34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 200500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 105388 |
| 3 | 20231208 | 200400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20231208 | 200300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20231208 | 200200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20231208 | 200100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20231208 | 200000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20231208 | 195900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20231208 | 195800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20231208 | 195700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20231208 | 195600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20231208 | 195500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20231208 | 195400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20231208 | 195300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20231208 | 195200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20231208 | 195100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20231208 | 195000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20231208 | 194900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20231208 | 194800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20231208 | 194700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20231208 | 194600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20231208 | 194500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20231208 | 194400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20231208 | 194300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20231208 | 194200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20231208 | 194100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20231208 | 194000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20231208 | 193900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20231208 | 193800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20231208 | 193700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20231208 | 193600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20231208 | 193500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 105388 |
| 33 | 20231208 | 193400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20231208 | 193300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20231208 | 193200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20231208 | 193100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20231208 | 193000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20231208 | 192900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20231208 | 192800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20231208 | 192700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20231208 | 192600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20231208 | 192500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20231208 | 192400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20231208 | 192300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20231208 | 192200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20231208 | 192100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20231208 | 192000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20231208 | 191900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20231208 | 191800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20231208 | 191700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20231208 | 191600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20231208 | 191500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20231208 | 191400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20231208 | 191300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20231208 | 191200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20231208 | 191100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20231208 | 191000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20231208 | 190900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20231208 | 190800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20231208 | 190700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20231208 | 190600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20231208 | 190500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 105388 |
| 63 | 20231208 | 190400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20231208 | 190300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20231208 | 190200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20231208 | 190100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20231208 | 190000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20231208 | 185900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20231208 | 185800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20231208 | 185700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20231208 | 185600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20231208 | 185500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20231208 | 185400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20231208 | 185300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20231208 | 185200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20231208 | 185100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20231208 | 185000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20231208 | 184900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20231208 | 184800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20231208 | 184700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20231208 | 184600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20231208 | 184500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20231208 | 184400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20231208 | 184300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20231208 | 184200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20231208 | 184100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20231208 | 184000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20231208 | 183900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20231208 | 183800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20231208 | 183700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20231208 | 183600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20231208 | 183500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 105388 |
| 93 | 20231208 | 183400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20231208 | 183300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20231208 | 183200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20231208 | 183100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20231208 | 183000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20231208 | 182900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20231208 | 182800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20231208 | 182700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20231208 | 182600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20231208 | 182500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20231208 | 182400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20231208 | 182300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20231208 | 182200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20231208 | 182100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20231208 | 182000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20231208 | 181900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20231208 | 181800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20231208 | 181700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20231208 | 181600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20231208 | 181500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20231208 | 181400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20231208 | 181300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20231208 | 181200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20231208 | 181100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20231208 | 181000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20231208 | 180900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20231208 | 180800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20231208 | 180700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20231208 | 180600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20231208 | 180500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 105388 |
| 123 | 20231208 | 180400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20231208 | 180300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20231208 | 180200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20231208 | 180100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20231208 | 180000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20231208 | 175900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20231208 | 175800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20231208 | 175700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20231208 | 175600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20231208 | 175500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20231208 | 175400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20231208 | 175300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20231208 | 175200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20231208 | 175100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20231208 | 175000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20231208 | 174900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20231208 | 174800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20231208 | 174700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20231208 | 174600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20231208 | 174500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20231208 | 174400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20231208 | 174300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20231208 | 174200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20231208 | 174100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20231208 | 174000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20231208 | 173900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20231208 | 173800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20231208 | 173700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20231208 | 173600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20231208 | 173500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 105388 |
| 153 | 20231208 | 173400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20231208 | 173300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20231208 | 173200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20231208 | 173100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20231208 | 173000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20231208 | 172900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20231208 | 172800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20231208 | 172700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20231208 | 172600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20231208 | 172500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20231208 | 172400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20231208 | 172300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20231208 | 172200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20231208 | 172100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20231208 | 172000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20231208 | 171900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20231208 | 171800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20231208 | 171700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20231208 | 171600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20231208 | 171500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20231208 | 171400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20231208 | 171300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20231208 | 171200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20231208 | 171100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20231208 | 171000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20231208 | 170900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20231208 | 170800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20231208 | 170700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20231208 | 170600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20231208 | 170500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 105388 |
| 183 | 20231208 | 170400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20231208 | 170300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20231208 | 170200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20231208 | 170100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20231208 | 170000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20231208 | 165900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20231208 | 165800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20231208 | 165700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20231208 | 165600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20231208 | 165500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20231208 | 165400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20231208 | 165300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20231208 | 165200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20231208 | 165100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20231208 | 165000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20231208 | 164900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20231208 | 164800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20231208 | 164700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20231208 | 164600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20231208 | 164500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20231208 | 164400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20231208 | 164300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20231208 | 164200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20231208 | 164100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20231208 | 164000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20231208 | 163900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20231208 | 163800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20231208 | 163700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20231208 | 163600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20231208 | 163500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 105388 |
| 213 | 20231208 | 163400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20231208 | 163300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20231208 | 163200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20231208 | 163100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20231208 | 163000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20231208 | 162900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20231208 | 162800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20231208 | 162700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20231208 | 162600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20231208 | 162500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20231208 | 162400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20231208 | 162300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20231208 | 162200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20231208 | 162100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20231208 | 162000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20231208 | 161900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20231208 | 161800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20231208 | 161700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20231208 | 161600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20231208 | 161500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20231208 | 161400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20231208 | 161300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20231208 | 161200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20231208 | 161100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20231208 | 161000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20231208 | 160900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20231208 | 160800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20231208 | 160700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20231208 | 160600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20231208 | 160500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 105388 |
| 243 | 20231208 | 160400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20231208 | 160300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20231208 | 160200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20231208 | 160100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20231208 | 160000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20231208 | 155900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20231208 | 155800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20231208 | 155700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20231208 | 155600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20231208 | 155500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20231208 | 155400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20231208 | 155300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20231208 | 155200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20231208 | 155100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20231208 | 155000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20231208 | 154900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20231208 | 154800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20231208 | 154700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20231208 | 154600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20231208 | 154500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20231208 | 154400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20231208 | 154300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20231208 | 154200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20231208 | 154100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20231208 | 154000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20231208 | 153900 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20231208 | 153800 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20231208 | 153700 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20231208 | 153600 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20231208 | 153500 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 105388 |
| 273 | 20231208 | 153400 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 274 | 20231208 | 153300 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 275 | 20231208 | 153200 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 276 | 20231208 | 153100 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 277 | 20231208 | 153000 | 30019725760 | 6950 | 6950 | 6950 | 6950 | 105388 |
| 278 | 20231208 | 152900 | 29287279160 | 6890 | 6890 | 6890 | 6890 | 0 |
| 279 | 20231208 | 152800 | 29287279160 | 6890 | 6890 | 6890 | 6890 | 0 |
| 280 | 20231208 | 152700 | 29287279160 | 6890 | 6890 | 6890 | 6890 | 0 |
| 281 | 20231208 | 152600 | 29287279160 | 6890 | 6890 | 6890 | 6890 | 0 |
| 282 | 20231208 | 152500 | 29287279160 | 6890 | 6890 | 6890 | 6890 | 0 |
| 283 | 20231208 | 152400 | 29287279160 | 6890 | 6890 | 6890 | 6890 | 0 |
| 284 | 20231208 | 152300 | 29287279160 | 6890 | 6890 | 6890 | 6890 | 0 |
| 285 | 20231208 | 152200 | 29287279160 | 6890 | 6890 | 6890 | 6890 | 0 |
| 286 | 20231208 | 152100 | 29287279160 | 6890 | 6890 | 6890 | 6890 | 0 |
| 287 | 20231208 | 152000 | 29287279160 | 6890 | 6890 | 6890 | 6890 | 0 |
| 288 | 20231208 | 151900 | 29287279160 | 6890 | 6910 | 6920 | 6880 | 19845 |
| 289 | 20231208 | 151800 | 29150347750 | 6910 | 6860 | 6920 | 6850 | 17745 |
| 290 | 20231208 | 151700 | 29028074470 | 6860 | 6850 | 6890 | 6850 | 10122 |
| 291 | 20231208 | 151600 | 28958588470 | 6850 | 6900 | 6900 | 6850 | 11507 |
| 292 | 20231208 | 151500 | 28879652660 | 6890 | 6840 | 6910 | 6830 | 15413 |
| 293 | 20231208 | 151400 | 28773658460 | 6830 | 6860 | 6860 | 6810 | 16275 |
| 294 | 20231208 | 151300 | 28662671280 | 6860 | 6860 | 6880 | 6850 | 12322 |
| 295 | 20231208 | 151200 | 28578060410 | 6860 | 6890 | 6920 | 6860 | 23849 |
| 296 | 20231208 | 151100 | 28413791740 | 6880 | 6830 | 6880 | 6810 | 16986 |
| 297 | 20231208 | 151000 | 28297855290 | 6840 | 6840 | 6870 | 6820 | 16818 |
| 298 | 20231208 | 150900 | 28182673860 | 6840 | 6860 | 6900 | 6810 | 28935 |
| 299 | 20231208 | 150800 | 27984534510 | 6860 | 6850 | 6930 | 6830 | 28503 |
| 300 | 20231208 | 150700 | 27788563010 | 6870 | 6780 | 6940 | 6780 | 66427 |
| 301 | 20231208 | 150600 | 27332464930 | 6770 | 6750 | 6770 | 6750 | 13519 |
| 302 | 20231208 | 150500 | 27241094970 | 6750 | 6730 | 6750 | 6720 | 9214 |
| 303 | 20231208 | 150400 | 27179070370 | 6730 | 6730 | 6770 | 6720 | 6359 |
| 304 | 20231208 | 150300 | 27136205620 | 6720 | 6760 | 6780 | 6720 | 8612 |
| 305 | 20231208 | 150200 | 27078110270 | 6760 | 6750 | 6800 | 6750 | 23722 |
| 306 | 20231208 | 150100 | 26917354960 | 6750 | 6720 | 6750 | 6710 | 7308 |
| 307 | 20231208 | 150000 | 26868123460 | 6720 | 6700 | 6760 | 6700 | 11294 |
| 308 | 20231208 | 145900 | 26792004480 | 6710 | 6690 | 6710 | 6690 | 6689 |
| 309 | 20231208 | 145800 | 26747171140 | 6690 | 6680 | 6710 | 6680 | 10914 |
| 310 | 20231208 | 145700 | 26674082560 | 6680 | 6700 | 6730 | 6680 | 8885 |
| 311 | 20231208 | 145600 | 26614487060 | 6700 | 6730 | 6730 | 6690 | 12737 |
| 312 | 20231208 | 145500 | 26529065940 | 6730 | 6710 | 6730 | 6670 | 12006 |
| 313 | 20231208 | 145400 | 26448647340 | 6700 | 6760 | 6780 | 6680 | 33204 |
| 314 | 20231208 | 145300 | 26225348950 | 6750 | 6710 | 6760 | 6680 | 46027 |
| 315 | 20231208 | 145200 | 25915688970 | 6710 | 6640 | 6710 | 6640 | 24916 |
| 316 | 20231208 | 145100 | 25749261160 | 6640 | 6640 | 6660 | 6620 | 18567 |
| 317 | 20231208 | 145000 | 25625912650 | 6620 | 6680 | 6680 | 6600 | 17569 |
| 318 | 20231208 | 144900 | 25509121310 | 6680 | 6570 | 6680 | 6570 | 35548 |
| 319 | 20231208 | 144800 | 25273778710 | 6580 | 6570 | 6580 | 6570 | 1880 |
| 320 | 20231208 | 144700 | 25261427020 | 6560 | 6570 | 6580 | 6550 | 5176 |
| 321 | 20231208 | 144600 | 25227428570 | 6560 | 6560 | 6560 | 6550 | 807 |
| 322 | 20231208 | 144500 | 25222134710 | 6560 | 6560 | 6570 | 6560 | 1682 |
| 323 | 20231208 | 144400 | 25211098720 | 6570 | 6550 | 6570 | 6540 | 4128 |
| 324 | 20231208 | 144300 | 25184021040 | 6540 | 6550 | 6550 | 6540 | 856 |
| 325 | 20231208 | 144200 | 25178414760 | 6550 | 6540 | 6550 | 6540 | 2638 |
| 326 | 20231208 | 144100 | 25161145880 | 6530 | 6510 | 6530 | 6500 | 4985 |
| 327 | 20231208 | 144000 | 25128676220 | 6510 | 6500 | 6520 | 6500 | 1303 |
| 328 | 20231208 | 143900 | 25120196170 | 6510 | 6520 | 6520 | 6510 | 1238 |
| 329 | 20231208 | 143800 | 25112131000 | 6520 | 6530 | 6530 | 6520 | 1079 |
| 330 | 20231208 | 143700 | 25105090920 | 6530 | 6510 | 6530 | 6500 | 1403 |
| 331 | 20231208 | 143600 | 25095956050 | 6510 | 6520 | 6530 | 6510 | 1442 |
| 332 | 20231208 | 143500 | 25086565390 | 6530 | 6530 | 6550 | 6530 | 1848 |
| 333 | 20231208 | 143400 | 25074491920 | 6530 | 6530 | 6550 | 6530 | 568 |
| 334 | 20231208 | 143300 | 25070774290 | 6530 | 6540 | 6540 | 6530 | 913 |
| 335 | 20231208 | 143200 | 25064809790 | 6540 | 6570 | 6580 | 6540 | 3199 |
| 336 | 20231208 | 143100 | 25043848280 | 6570 | 6520 | 6590 | 6520 | 3111 |
| 337 | 20231208 | 143000 | 25023446060 | 6520 | 6530 | 6530 | 6510 | 2404 |
| 338 | 20231208 | 142900 | 25007770890 | 6510 | 6540 | 6540 | 6500 | 4697 |
| 339 | 20231208 | 142800 | 24977138740 | 6540 | 6570 | 6570 | 6540 | 1181 |
| 340 | 20231208 | 142700 | 24969404920 | 6570 | 6600 | 6600 | 6560 | 8402 |
| 341 | 20231208 | 142600 | 24914025100 | 6600 | 6540 | 6600 | 6530 | 21318 |
| 342 | 20231208 | 142500 | 24774081010 | 6540 | 6560 | 6560 | 6540 | 2629 |
| 343 | 20231208 | 142400 | 24756864040 | 6560 | 6570 | 6570 | 6560 | 5389 |
| 344 | 20231208 | 142300 | 24721486630 | 6570 | 6550 | 6580 | 6550 | 3722 |
| 345 | 20231208 | 142200 | 24697056770 | 6560 | 6530 | 6560 | 6530 | 392 |
| 346 | 20231208 | 142100 | 24694486340 | 6560 | 6550 | 6560 | 6520 | 5874 |
| 347 | 20231208 | 142000 | 24656041420 | 6540 | 6540 | 6550 | 6520 | 3424 |
| 348 | 20231208 | 141900 | 24633670190 | 6540 | 6510 | 6540 | 6500 | 4443 |
| 349 | 20231208 | 141800 | 24604680510 | 6500 | 6500 | 6530 | 6500 | 4142 |
| 350 | 20231208 | 141700 | 24577754480 | 6500 | 6520 | 6520 | 6490 | 4299 |
| 351 | 20231208 | 141600 | 24549802730 | 6520 | 6520 | 6540 | 6510 | 1518 |
| 352 | 20231208 | 141500 | 24539882010 | 6520 | 6540 | 6550 | 6520 | 2408 |
| 353 | 20231208 | 141400 | 24524152020 | 6550 | 6550 | 6550 | 6540 | 681 |
| 354 | 20231208 | 141300 | 24519693030 | 6550 | 6560 | 6560 | 6550 | 2097 |
| 355 | 20231208 | 141200 | 24505956280 | 6550 | 6560 | 6560 | 6550 | 1678 |
| 356 | 20231208 | 141100 | 24494964930 | 6560 | 6540 | 6560 | 6540 | 2329 |
| 357 | 20231208 | 141000 | 24479700250 | 6540 | 6560 | 6560 | 6540 | 3482 |
| 358 | 20231208 | 140900 | 24456878460 | 6560 | 6550 | 6570 | 6540 | 2348 |
| 359 | 20231208 | 140800 | 24441480690 | 6540 | 6540 | 6550 | 6530 | 3041 |
| 360 | 20231208 | 140700 | 24421604250 | 6530 | 6550 | 6550 | 6500 | 1501 |
| 361 | 20231208 | 140600 | 24411801370 | 6550 | 6520 | 6550 | 6520 | 1602 |
| 362 | 20231208 | 140500 | 24401314630 | 6520 | 6510 | 6520 | 6480 | 9964 |
| 363 | 20231208 | 140400 | 24336566930 | 6510 | 6570 | 6570 | 6510 | 5088 |
| 364 | 20231208 | 140300 | 24303271190 | 6570 | 6590 | 6590 | 6570 | 2397 |
| 365 | 20231208 | 140200 | 24287506360 | 6590 | 6570 | 6590 | 6560 | 11278 |
| 366 | 20231208 | 140100 | 24213254930 | 6570 | 6580 | 6580 | 6560 | 4396 |
| 367 | 20231208 | 140000 | 24184380350 | 6580 | 6560 | 6580 | 6550 | 5398 |
| 368 | 20231208 | 135900 | 24148985690 | 6560 | 6540 | 6570 | 6540 | 5198 |
| 369 | 20231208 | 135800 | 24114873140 | 6550 | 6550 | 6550 | 6540 | 1625 |
| 370 | 20231208 | 135700 | 24104237010 | 6550 | 6560 | 6560 | 6530 | 2447 |
| 371 | 20231208 | 135600 | 24088215550 | 6570 | 6550 | 6570 | 6540 | 3771 |
| 372 | 20231208 | 135500 | 24063495230 | 6550 | 6510 | 6550 | 6510 | 1774 |
| 373 | 20231208 | 135400 | 24051901300 | 6510 | 6560 | 6580 | 6510 | 16436 |
| 374 | 20231208 | 135300 | 23944290650 | 6560 | 6550 | 6570 | 6530 | 22555 |
| 375 | 20231208 | 135200 | 23796348130 | 6550 | 6550 | 6560 | 6500 | 8543 |
| 376 | 20231208 | 135100 | 23740527760 | 6550 | 6470 | 6590 | 6470 | 46763 |
| 377 | 20231208 | 135000 | 23434557220 | 6470 | 6440 | 6470 | 6430 | 4480 |
| 378 | 20231208 | 134900 | 23405610070 | 6430 | 6430 | 6430 | 6430 | 1400 |
| 379 | 20231208 | 134800 | 23396608070 | 6430 | 6420 | 6430 | 6400 | 1073 |
| 380 | 20231208 | 134700 | 23389732180 | 6420 | 6420 | 6430 | 6420 | 581 |
| 381 | 20231208 | 134600 | 23385997980 | 6400 | 6410 | 6420 | 6400 | 566 |
| 382 | 20231208 | 134500 | 23382370840 | 6400 | 6400 | 6400 | 6400 | 1001 |
| 383 | 20231208 | 134400 | 23375964440 | 6420 | 6430 | 6430 | 6400 | 1934 |
| 384 | 20231208 | 134300 | 23363556710 | 6430 | 6430 | 6450 | 6430 | 611 |
| 385 | 20231208 | 134200 | 23359621390 | 6430 | 6410 | 6460 | 6410 | 11044 |
| 386 | 20231208 | 134100 | 23288643910 | 6410 | 6380 | 6420 | 6380 | 1167 |
| 387 | 20231208 | 134000 | 23281173600 | 6390 | 6370 | 6400 | 6350 | 2018 |
| 388 | 20231208 | 133900 | 23268311250 | 6350 | 6350 | 6380 | 6340 | 4064 |
| 389 | 20231208 | 133800 | 23242485290 | 6350 | 6360 | 6370 | 6350 | 2927 |
| 390 | 20231208 | 133700 | 23223887020 | 6360 | 6370 | 6410 | 6360 | 3993 |
| 391 | 20231208 | 133600 | 23198466800 | 6370 | 6380 | 6380 | 6340 | 9567 |
| 392 | 20231208 | 133500 | 23137586700 | 6380 | 6400 | 6400 | 6380 | 3179 |
| 393 | 20231208 | 133400 | 23117263770 | 6400 | 6430 | 6430 | 6390 | 16682 |
| 394 | 20231208 | 133300 | 23010443390 | 6430 | 6440 | 6440 | 6420 | 1302 |
| 395 | 20231208 | 133200 | 23002063830 | 6420 | 6430 | 6440 | 6420 | 3825 |
| 396 | 20231208 | 133100 | 22977482050 | 6430 | 6430 | 6430 | 6420 | 561 |
| 397 | 20231208 | 133000 | 22973876250 | 6420 | 6420 | 6430 | 6420 | 2510 |
| 398 | 20231208 | 132900 | 22957738820 | 6420 | 6410 | 6430 | 6410 | 3222 |
| 399 | 20231208 | 132800 | 22937053610 | 6420 | 6400 | 6420 | 6400 | 992 |
| 400 | 20231208 | 132700 | 22930698030 | 6400 | 6390 | 6400 | 6390 | 2344 |
| 401 | 20231208 | 132600 | 22915712440 | 6400 | 6400 | 6400 | 6310 | 17353 |
| 402 | 20231208 | 132500 | 22805277680 | 6400 | 6440 | 6440 | 6400 | 8511 |
| 403 | 20231208 | 132400 | 22750724770 | 6450 | 6430 | 6450 | 6430 | 1352 |
| 404 | 20231208 | 132300 | 22742027260 | 6430 | 6480 | 6480 | 6410 | 6911 |
| 405 | 20231208 | 132200 | 22697634230 | 6490 | 6460 | 6490 | 6440 | 6605 |
| 406 | 20231208 | 132100 | 22655046210 | 6450 | 6470 | 6490 | 6450 | 3761 |
| 407 | 20231208 | 132000 | 22630719940 | 6480 | 6520 | 6530 | 6470 | 13334 |
| 408 | 20231208 | 131900 | 22544089470 | 6520 | 6510 | 6540 | 6510 | 17360 |
| 409 | 20231208 | 131800 | 22430784190 | 6510 | 6460 | 6520 | 6460 | 7844 |
| 410 | 20231208 | 131700 | 22379823360 | 6460 | 6500 | 6520 | 6450 | 5156 |
| 411 | 20231208 | 131600 | 22346432620 | 6500 | 6550 | 6550 | 6500 | 32041 |
| 412 | 20231208 | 131500 | 22137198190 | 6540 | 6500 | 6550 | 6500 | 24965 |
| 413 | 20231208 | 131400 | 21974219860 | 6510 | 6480 | 6510 | 6470 | 17010 |
| 414 | 20231208 | 131300 | 21863819010 | 6480 | 6480 | 6480 | 6470 | 1166 |
| 415 | 20231208 | 131200 | 21856264770 | 6480 | 6480 | 6490 | 6470 | 5857 |
| 416 | 20231208 | 131100 | 21818321130 | 6490 | 6480 | 6490 | 6460 | 9147 |
| 417 | 20231208 | 131000 | 21759101820 | 6480 | 6440 | 6480 | 6440 | 8672 |
| 418 | 20231208 | 130900 | 21703021530 | 6440 | 6460 | 6460 | 6430 | 2262 |
| 419 | 20231208 | 130800 | 21688447160 | 6460 | 6420 | 6470 | 6420 | 9056 |
| 420 | 20231208 | 130700 | 21630101590 | 6420 | 6420 | 6420 | 6410 | 2966 |
| 421 | 20231208 | 130600 | 21611075320 | 6410 | 6410 | 6420 | 6400 | 780 |
| 422 | 20231208 | 130500 | 21606079310 | 6400 | 6400 | 6400 | 6390 | 3802 |
| 423 | 20231208 | 130400 | 21581748210 | 6410 | 6420 | 6430 | 6410 | 1933 |
| 424 | 20231208 | 130300 | 21569345440 | 6430 | 6410 | 6430 | 6410 | 1393 |
| 425 | 20231208 | 130200 | 21560391250 | 6420 | 6400 | 6420 | 6390 | 2543 |
| 426 | 20231208 | 130100 | 21544104370 | 6400 | 6380 | 6400 | 6370 | 2708 |
| 427 | 20231208 | 130000 | 21526814750 | 6380 | 6380 | 6400 | 6370 | 1493 |
| 428 | 20231208 | 125900 | 21517286680 | 6370 | 6370 | 6380 | 6370 | 139 |
| 429 | 20231208 | 125800 | 21516399880 | 6380 | 6370 | 6380 | 6370 | 1717 |
| 430 | 20231208 | 125700 | 21505461550 | 6370 | 6380 | 6380 | 6370 | 2780 |
| 431 | 20231208 | 125600 | 21487744580 | 6370 | 6390 | 6390 | 6370 | 5905 |
| 432 | 20231208 | 125500 | 21450086340 | 6390 | 6390 | 6410 | 6390 | 1186 |
| 433 | 20231208 | 125400 | 21442507230 | 6410 | 6420 | 6430 | 6400 | 5226 |
| 434 | 20231208 | 125300 | 21409024420 | 6420 | 6430 | 6430 | 6420 | 1687 |
| 435 | 20231208 | 125200 | 21398190000 | 6430 | 6420 | 6430 | 6400 | 4303 |
| 436 | 20231208 | 125100 | 21370540000 | 6420 | 6410 | 6430 | 6410 | 1889 |
| 437 | 20231208 | 125000 | 21358426410 | 6400 | 6410 | 6410 | 6390 | 1417 |
| 438 | 20231208 | 124900 | 21349357490 | 6420 | 6430 | 6440 | 6400 | 9944 |
| 439 | 20231208 | 124800 | 21285526870 | 6420 | 6380 | 6440 | 6380 | 5772 |
| 440 | 20231208 | 124700 | 21248503590 | 6380 | 6390 | 6390 | 6380 | 968 |
| 441 | 20231208 | 124600 | 21242326210 | 6390 | 6390 | 6390 | 6370 | 411 |
| 442 | 20231208 | 124500 | 21239703990 | 6390 | 6360 | 6390 | 6360 | 2380 |
| 443 | 20231208 | 124400 | 21224547130 | 6370 | 6350 | 6370 | 6350 | 3692 |
| 444 | 20231208 | 124300 | 21201076880 | 6350 | 6370 | 6370 | 6350 | 3800 |
| 445 | 20231208 | 124200 | 21176896290 | 6390 | 6400 | 6400 | 6370 | 5524 |
| 446 | 20231208 | 124100 | 21141639640 | 6400 | 6380 | 6400 | 6360 | 2671 |
| 447 | 20231208 | 124000 | 21124608470 | 6380 | 6420 | 6420 | 6370 | 16529 |
| 448 | 20231208 | 123900 | 21018909160 | 6430 | 6440 | 6440 | 6410 | 4471 |
| 449 | 20231208 | 123800 | 20990182320 | 6440 | 6440 | 6460 | 6430 | 10499 |
| 450 | 20231208 | 123700 | 20922532190 | 6440 | 6390 | 6440 | 6390 | 9669 |
| 451 | 20231208 | 123600 | 20860551000 | 6390 | 6400 | 6410 | 6390 | 3109 |
| 452 | 20231208 | 123500 | 20840666650 | 6400 | 6380 | 6410 | 6380 | 5981 |
| 453 | 20231208 | 123400 | 20802426820 | 6380 | 6370 | 6390 | 6360 | 2235 |
| 454 | 20231208 | 123300 | 20788184470 | 6390 | 6420 | 6420 | 6370 | 12082 |
| 455 | 20231208 | 123200 | 20710957560 | 6410 | 6380 | 6420 | 6380 | 9317 |
| 456 | 20231208 | 123100 | 20651311810 | 6380 | 6380 | 6420 | 6370 | 22964 |
| 457 | 20231208 | 123000 | 20504542630 | 6390 | 6370 | 6390 | 6370 | 5721 |
| 458 | 20231208 | 122900 | 20468064570 | 6370 | 6350 | 6380 | 6340 | 9895 |
| 459 | 20231208 | 122800 | 20405123290 | 6340 | 6340 | 6350 | 6340 | 4463 |
| 460 | 20231208 | 122700 | 20376826440 | 6340 | 6300 | 6350 | 6300 | 12956 |
| 461 | 20231208 | 122600 | 20294828310 | 6300 | 6290 | 6300 | 6290 | 2594 |
| 462 | 20231208 | 122500 | 20278506260 | 6290 | 6290 | 6290 | 6280 | 308 |
| 463 | 20231208 | 122400 | 20276569510 | 6280 | 6290 | 6290 | 6280 | 1754 |
| 464 | 20231208 | 122300 | 20265550400 | 6290 | 6280 | 6300 | 6280 | 1151 |
| 465 | 20231208 | 122200 | 20258307780 | 6280 | 6280 | 6290 | 6280 | 1530 |
| 466 | 20231208 | 122100 | 20248687980 | 6270 | 6240 | 6280 | 6230 | 859 |
| 467 | 20231208 | 122000 | 20243319260 | 6240 | 6230 | 6240 | 6220 | 2314 |
| 468 | 20231208 | 121900 | 20228921940 | 6240 | 6230 | 6240 | 6220 | 1201 |
| 469 | 20231208 | 121800 | 20221444950 | 6230 | 6230 | 6240 | 6230 | 1346 |
| 470 | 20231208 | 121700 | 20213056110 | 6230 | 6230 | 6240 | 6230 | 2571 |
| 471 | 20231208 | 121600 | 20197038570 | 6230 | 6250 | 6250 | 6230 | 583 |
| 472 | 20231208 | 121500 | 20193401210 | 6250 | 6240 | 6250 | 6240 | 1543 |
| 473 | 20231208 | 121400 | 20183759570 | 6250 | 6260 | 6260 | 6240 | 328 |
| 474 | 20231208 | 121300 | 20181711100 | 6270 | 6270 | 6270 | 6260 | 284 |
| 475 | 20231208 | 121200 | 20179931930 | 6260 | 6260 | 6260 | 6220 | 6346 |
| 476 | 20231208 | 121100 | 20140406220 | 6270 | 6270 | 6270 | 6260 | 193 |
| 477 | 20231208 | 121000 | 20139196660 | 6280 | 6280 | 6280 | 6270 | 74 |
| 478 | 20231208 | 120900 | 20138732390 | 6280 | 6280 | 6290 | 6270 | 2168 |
| 479 | 20231208 | 120800 | 20125127720 | 6270 | 6250 | 6280 | 6240 | 2594 |
| 480 | 20231208 | 120700 | 20108867190 | 6250 | 6240 | 6250 | 6240 | 1570 |
| 481 | 20231208 | 120600 | 20099054840 | 6240 | 6240 | 6240 | 6220 | 931 |
| 482 | 20231208 | 120500 | 20093253190 | 6240 | 6230 | 6240 | 6220 | 2840 |
| 483 | 20231208 | 120400 | 20075582170 | 6230 | 6230 | 6240 | 6220 | 4154 |
| 484 | 20231208 | 120300 | 20049703100 | 6240 | 6250 | 6250 | 6230 | 4497 |
| 485 | 20231208 | 120200 | 20021645740 | 6250 | 6280 | 6280 | 6250 | 1772 |
| 486 | 20231208 | 120100 | 20010556640 | 6280 | 6260 | 6280 | 6250 | 748 |
| 487 | 20231208 | 120000 | 20005877980 | 6250 | 6250 | 6250 | 6250 | 940 |
| 488 | 20231208 | 115900 | 20000002980 | 6250 | 6250 | 6250 | 6230 | 1641 |
| 489 | 20231208 | 115800 | 19989754090 | 6250 | 6250 | 6250 | 6240 | 7816 |
| 490 | 20231208 | 115700 | 19940954580 | 6250 | 6260 | 6260 | 6240 | 8872 |
| 491 | 20231208 | 115600 | 19885538940 | 6260 | 6260 | 6270 | 6250 | 1745 |
| 492 | 20231208 | 115500 | 19874614740 | 6270 | 6270 | 6290 | 6260 | 2124 |
| 493 | 20231208 | 115400 | 19861289210 | 6260 | 6260 | 6260 | 6240 | 6424 |
| 494 | 20231208 | 115300 | 19821137130 | 6260 | 6260 | 6270 | 6250 | 1593 |
| 495 | 20231208 | 115200 | 19811166040 | 6260 | 6270 | 6270 | 6260 | 1829 |
| 496 | 20231208 | 115100 | 19799714760 | 6270 | 6260 | 6270 | 6250 | 2514 |
| 497 | 20231208 | 115000 | 19783980400 | 6270 | 6280 | 6280 | 6260 | 918 |
| 498 | 20231208 | 114900 | 19778225160 | 6280 | 6270 | 6280 | 6270 | 1629 |
| 499 | 20231208 | 114800 | 19768010910 | 6270 | 6270 | 6270 | 6260 | 1367 |
| 500 | 20231208 | 114700 | 19759452260 | 6270 | 6280 | 6280 | 6270 | 1031 |
| 501 | 20231208 | 114600 | 19752987790 | 6280 | 6290 | 6290 | 6260 | 558 |
| 502 | 20231208 | 114500 | 19749482790 | 6260 | 6270 | 6290 | 6250 | 3313 |
| 503 | 20231208 | 114400 | 19728744340 | 6270 | 6290 | 6290 | 6250 | 10110 |
| 504 | 20231208 | 114300 | 19665415690 | 6300 | 6320 | 6320 | 6300 | 6608 |
| 505 | 20231208 | 114200 | 19623714950 | 6330 | 6320 | 6330 | 6320 | 3823 |
| 506 | 20231208 | 114100 | 19599539860 | 6320 | 6330 | 6330 | 6320 | 1053 |
| 507 | 20231208 | 114000 | 19592884800 | 6320 | 6320 | 6330 | 6320 | 1079 |
| 508 | 20231208 | 113900 | 19586061960 | 6330 | 6330 | 6330 | 6320 | 1072 |
| 509 | 20231208 | 113800 | 19579277740 | 6330 | 6320 | 6330 | 6310 | 4855 |
| 510 | 20231208 | 113700 | 19548549020 | 6310 | 6310 | 6320 | 6310 | 67 |
| 511 | 20231208 | 113600 | 19548126000 | 6310 | 6320 | 6330 | 6310 | 3910 |
| 512 | 20231208 | 113500 | 19523402370 | 6320 | 6300 | 6320 | 6300 | 1360 |
| 513 | 20231208 | 113400 | 19514820990 | 6300 | 6300 | 6300 | 6300 | 1782 |
| 514 | 20231208 | 113300 | 19503594390 | 6300 | 6320 | 6320 | 6300 | 3249 |
| 515 | 20231208 | 113200 | 19483094470 | 6320 | 6320 | 6330 | 6310 | 3198 |
| 516 | 20231208 | 113100 | 19462885190 | 6310 | 6320 | 6320 | 6300 | 3188 |
| 517 | 20231208 | 113000 | 19442780640 | 6320 | 6310 | 6320 | 6300 | 1011 |
| 518 | 20231208 | 112900 | 19436405640 | 6310 | 6310 | 6330 | 6310 | 5439 |
| 519 | 20231208 | 112800 | 19402042900 | 6310 | 6290 | 6310 | 6290 | 592 |
| 520 | 20231208 | 112700 | 19398311660 | 6290 | 6290 | 6290 | 6270 | 1870 |
| 521 | 20231208 | 112600 | 19386569440 | 6290 | 6280 | 6290 | 6280 | 695 |
| 522 | 20231208 | 112500 | 19382201410 | 6280 | 6300 | 6300 | 6280 | 1577 |
| 523 | 20231208 | 112400 | 19372283280 | 6310 | 6310 | 6310 | 6290 | 368 |
| 524 | 20231208 | 112300 | 19369962920 | 6310 | 6310 | 6320 | 6290 | 3328 |
| 525 | 20231208 | 112200 | 19349003090 | 6310 | 6330 | 6330 | 6310 | 4211 |
| 526 | 20231208 | 112100 | 19322364740 | 6330 | 6300 | 6330 | 6300 | 5392 |
| 527 | 20231208 | 112000 | 19288312520 | 6310 | 6300 | 6310 | 6290 | 5407 |
| 528 | 20231208 | 111900 | 19254277460 | 6300 | 6280 | 6300 | 6280 | 2078 |
| 529 | 20231208 | 111800 | 19241212340 | 6280 | 6270 | 6290 | 6260 | 764 |
| 530 | 20231208 | 111700 | 19236421990 | 6270 | 6270 | 6280 | 6260 | 2628 |
| 531 | 20231208 | 111600 | 19219943820 | 6280 | 6290 | 6290 | 6260 | 2394 |
| 532 | 20231208 | 111500 | 19204929580 | 6270 | 6250 | 6300 | 6250 | 2759 |
| 533 | 20231208 | 111400 | 19187592030 | 6250 | 6290 | 6290 | 6250 | 1811 |
| 534 | 20231208 | 111300 | 19176245060 | 6310 | 6290 | 6310 | 6270 | 7539 |
| 535 | 20231208 | 111200 | 19128787610 | 6290 | 6270 | 6310 | 6270 | 2746 |
| 536 | 20231208 | 111100 | 19111512650 | 6270 | 6260 | 6300 | 6240 | 8158 |
| 537 | 20231208 | 111000 | 19060348230 | 6260 | 6230 | 6260 | 6220 | 2988 |
| 538 | 20231208 | 110900 | 19041748410 | 6230 | 6240 | 6250 | 6220 | 8158 |
| 539 | 20231208 | 110800 | 18990869790 | 6240 | 6280 | 6280 | 6240 | 7062 |
| 540 | 20231208 | 110700 | 18946718480 | 6280 | 6260 | 6280 | 6250 | 2682 |
| 541 | 20231208 | 110600 | 18929939800 | 6260 | 6250 | 6260 | 6230 | 5402 |
| 542 | 20231208 | 110500 | 18896185430 | 6250 | 6290 | 6300 | 6240 | 13479 |
| 543 | 20231208 | 110400 | 18811682040 | 6300 | 6320 | 6340 | 6300 | 8948 |
| 544 | 20231208 | 110300 | 18755218300 | 6330 | 6320 | 6340 | 6320 | 8504 |
| 545 | 20231208 | 110200 | 18701408130 | 6310 | 6300 | 6320 | 6300 | 2498 |
| 546 | 20231208 | 110100 | 18685644790 | 6320 | 6310 | 6320 | 6300 | 3959 |
| 547 | 20231208 | 110000 | 18660647600 | 6310 | 6320 | 6320 | 6310 | 5012 |
| 548 | 20231208 | 105900 | 18628989950 | 6310 | 6300 | 6320 | 6300 | 3947 |
| 549 | 20231208 | 105800 | 18604071110 | 6300 | 6300 | 6300 | 6290 | 3550 |
| 550 | 20231208 | 105700 | 18581707950 | 6290 | 6310 | 6320 | 6280 | 3767 |
| 551 | 20231208 | 105600 | 18557984490 | 6300 | 6310 | 6320 | 6280 | 6300 |
| 552 | 20231208 | 105500 | 18518312300 | 6300 | 6300 | 6310 | 6280 | 6850 |
| 553 | 20231208 | 105400 | 18475209260 | 6290 | 6300 | 6300 | 6280 | 6224 |
| 554 | 20231208 | 105300 | 18436063110 | 6300 | 6290 | 6330 | 6290 | 8348 |
| 555 | 20231208 | 105200 | 18383409860 | 6280 | 6300 | 6320 | 6270 | 12627 |
| 556 | 20231208 | 105100 | 18303864200 | 6300 | 6290 | 6300 | 6270 | 9168 |
| 557 | 20231208 | 105000 | 18246258140 | 6290 | 6270 | 6290 | 6250 | 7294 |
| 558 | 20231208 | 104900 | 18200510230 | 6270 | 6240 | 6270 | 6240 | 4261 |
| 559 | 20231208 | 104800 | 18173816680 | 6240 | 6280 | 6290 | 6210 | 12464 |
| 560 | 20231208 | 104700 | 18095910810 | 6280 | 6300 | 6320 | 6270 | 16091 |
| 561 | 20231208 | 104600 | 17994578140 | 6300 | 6290 | 6320 | 6280 | 7256 |
| 562 | 20231208 | 104500 | 17948868530 | 6280 | 6290 | 6300 | 6280 | 4548 |
| 563 | 20231208 | 104400 | 17920272870 | 6280 | 6280 | 6300 | 6270 | 11026 |
| 564 | 20231208 | 104300 | 17851032900 | 6280 | 6260 | 6300 | 6240 | 7840 |
| 565 | 20231208 | 104200 | 17801914990 | 6270 | 6240 | 6300 | 6210 | 26279 |
| 566 | 20231208 | 104100 | 17637382560 | 6240 | 6180 | 6240 | 6170 | 25651 |
| 567 | 20231208 | 104000 | 17478514340 | 6200 | 6190 | 6220 | 6160 | 16700 |
| 568 | 20231208 | 103900 | 17375275120 | 6210 | 6160 | 6260 | 6160 | 26568 |
| 569 | 20231208 | 103800 | 17210669800 | 6160 | 6190 | 6190 | 6090 | 75020 |
| 570 | 20231208 | 103700 | 16751301870 | 6200 | 6190 | 6270 | 6130 | 41564 |
| 571 | 20231208 | 103600 | 16493787950 | 6180 | 6240 | 6260 | 6130 | 70393 |
| 572 | 20231208 | 103500 | 16058532210 | 6220 | 6260 | 6290 | 6180 | 74135 |
| 573 | 20231208 | 103400 | 15598231570 | 6280 | 6380 | 6390 | 6220 | 77039 |
| 574 | 20231208 | 103300 | 15113932980 | 6390 | 6370 | 6450 | 6350 | 27895 |
| 575 | 20231208 | 103200 | 14935225570 | 6360 | 6420 | 6430 | 6360 | 9708 |
| 576 | 20231208 | 103100 | 14873157130 | 6420 | 6380 | 6430 | 6380 | 17694 |
| 577 | 20231208 | 103000 | 14759866450 | 6380 | 6350 | 6420 | 6330 | 28598 |
| 578 | 20231208 | 102900 | 14577086550 | 6360 | 6340 | 6360 | 6320 | 7524 |
| 579 | 20231208 | 102800 | 14529457030 | 6350 | 6350 | 6370 | 6320 | 13575 |
| 580 | 20231208 | 102700 | 14443192690 | 6340 | 6310 | 6380 | 6300 | 15323 |
| 581 | 20231208 | 102600 | 14346006020 | 6320 | 6330 | 6340 | 6280 | 22164 |
| 582 | 20231208 | 102500 | 14206122380 | 6340 | 6320 | 6390 | 6310 | 41685 |
| 583 | 20231208 | 102400 | 13941583230 | 6320 | 6240 | 6320 | 6210 | 28375 |
| 584 | 20231208 | 102300 | 13763495990 | 6250 | 6270 | 6280 | 6210 | 51308 |
| 585 | 20231208 | 102200 | 13443304440 | 6270 | 6270 | 6290 | 6200 | 74488 |
| 586 | 20231208 | 102100 | 12979191050 | 6260 | 6290 | 6320 | 6240 | 60688 |
| 587 | 20231208 | 102000 | 12598776000 | 6310 | 6350 | 6360 | 6260 | 57602 |
| 588 | 20231208 | 101900 | 12236021640 | 6320 | 6340 | 6380 | 6290 | 52997 |
| 589 | 20231208 | 101800 | 11900664420 | 6350 | 6460 | 6470 | 6290 | 109388 |
| 590 | 20231208 | 101700 | 11205101860 | 6460 | 6480 | 6500 | 6400 | 54500 |
| 591 | 20231208 | 101600 | 10854282290 | 6470 | 6550 | 6560 | 6450 | 46957 |
| 592 | 20231208 | 101500 | 10549654370 | 6550 | 6570 | 6590 | 6490 | 58127 |
| 593 | 20231208 | 101400 | 10170480630 | 6570 | 6630 | 6630 | 6540 | 50716 |
| 594 | 20231208 | 101300 | 9836701250 | 6630 | 6670 | 6670 | 6630 | 7921 |
| 595 | 20231208 | 101200 | 9784112150 | 6670 | 6670 | 6670 | 6660 | 1859 |
| 596 | 20231208 | 101100 | 9771729190 | 6670 | 6660 | 6690 | 6660 | 2026 |
| 597 | 20231208 | 101000 | 9758217990 | 6660 | 6660 | 6670 | 6650 | 4306 |
| 598 | 20231208 | 100900 | 9729556050 | 6660 | 6690 | 6690 | 6660 | 3246 |
| 599 | 20231208 | 100800 | 9707878700 | 6690 | 6700 | 6700 | 6680 | 3406 |
| 600 | 20231208 | 100700 | 9685096720 | 6690 | 6710 | 6710 | 6680 | 1760 |
| 601 | 20231208 | 100600 | 9673331890 | 6710 | 6680 | 6710 | 6680 | 2425 |
| 602 | 20231208 | 100500 | 9657104640 | 6680 | 6700 | 6710 | 6680 | 5026 |
| 603 | 20231208 | 100400 | 9623456900 | 6700 | 6700 | 6710 | 6700 | 4036 |
| 604 | 20231208 | 100300 | 9596408330 | 6700 | 6710 | 6740 | 6700 | 8513 |
| 605 | 20231208 | 100200 | 9539279890 | 6710 | 6710 | 6730 | 6670 | 14794 |
| 606 | 20231208 | 100100 | 9440300420 | 6710 | 6720 | 6730 | 6700 | 2601 |
| 607 | 20231208 | 100000 | 9422855160 | 6720 | 6740 | 6750 | 6700 | 11788 |
| 608 | 20231208 | 095900 | 9343714670 | 6750 | 6840 | 6840 | 6710 | 24338 |
| 609 | 20231208 | 095800 | 9178976500 | 6850 | 6840 | 6860 | 6810 | 11590 |
| 610 | 20231208 | 095700 | 9099804460 | 6840 | 6790 | 6850 | 6790 | 8635 |
| 611 | 20231208 | 095600 | 9040961990 | 6800 | 6780 | 6830 | 6760 | 8576 |
| 612 | 20231208 | 095500 | 8982725700 | 6780 | 6790 | 6820 | 6750 | 11230 |
| 613 | 20231208 | 095400 | 8906498650 | 6770 | 6790 | 6860 | 6770 | 38229 |
| 614 | 20231208 | 095300 | 8645922060 | 6790 | 6710 | 6790 | 6710 | 11701 |
| 615 | 20231208 | 095200 | 8566864720 | 6710 | 6700 | 6720 | 6690 | 1668 |
| 616 | 20231208 | 095100 | 8555684250 | 6700 | 6730 | 6730 | 6680 | 12625 |
| 617 | 20231208 | 095000 | 8471055560 | 6750 | 6730 | 6780 | 6720 | 18886 |
| 618 | 20231208 | 094900 | 8343602600 | 6710 | 6710 | 6740 | 6710 | 6279 |
| 619 | 20231208 | 094800 | 8301361290 | 6700 | 6700 | 6720 | 6690 | 4811 |
| 620 | 20231208 | 094700 | 8269106120 | 6700 | 6650 | 6720 | 6650 | 10355 |
| 621 | 20231208 | 094600 | 8199808840 | 6660 | 6630 | 6660 | 6610 | 9487 |
| 622 | 20231208 | 094500 | 8136832420 | 6650 | 6620 | 6650 | 6610 | 12889 |
| 623 | 20231208 | 094400 | 8051364220 | 6600 | 6550 | 6630 | 6550 | 7082 |
| 624 | 20231208 | 094300 | 8004688930 | 6550 | 6550 | 6560 | 6520 | 17578 |
| 625 | 20231208 | 094200 | 7889803510 | 6550 | 6590 | 6590 | 6550 | 7948 |
| 626 | 20231208 | 094100 | 7837628160 | 6580 | 6600 | 6600 | 6570 | 8774 |
| 627 | 20231208 | 094000 | 7779887800 | 6600 | 6600 | 6640 | 6520 | 21623 |
| 628 | 20231208 | 093900 | 7637988280 | 6620 | 6630 | 6660 | 6600 | 7030 |
| 629 | 20231208 | 093800 | 7591364270 | 6620 | 6580 | 6630 | 6560 | 3167 |
| 630 | 20231208 | 093700 | 7570489960 | 6550 | 6600 | 6620 | 6540 | 14723 |
| 631 | 20231208 | 093600 | 7473533380 | 6600 | 6570 | 6650 | 6540 | 16104 |
| 632 | 20231208 | 093500 | 7367355420 | 6550 | 6660 | 6660 | 6510 | 45604 |
| 633 | 20231208 | 093400 | 7067324570 | 6660 | 6680 | 6720 | 6630 | 19678 |
| 634 | 20231208 | 093300 | 6936396450 | 6740 | 6720 | 6740 | 6650 | 16416 |
| 635 | 20231208 | 093200 | 6826817620 | 6680 | 6760 | 6780 | 6670 | 15865 |
| 636 | 20231208 | 093100 | 6720451910 | 6780 | 6770 | 6790 | 6760 | 3715 |
| 637 | 20231208 | 093000 | 6695306220 | 6760 | 6790 | 6800 | 6760 | 5885 |
| 638 | 20231208 | 092900 | 6655350990 | 6800 | 6790 | 6800 | 6750 | 4772 |
| 639 | 20231208 | 092800 | 6622985790 | 6790 | 6710 | 6800 | 6710 | 16811 |
| 640 | 20231208 | 092700 | 6509190180 | 6710 | 6720 | 6750 | 6700 | 5530 |
| 641 | 20231208 | 092600 | 6472025350 | 6730 | 6760 | 6780 | 6700 | 15413 |
| 642 | 20231208 | 092500 | 6368425990 | 6740 | 6780 | 6800 | 6740 | 9475 |
| 643 | 20231208 | 092400 | 6304321820 | 6800 | 6780 | 6800 | 6740 | 14210 |
| 644 | 20231208 | 092300 | 6208012310 | 6760 | 6750 | 6800 | 6750 | 9419 |
| 645 | 20231208 | 092200 | 6144158840 | 6770 | 6710 | 6770 | 6700 | 8999 |
| 646 | 20231208 | 092100 | 6083662040 | 6710 | 6700 | 6740 | 6690 | 6995 |
| 647 | 20231208 | 092000 | 6036773230 | 6700 | 6720 | 6750 | 6700 | 7345 |
| 648 | 20231208 | 091900 | 5987447240 | 6730 | 6730 | 6800 | 6710 | 4167 |
| 649 | 20231208 | 091800 | 5959333230 | 6730 | 6750 | 6770 | 6730 | 3623 |
| 650 | 20231208 | 091700 | 5934900130 | 6750 | 6780 | 6800 | 6730 | 8190 |
| 651 | 20231208 | 091600 | 5879466420 | 6780 | 6770 | 6810 | 6750 | 10054 |
| 652 | 20231208 | 091500 | 5811300690 | 6770 | 6710 | 6780 | 6710 | 5752 |
| 653 | 20231208 | 091400 | 5772488760 | 6700 | 6640 | 6750 | 6620 | 15689 |
| 654 | 20231208 | 091300 | 5667636570 | 6700 | 6650 | 6720 | 6620 | 46807 |
| 655 | 20231208 | 091200 | 5355896430 | 6650 | 6690 | 6720 | 6650 | 24133 |
| 656 | 20231208 | 091100 | 5194831310 | 6700 | 6850 | 6850 | 6650 | 50871 |
| 657 | 20231208 | 091000 | 4852127140 | 6850 | 6800 | 6930 | 6780 | 53002 |
| 658 | 20231208 | 090900 | 4489022900 | 6800 | 7180 | 7280 | 6700 | 205505 |
| 659 | 20231208 | 090800 | 3051338730 | 7230 | 6860 | 7270 | 6840 | 155408 |
| 660 | 20231208 | 090700 | 1955728690 | 6890 | 6810 | 6900 | 6770 | 36358 |
| 661 | 20231208 | 090600 | 1706701720 | 6820 | 6750 | 6860 | 6750 | 20873 |
| 662 | 20231208 | 090500 | 1564471170 | 6780 | 6710 | 6800 | 6670 | 31604 |
| 663 | 20231208 | 090400 | 1351436780 | 6700 | 6630 | 6890 | 6610 | 56805 |
| 664 | 20231208 | 090300 | 967183130 | 6630 | 6560 | 6650 | 6540 | 15321 |
| 665 | 20231208 | 090200 | 866278920 | 6560 | 6640 | 6660 | 6560 | 22786 |
| 666 | 20231208 | 090100 | 715709140 | 6640 | 6650 | 6690 | 6630 | 21996 |
| 667 | 20231208 | 090000 | 569592640 | 6640 | 6710 | 6720 | 6600 | 83785 |