220 | 111600 | 99960887250 | 10090 | 10090 | 10100 | 10090 | 4582 |
| 531 | 20231220 | 111500 | 99914626790 | 10090 | 10100 | 10100 | 10090 | 13543 |
| 532 | 20231220 | 111400 | 99777959890 | 10100 | 10100 | 10100 | 10090 | 4653 |
| 533 | 20231220 | 111300 | 99731000410 | 10090 | 10090 | 10100 | 10090 | 1911 |
| 534 | 20231220 | 111200 | 99711702560 | 10090 | 10090 | 10100 | 10080 | 6731 |
| 535 | 20231220 | 111100 | 99643784490 | 10090 | 10090 | 10090 | 10070 | 7005 |
| 536 | 20231220 | 111000 | 99573150690 | 10090 | 10080 | 10090 | 10080 | 5131 |
| 537 | 20231220 | 110900 | 99521414120 | 10090 | 10070 | 10090 | 10060 | 7157 |
| 538 | 20231220 | 110800 | 99449282730 | 10090 | 10080 | 10090 | 10050 | 44639 |
| 539 | 20231220 | 110700 | 98999952090 | 10090 | 10090 | 10100 | 10080 | 12317 |
| 540 | 20231220 | 110600 | 98875675360 | 10090 | 10110 | 10110 | 10090 | 10327 |
| 541 | 20231220 | 110500 | 98771365660 | 10110 | 10110 | 10110 | 10100 | 5195 |
| 542 | 20231220 | 110400 | 98718870770 | 10110 | 10110 | 10110 | 10100 | 3924 |
| 543 | 20231220 | 110300 | 98679211320 | 10100 | 10120 | 10120 | 10090 | 19573 |
| 544 | 20231220 | 110200 | 98481456720 | 10110 | 10120 | 10120 | 10110 | 11862 |
| 545 | 20231220 | 110100 | 98361459960 | 10120 | 10110 | 10120 | 10110 | 8243 |
| 546 | 20231220 | 110000 | 98278059720 | 10120 | 10110 | 10120 | 10110 | 6278 |
| 547 | 20231220 | 105900 | 98214545750 | 10120 | 10120 | 10120 | 10110 | 14723 |
| 548 | 20231220 | 105800 | 98065622790 | 10110 | 10100 | 10120 | 10090 | 15486 |
| 549 | 20231220 | 105700 | 97909153790 | 10100 | 10090 | 10100 | 10080 | 8559 |
| 550 | 20231220 | 105600 | 97822786050 | 10090 | 10080 | 10090 | 10070 | 9968 |
| 551 | 20231220 | 105500 | 97722298480 | 10070 | 10080 | 10080 | 10070 | 10929 |
| 552 | 20231220 | 105400 | 97612211890 | 10070 | 10070 | 10080 | 10060 | 7863 |
| 553 | 20231220 | 105300 | 97533051750 | 10070 | 10080 | 10080 | 10050 | 42141 |
| 554 | 20231220 | 105200 | 97109085180 | 10080 | 10080 | 10080 | 10070 | 15845 |
| 555 | 20231220 | 105100 | 96949484920 | 10080 | 10090 | 10090 | 10070 | 23882 |
| 556 | 20231220 | 105000 | 96708745250 | 10080 | 10090 | 10100 | 10080 | 9581 |
| 557 | 20231220 | 104900 | 96612111740 | 10100 | 10090 | 10100 | 10090 | 7083 |
| 558 | 20231220 | 104800 | 96540627860 | 10090 | 10100 | 10100 | 10090 | 14787 |
| 559 | 20231220 | 104700 | 96391345660 | 10100 | 10120 | 10120 | 10090 | 12370 |
| 560 | 20231220 | 104600 | 96266340570 | 10120 | 10120 | 10130 | 10110 | 10743 |
| 561 | 20231220 | 104500 | 96157610060 | 10120 | 10120 | 10130 | 10110 | 17151 |
| 562 | 20231220 | 104400 | 95984040340 | 10130 | 10120 | 10130 | 10110 | 13223 |
| 563 | 20231220 | 104300 | 95850240410 | 10130 | 10100 | 10140 | 10090 | 14113 |
| 564 | 20231220 | 104200 | 95707438030 | 10090 | 10080 | 10100 | 10070 | 6753 |
| 565 | 20231220 | 104100 | 95639332940 | 10080 | 10080 | 10090 | 10070 | 14057 |
| 566 | 20231220 | 104000 | 95497631890 | 10080 | 10070 | 10100 | 10060 | 14168 |
| 567 | 20231220 | 103900 | 95354802440 | 10070 | 10080 | 10100 | 10060 | 36837 |
| 568 | 20231220 | 103800 | 94983809340 | 10100 | 10130 | 10140 | 10080 | 40981 |
| 569 | 20231220 | 103700 | 94569609850 | 10130 | 10130 | 10140 | 10120 | 13263 |
| 570 | 20231220 | 103600 | 94435265460 | 10130 | 10130 | 10140 | 10120 | 9384 |
| 571 | 20231220 | 103500 | 94340192790 | 10130 | 10140 | 10140 | 10120 | 8548 |
| 572 | 20231220 | 103400 | 94253601230 | 10140 | 10130 | 10140 | 10120 | 10777 |
| 573 | 20231220 | 103300 | 94144433060 | 10130 | 10160 | 10160 | 10120 | 15307 |
| 574 | 20231220 | 103200 | 93989374240 | 10160 | 10150 | 10170 | 10140 | 21227 |
| 575 | 20231220 | 103100 | 93773835700 | 10160 | 10110 | 10160 | 10110 | 15304 |
| 576 | 20231220 | 103000 | 93618786330 | 10110 | 10100 | 10110 | 10090 | 18273 |
| 577 | 20231220 | 102900 | 93434204660 | 10100 | 10080 | 10100 | 10070 | 14470 |
| 578 | 20231220 | 102800 | 93288292170 | 10080 | 10090 | 10090 | 10070 | 14332 |
| 579 | 20231220 | 102700 | 93143826330 | 10090 | 10100 | 10100 | 10060 | 23657 |
| 580 | 20231220 | 102600 | 92905308250 | 10100 | 10110 | 10110 | 10090 | 12101 |
| 581 | 20231220 | 102500 | 92783084430 | 10100 | 10170 | 10170 | 10090 | 31730 |
| 582 | 20231220 | 102400 | 92462129220 | 10170 | 10170 | 10190 | 10120 | 45439 |
| 583 | 20231220 | 102300 | 92000732420 | 10180 | 10190 | 10190 | 10150 | 18231 |
| 584 | 20231220 | 102200 | 91815393220 | 10190 | 10190 | 10200 | 10170 | 35314 |
| 585 | 20231220 | 102100 | 91455829000 | 10190 | 10160 | 10190 | 10150 | 28345 |
| 586 | 20231220 | 102000 | 91167588670 | 10150 | 10120 | 10160 | 10110 | 12884 |
| 587 | 20231220 | 101900 | 91036974960 | 10120 | 10130 | 10140 | 10110 | 20535 |
| 588 | 20231220 | 101800 | 90829090630 | 10130 | 10110 | 10130 | 10100 | 22025 |
| 589 | 20231220 | 101700 | 90606274250 | 10110 | 10100 | 10110 | 10090 | 14180 |
| 590 | 20231220 | 101600 | 90463073810 | 10100 | 10070 | 10100 | 10070 | 16228 |
| 591 | 20231220 | 101500 | 90299286330 | 10080 | 10050 | 10080 | 10050 | 20161 |
| 592 | 20231220 | 101400 | 90096396320 | 10050 | 10060 | 10070 | 10040 | 37269 |
| 593 | 20231220 | 101300 | 89721762690 | 10060 | 10070 | 10080 | 10050 | 27982 |
| 594 | 20231220 | 101200 | 89440211200 | 10070 | 10090 | 10090 | 10060 | 27772 |
| 595 | 20231220 | 101100 | 89160543680 | 10080 | 10090 | 10110 | 10070 | 35143 |
| 596 | 20231220 | 101000 | 88805981000 | 10090 | 10120 | 10120 | 10080 | 15431 |
| 597 | 20231220 | 100900 | 88650211120 | 10080 | 10120 | 10140 | 10080 | 42703 |
| 598 | 20231220 | 100800 | 88218255320 | 10120 | 10060 | 10140 | 10050 | 44510 |
| 599 | 20231220 | 100700 | 87768781400 | 10060 | 10030 | 10060 | 10020 | 54052 |
| 600 | 20231220 | 100600 | 87226633980 | 10030 | 10080 | 10080 | 10030 | 66573 |
| 601 | 20231220 | 100500 | 86557472940 | 10080 | 10160 | 10230 | 10050 | 154976 |
| 602 | 20231220 | 100400 | 84988998910 | 10160 | 10140 | 10160 | 10130 | 21478 |
| 603 | 20231220 | 100300 | 84771133220 | 10140 | 10130 | 10140 | 10120 | 29836 |
| 604 | 20231220 | 100200 | 84468983780 | 10130 | 10140 | 10140 | 10120 | 26655 |
| 605 | 20231220 | 100100 | 84198945210 | 10140 | 10140 | 10150 | 10130 | 29188 |
| 606 | 20231220 | 100000 | 83902867030 | 10150 | 10150 | 10170 | 10130 | 35718 |
| 607 | 20231220 | 095900 | 83540276300 | 10140 | 10190 | 10200 | 10140 | 35518 |
| 608 | 20231220 | 095800 | 83178888480 | 10200 | 10210 | 10220 | 10190 | 44451 |
| 609 | 20231220 | 095700 | 82725448090 | 10210 | 10220 | 10240 | 10200 | 33695 |
| 610 | 20231220 | 095600 | 82381008690 | 10220 | 10210 | 10230 | 10200 | 31211 |
| 611 | 20231220 | 095500 | 82062249830 | 10210 | 10200 | 10210 | 10180 | 47286 |
| 612 | 20231220 | 095400 | 81580089330 | 10200 | 10110 | 10200 | 10100 | 40041 |
| 613 | 20231220 | 095300 | 81173193880 | 10100 | 10050 | 10100 | 10030 | 69562 |
| 614 | 20231220 | 095200 | 80472830030 | 10050 | 10080 | 10090 | 10010 | 114980 |
| 615 | 20231220 | 095100 | 79318366430 | 10090 | 10120 | 10120 | 10070 | 100964 |
| 616 | 20231220 | 095000 | 78299709120 | 10120 | 10180 | 10190 | 10110 | 93673 |
| 617 | 20231220 | 094900 | 77348902860 | 10190 | 10230 | 10240 | 10170 | 79796 |
| 618 | 20231220 | 094800 | 76535119630 | 10220 | 10240 | 10250 | 10220 | 44381 |
| 619 | 20231220 | 094700 | 76080683550 | 10240 | 10250 | 10260 | 10240 | 17843 |
| 620 | 20231220 | 094600 | 75897808300 | 10250 | 10250 | 10270 | 10240 | 32452 |
| 621 | 20231220 | 094500 | 75565168880 | 10240 | 10230 | 10250 | 10210 | 27897 |
| 622 | 20231220 | 094400 | 75279672820 | 10230 | 10270 | 10270 | 10220 | 66995 |
| 623 | 20231220 | 094300 | 74592987130 | 10270 | 10300 | 10310 | 10260 | 48192 |
| 624 | 20231220 | 094200 | 74097332860 | 10300 | 10310 | 10320 | 10290 | 59356 |
| 625 | 20231220 | 094100 | 73485919650 | 10310 | 10320 | 10320 | 10290 | 47679 |
| 626 | 20231220 | 094000 | 72994739610 | 10320 | 10310 | 10330 | 10300 | 28982 |
| 627 | 20231220 | 093900 | 72695870080 | 10310 | 10300 | 10340 | 10300 | 26964 |
| 628 | 20231220 | 093800 | 72417612080 | 10300 | 10310 | 10310 | 10270 | 40194 |
| 629 | 20231220 | 093700 | 72003930810 | 10310 | 10320 | 10340 | 10300 | 55707 |
| 630 | 20231220 | 093600 | 71429399900 | 10330 | 10380 | 10380 | 10310 | 39169 |
| 631 | 20231220 | 093500 | 71024471360 | 10370 | 10350 | 10380 | 10330 | 34059 |
| 632 | 20231220 | 093400 | 70671800890 | 10350 | 10400 | 10400 | 10310 | 65169 |
| 633 | 20231220 | 093300 | 69996816900 | 10390 | 10350 | 10400 | 10330 | 52024 |
| 634 | 20231220 | 093200 | 69457265580 | 10340 | 10290 | 10340 | 10280 | 41715 |
| 635 | 20231220 | 093100 | 69027092710 | 10290 | 10260 | 10300 | 10250 | 22539 |
| 636 | 20231220 | 093000 | 68795585490 | 10260 | 10290 | 10300 | 10250 | 62344 |
| 637 | 20231220 | 092900 | 68155232900 | 10290 | 10260 | 10300 | 10250 | 54574 |
| 638 | 20231220 | 092800 | 67594090540 | 10270 | 10200 | 10270 | 10150 | 90899 |
| 639 | 20231220 | 092700 | 66666785330 | 10190 | 10360 | 10370 | 10190 | 170726 |
| 640 | 20231220 | 092600 | 64910276010 | 10370 | 10360 | 10380 | 10350 | 47952 |
| 641 | 20231220 | 092500 | 64413266880 | 10370 | 10380 | 10390 | 10350 | 62772 |
| 642 | 20231220 | 092400 | 63762698120 | 10360 | 10440 | 10440 | 10360 | 75937 |
| 643 | 20231220 | 092300 | 62973397440 | 10430 | 10380 | 10440 | 10360 | 48897 |
| 644 | 20231220 | 092200 | 62464583160 | 10380 | 10400 | 10410 | 10350 | 67912 |
| 645 | 20231220 | 092100 | 61760505330 | 10410 | 10380 | 10430 | 10360 | 61677 |
| 646 | 20231220 | 092000 | 61119410130 | 10380 | 10450 | 10460 | 10350 | 108677 |
| 647 | 20231220 | 091900 | 59989661910 | 10460 | 10450 | 10560 | 10430 | 120331 |
| 648 | 20231220 | 091800 | 58728887400 | 10450 | 10450 | 10540 | 10320 | 150721 |
| 649 | 20231220 | 091700 | 57157731880 | 10450 | 10400 | 10650 | 10370 | 300892 |
| 650 | 20231220 | 091600 | 53984042780 | 10390 | 10260 | 10470 | 10220 | 306237 |
| 651 | 20231220 | 091500 | 50835349010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 652 | 20231220 | 091400 | 50835349010 | 10580 | 10510 | 10580 | 10500 | 52293 |
| 653 | 20231220 | 091300 | 50284249310 | 10510 | 10380 | 10550 | 10350 | 206549 |
| 654 | 20231220 | 091200 | 48122535070 | 10380 | 10350 | 10380 | 10260 | 125414 |
| 655 | 20231220 | 091100 | 46828981460 | 10350 | 10350 | 10480 | 10320 | 197639 |
| 656 | 20231220 | 091000 | 44778381820 | 10350 | 10190 | 10350 | 10190 | 116815 |
| 657 | 20231220 | 090900 | 43578001620 | 10190 | 10070 | 10310 | 10040 | 200420 |
| 658 | 20231220 | 090800 | 41541997160 | 10060 | 9840 | 10090 | 9800 | 154103 |
| 659 | 20231220 | 090700 | 39999990510 | 9890 | 10110 | 10110 | 9780 | 344736 |
| 660 | 20231220 | 090600 | 36564426970 | 10110 | 10530 | 10540 | 9930 | 391774 |
| 661 | 20231220 | 090500 | 32558969570 | 10530 | 10250 | 10580 | 10170 | 418368 |
| 662 | 20231220 | 090400 | 28201809580 | 10250 | 9870 | 10350 | 9850 | 522652 |
| 663 | 20231220 | 090300 | 22950217560 | 9870 | 9620 | 9930 | 9620 | 733723 |
| 664 | 20231220 | 090200 | 15865616660 | 9620 | 9620 | 9620 | 9620 | 1646833 |
| 665 | 20231220 | 090100 | 0 | 13740 | 13740 | 13740 | 13740 | 0 |
| 666 | 20231220 | 090000 | 0 | 13740 | 13740 | 13740 | 13740 | 0 |