33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 201000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 5259 |
| 3 | 20240110 | 200900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20240110 | 200800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20240110 | 200700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20240110 | 200600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20240110 | 200500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20240110 | 200400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20240110 | 200300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20240110 | 200200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20240110 | 200100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20240110 | 200000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20240110 | 195900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20240110 | 195800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20240110 | 195700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20240110 | 195600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20240110 | 195500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20240110 | 195400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20240110 | 195300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20240110 | 195200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20240110 | 195100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20240110 | 195000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20240110 | 194900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20240110 | 194800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20240110 | 194700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20240110 | 194600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20240110 | 194500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20240110 | 194400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20240110 | 194300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20240110 | 194200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20240110 | 194100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20240110 | 194000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 5259 |
| 33 | 20240110 | 193900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20240110 | 193800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20240110 | 193700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20240110 | 193600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20240110 | 193500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20240110 | 193400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20240110 | 193300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20240110 | 193200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20240110 | 193100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20240110 | 193000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20240110 | 192900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20240110 | 192800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20240110 | 192700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20240110 | 192600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20240110 | 192500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20240110 | 192400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20240110 | 192300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20240110 | 192200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20240110 | 192100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20240110 | 192000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20240110 | 191900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20240110 | 191800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20240110 | 191700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20240110 | 191600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20240110 | 191500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20240110 | 191400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20240110 | 191300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20240110 | 191200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20240110 | 191100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20240110 | 191000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 5259 |
| 63 | 20240110 | 190900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20240110 | 190800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20240110 | 190700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20240110 | 190600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20240110 | 190500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20240110 | 190400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20240110 | 190300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20240110 | 190200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20240110 | 190100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20240110 | 190000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20240110 | 185900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20240110 | 185800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20240110 | 185700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20240110 | 185600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20240110 | 185500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20240110 | 185400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20240110 | 185300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20240110 | 185200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20240110 | 185100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20240110 | 185000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20240110 | 184900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20240110 | 184800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20240110 | 184700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20240110 | 184600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20240110 | 184500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20240110 | 184400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20240110 | 184300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20240110 | 184200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20240110 | 184100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20240110 | 184000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 5259 |
| 93 | 20240110 | 183900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20240110 | 183800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20240110 | 183700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20240110 | 183600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20240110 | 183500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20240110 | 183400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20240110 | 183300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20240110 | 183200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20240110 | 183100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20240110 | 183000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20240110 | 182900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20240110 | 182800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20240110 | 182700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20240110 | 182600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20240110 | 182500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20240110 | 182400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20240110 | 182300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20240110 | 182200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20240110 | 182100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20240110 | 182000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20240110 | 181900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20240110 | 181800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20240110 | 181700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20240110 | 181600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20240110 | 181500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20240110 | 181400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20240110 | 181300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20240110 | 181200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20240110 | 181100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20240110 | 181000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 5259 |
| 123 | 20240110 | 180900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20240110 | 180800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20240110 | 180700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20240110 | 180600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20240110 | 180500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20240110 | 180400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20240110 | 180300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20240110 | 180200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20240110 | 180100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20240110 | 180000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20240110 | 175900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20240110 | 175800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20240110 | 175700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20240110 | 175600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20240110 | 175500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20240110 | 175400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20240110 | 175300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20240110 | 175200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20240110 | 175100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20240110 | 175000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20240110 | 174900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20240110 | 174800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20240110 | 174700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20240110 | 174600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20240110 | 174500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20240110 | 174400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20240110 | 174300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20240110 | 174200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20240110 | 174100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20240110 | 174000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 5259 |
| 153 | 20240110 | 173900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20240110 | 173800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20240110 | 173700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20240110 | 173600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20240110 | 173500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20240110 | 173400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20240110 | 173300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20240110 | 173200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20240110 | 173100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20240110 | 173000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20240110 | 172900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20240110 | 172800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20240110 | 172700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20240110 | 172600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20240110 | 172500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20240110 | 172400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20240110 | 172300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20240110 | 172200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20240110 | 172100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20240110 | 172000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20240110 | 171900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20240110 | 171800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20240110 | 171700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20240110 | 171600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20240110 | 171500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20240110 | 171400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20240110 | 171300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20240110 | 171200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20240110 | 171100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20240110 | 171000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 5259 |
| 183 | 20240110 | 170900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20240110 | 170800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20240110 | 170700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20240110 | 170600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20240110 | 170500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20240110 | 170400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20240110 | 170300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20240110 | 170200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20240110 | 170100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20240110 | 170000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20240110 | 165900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20240110 | 165800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20240110 | 165700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20240110 | 165600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20240110 | 165500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20240110 | 165400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20240110 | 165300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20240110 | 165200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20240110 | 165100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20240110 | 165000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20240110 | 164900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20240110 | 164800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20240110 | 164700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20240110 | 164600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20240110 | 164500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20240110 | 164400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20240110 | 164300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20240110 | 164200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20240110 | 164100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20240110 | 164000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 5259 |
| 213 | 20240110 | 163900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20240110 | 163800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20240110 | 163700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20240110 | 163600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20240110 | 163500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20240110 | 163400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20240110 | 163300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20240110 | 163200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20240110 | 163100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20240110 | 163000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20240110 | 162900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20240110 | 162800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20240110 | 162700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20240110 | 162600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20240110 | 162500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20240110 | 162400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20240110 | 162300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20240110 | 162200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20240110 | 162100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20240110 | 162000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20240110 | 161900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20240110 | 161800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20240110 | 161700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20240110 | 161600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20240110 | 161500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20240110 | 161400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20240110 | 161300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20240110 | 161200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20240110 | 161100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20240110 | 161000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 5259 |
| 243 | 20240110 | 160900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20240110 | 160800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 245 | 20240110 | 160700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 246 | 20240110 | 160600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 247 | 20240110 | 160500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 248 | 20240110 | 160400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 249 | 20240110 | 160300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 250 | 20240110 | 160200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 251 | 20240110 | 160100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 252 | 20240110 | 160000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 253 | 20240110 | 155900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 254 | 20240110 | 155800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 255 | 20240110 | 155700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 256 | 20240110 | 155600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 257 | 20240110 | 155500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 258 | 20240110 | 155400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 259 | 20240110 | 155300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 260 | 20240110 | 155200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 261 | 20240110 | 155100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 262 | 20240110 | 155000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 263 | 20240110 | 154900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 264 | 20240110 | 154800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 265 | 20240110 | 154700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 266 | 20240110 | 154600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 267 | 20240110 | 154500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 268 | 20240110 | 154400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 269 | 20240110 | 154300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 270 | 20240110 | 154200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20240110 | 154100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 272 | 20240110 | 154000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 5259 |
| 273 | 20240110 | 153900 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 274 | 20240110 | 153800 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 275 | 20240110 | 153700 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 276 | 20240110 | 153600 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 277 | 20240110 | 153500 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 278 | 20240110 | 153400 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 279 | 20240110 | 153300 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 280 | 20240110 | 153200 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 281 | 20240110 | 153100 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 282 | 20240110 | 153000 | 3483976510 | 5580 | 5580 | 5580 | 5580 | 5259 |
| 283 | 20240110 | 152900 | 3454631290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20240110 | 152800 | 3454631290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20240110 | 152700 | 3454631290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20240110 | 152600 | 3454631290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20240110 | 152500 | 3454631290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20240110 | 152400 | 3454631290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20240110 | 152300 | 3454631290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20240110 | 152200 | 3454631290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20240110 | 152100 | 3454631290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20240110 | 152000 | 3454631290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20240110 | 151900 | 3454631290 | 5610 | 5610 | 5610 | 5590 | 640 |
| 294 | 20240110 | 151800 | 3451044870 | 5610 | 5610 | 5610 | 5590 | 713 |
| 295 | 20240110 | 151700 | 3447053800 | 5610 | 5620 | 5620 | 5600 | 937 |
| 296 | 20240110 | 151600 | 3441798070 | 5620 | 5620 | 5620 | 5600 | 946 |
| 297 | 20240110 | 151500 | 3436491200 | 5620 | 5620 | 5620 | 5610 | 642 |
| 298 | 20240110 | 151400 | 3432886510 | 5600 | 5610 | 5620 | 5600 | 1918 |
| 299 | 20240110 | 151300 | 3422116290 | 5620 | 5610 | 5620 | 5610 | 862 |
| 300 | 20240110 | 151200 | 3417280040 | 5620 | 5610 | 5620 | 5600 | 3990 |
| 301 | 20240110 | 151100 | 3394926510 | 5610 | 5600 | 5640 | 5600 | 3924 |
| 302 | 20240110 | 151000 | 3372884690 | 5600 | 5560 | 5600 | 5560 | 4331 |
| 303 | 20240110 | 150900 | 3348715840 | 5560 | 5560 | 5560 | 5550 | 2225 |
| 304 | 20240110 | 150800 | 3336347970 | 5560 | 5560 | 5570 | 5550 | 1458 |
| 305 | 20240110 | 150700 | 3328238780 | 5580 | 5580 | 5590 | 5560 | 1174 |
| 306 | 20240110 | 150600 | 3321690280 | 5580 | 5580 | 5590 | 5560 | 1049 |
| 307 | 20240110 | 150500 | 3315839620 | 5570 | 5560 | 5570 | 5560 | 1456 |
| 308 | 20240110 | 150400 | 3307742620 | 5560 | 5560 | 5570 | 5530 | 2986 |
| 309 | 20240110 | 150300 | 3291181950 | 5560 | 5540 | 5570 | 5540 | 4597 |
| 310 | 20240110 | 150200 | 3265617500 | 5530 | 5540 | 5550 | 5530 | 1696 |
| 311 | 20240110 | 150100 | 3256225340 | 5550 | 5530 | 5550 | 5510 | 2275 |
| 312 | 20240110 | 150000 | 3243642860 | 5520 | 5510 | 5540 | 5500 | 3857 |
| 313 | 20240110 | 145900 | 3222343770 | 5510 | 5490 | 5510 | 5490 | 1359 |
| 314 | 20240110 | 145800 | 3214863780 | 5510 | 5510 | 5510 | 5510 | 173 |
| 315 | 20240110 | 145700 | 3213910550 | 5510 | 5490 | 5510 | 5490 | 816 |
| 316 | 20240110 | 145600 | 3209430680 | 5490 | 5500 | 5500 | 5490 | 1069 |
| 317 | 20240110 | 145500 | 3203551680 | 5500 | 5470 | 5500 | 5450 | 10001 |
| 318 | 20240110 | 145400 | 3148956680 | 5500 | 5480 | 5500 | 5470 | 4098 |
| 319 | 20240110 | 145300 | 3126499880 | 5500 | 5490 | 5500 | 5490 | 110 |
| 320 | 20240110 | 145200 | 3125895380 | 5500 | 5500 | 5500 | 5480 | 22 |
| 321 | 20240110 | 145100 | 3125774580 | 5500 | 5490 | 5500 | 5480 | 1026 |
| 322 | 20240110 | 145000 | 3120143930 | 5480 | 5470 | 5480 | 5470 | 1357 |
| 323 | 20240110 | 144900 | 3112712470 | 5480 | 5470 | 5480 | 5460 | 736 |
| 324 | 20240110 | 144800 | 3108681810 | 5470 | 5480 | 5480 | 5460 | 2150 |
| 325 | 20240110 | 144700 | 3096938740 | 5480 | 5470 | 5480 | 5470 | 16 |
| 326 | 20240110 | 144600 | 3096851160 | 5480 | 5470 | 5480 | 5470 | 1145 |
| 327 | 20240110 | 144500 | 3090587910 | 5470 | 5470 | 5470 | 5470 | 443 |
| 328 | 20240110 | 144400 | 3088164700 | 5470 | 5470 | 5470 | 5470 | 55 |
| 329 | 20240110 | 144300 | 3087863850 | 5480 | 5480 | 5480 | 5480 | 99 |
| 330 | 20240110 | 144200 | 3087321330 | 5470 | 5480 | 5480 | 5470 | 678 |
| 331 | 20240110 | 144100 | 3083610520 | 5480 | 5470 | 5480 | 5470 | 109 |
| 332 | 20240110 | 144000 | 3083014270 | 5480 | 5480 | 5480 | 5470 | 171 |
| 333 | 20240110 | 143900 | 3082077290 | 5480 | 5490 | 5490 | 5480 | 855 |
| 334 | 20240110 | 143800 | 3077391570 | 5480 | 5490 | 5490 | 5470 | 3218 |
| 335 | 20240110 | 143700 | 3059776520 | 5490 | 5480 | 5500 | 5480 | 113 |
| 336 | 20240110 | 143600 | 3059157100 | 5500 | 5480 | 5500 | 5480 | 169 |
| 337 | 20240110 | 143500 | 3058230390 | 5500 | 5500 | 5500 | 5500 | 204 |
| 338 | 20240110 | 143400 | 3057108390 | 5500 | 5500 | 5500 | 5490 | 1144 |
| 339 | 20240110 | 143300 | 3050827680 | 5500 | 5490 | 5500 | 5490 | 187 |
| 340 | 20240110 | 143200 | 3049800610 | 5490 | 5480 | 5490 | 5470 | 1075 |
| 341 | 20240110 | 143100 | 3043908540 | 5480 | 5480 | 5480 | 5480 | 497 |
| 342 | 20240110 | 143000 | 3041184980 | 5460 | 5480 | 5480 | 5460 | 810 |
| 343 | 20240110 | 142900 | 3036762340 | 5480 | 5460 | 5480 | 5460 | 12 |
| 344 | 20240110 | 142800 | 3036696800 | 5460 | 5480 | 5480 | 5460 | 215 |
| 345 | 20240110 | 142700 | 3035522600 | 5480 | 5470 | 5480 | 5450 | 395 |
| 346 | 20240110 | 142600 | 3033364050 | 5450 | 5470 | 5470 | 5450 | 2137 |
| 347 | 20240110 | 142500 | 3021715870 | 5470 | 5470 | 5470 | 5470 | 15 |
| 348 | 20240110 | 142400 | 3021633820 | 5460 | 5460 | 5470 | 5460 | 410 |
| 349 | 20240110 | 142300 | 3019393210 | 5460 | 5460 | 5460 | 5460 | 3 |
| 350 | 20240110 | 142200 | 3019376830 | 5470 | 5470 | 5470 | 5470 | 1 |
| 351 | 20240110 | 142100 | 3019371360 | 5470 | 5480 | 5480 | 5450 | 541 |
| 352 | 20240110 | 142000 | 3016413650 | 5480 | 5480 | 5480 | 5480 | 37 |
| 353 | 20240110 | 141900 | 3016210890 | 5480 | 5470 | 5480 | 5470 | 6 |
| 354 | 20240110 | 141800 | 3016178050 | 5450 | 5480 | 5480 | 5450 | 1328 |
| 355 | 20240110 | 141700 | 3008931630 | 5480 | 5480 | 5480 | 5470 | 120 |
| 356 | 20240110 | 141600 | 3008274630 | 5480 | 5480 | 5480 | 5470 | 535 |
| 357 | 20240110 | 141500 | 3005347060 | 5490 | 5490 | 5500 | 5470 | 550 |
| 358 | 20240110 | 141400 | 3002331950 | 5490 | 5490 | 5490 | 5480 | 104 |
| 359 | 20240110 | 141300 | 3001762000 | 5480 | 5460 | 5490 | 5450 | 482 |
| 360 | 20240110 | 141200 | 2999128590 | 5460 | 5470 | 5470 | 5460 | 2191 |
| 361 | 20240110 | 141100 | 2987162860 | 5470 | 5490 | 5490 | 5470 | 123 |
| 362 | 20240110 | 141000 | 2986490000 | 5490 | 5500 | 5500 | 5470 | 117 |
| 363 | 20240110 | 140900 | 2985849550 | 5500 | 5490 | 5500 | 5470 | 159 |
| 364 | 20240110 | 140800 | 2984979070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 365 | 20240110 | 140700 | 2984979070 | 5500 | 5490 | 5500 | 5480 | 26 |
| 366 | 20240110 | 140600 | 2984836430 | 5500 | 5490 | 5500 | 5470 | 179 |
| 367 | 20240110 | 140500 | 2983855410 | 5490 | 5480 | 5490 | 5470 | 356 |
| 368 | 20240110 | 140400 | 2981907200 | 5480 | 5480 | 5480 | 5480 | 291 |
| 369 | 20240110 | 140300 | 2980312520 | 5480 | 5470 | 5480 | 5460 | 1861 |
| 370 | 20240110 | 140200 | 2970133860 | 5460 | 5440 | 5460 | 5440 | 276 |
| 371 | 20240110 | 140100 | 2968629480 | 5440 | 5460 | 5460 | 5440 | 2515 |
| 372 | 20240110 | 140000 | 2954947580 | 5440 | 5460 | 5460 | 5440 | 4518 |
| 373 | 20240110 | 135900 | 2930355730 | 5470 | 5460 | 5470 | 5440 | 1658 |
| 374 | 20240110 | 135800 | 2921323060 | 5460 | 5450 | 5470 | 5440 | 1611 |
| 375 | 20240110 | 135700 | 2912539180 | 5470 | 5480 | 5480 | 5430 | 277 |
| 376 | 20240110 | 135600 | 2911034940 | 5430 | 5480 | 5480 | 5430 | 6646 |
| 377 | 20240110 | 135500 | 2874881210 | 5470 | 5490 | 5490 | 5470 | 946 |
| 378 | 20240110 | 135400 | 2869700060 | 5490 | 5480 | 5490 | 5480 | 302 |
| 379 | 20240110 | 135300 | 2868043210 | 5490 | 5490 | 5490 | 5480 | 281 |
| 380 | 20240110 | 135200 | 2866500530 | 5470 | 5480 | 5480 | 5470 | 1869 |
| 381 | 20240110 | 135100 | 2856270380 | 5470 | 5490 | 5490 | 5440 | 3255 |
| 382 | 20240110 | 135000 | 2838522200 | 5490 | 5470 | 5490 | 5450 | 5736 |
| 383 | 20240110 | 134900 | 2807191990 | 5500 | 5480 | 5500 | 5470 | 2042 |
| 384 | 20240110 | 134800 | 2796002670 | 5470 | 5480 | 5480 | 5460 | 417 |
| 385 | 20240110 | 134700 | 2793722850 | 5470 | 5480 | 5490 | 5470 | 3155 |
| 386 | 20240110 | 134600 | 2776454590 | 5480 | 5480 | 5500 | 5480 | 1924 |
| 387 | 20240110 | 134500 | 2765888850 | 5480 | 5490 | 5490 | 5480 | 600 |
| 388 | 20240110 | 134400 | 2762600840 | 5490 | 5490 | 5490 | 5490 | 578 |
| 389 | 20240110 | 134300 | 2759427620 | 5490 | 5450 | 5490 | 5450 | 1902 |
| 390 | 20240110 | 134200 | 2748989720 | 5450 | 5440 | 5480 | 5440 | 416 |
| 391 | 20240110 | 134100 | 2746725340 | 5440 | 5450 | 5480 | 5430 | 2085 |
| 392 | 20240110 | 134000 | 2735384850 | 5480 | 5470 | 5480 | 5440 | 2910 |
| 393 | 20240110 | 133900 | 2719530340 | 5480 | 5470 | 5480 | 5460 | 542 |
| 394 | 20240110 | 133800 | 2716567230 | 5470 | 5480 | 5480 | 5470 | 83 |
| 395 | 20240110 | 133700 | 2716113090 | 5480 | 5480 | 5480 | 5430 | 2227 |
| 396 | 20240110 | 133600 | 2703999130 | 5430 | 5440 | 5480 | 5430 | 2944 |
| 397 | 20240110 | 133500 | 2687995230 | 5490 | 5450 | 5490 | 5440 | 3102 |
| 398 | 20240110 | 133400 | 2671061420 | 5480 | 5470 | 5480 | 5440 | 1040 |
| 399 | 20240110 | 133300 | 2665392690 | 5470 | 5470 | 5470 | 5440 | 2831 |
| 400 | 20240110 | 133200 | 2649909610 | 5460 | 5430 | 5470 | 5430 | 2157 |
| 401 | 20240110 | 133100 | 2638187140 | 5470 | 5450 | 5470 | 5430 | 2170 |
| 402 | 20240110 | 133000 | 2626385380 | 5460 | 5460 | 5460 | 5420 | 1604 |
| 403 | 20240110 | 132900 | 2617673260 | 5440 | 5420 | 5470 | 5400 | 4788 |
| 404 | 20240110 | 132800 | 2591706000 | 5420 | 5450 | 5470 | 5400 | 5497 |
| 405 | 20240110 | 132700 | 2561886760 | 5450 | 5470 | 5480 | 5420 | 10464 |
| 406 | 20240110 | 132600 | 2505042690 | 5470 | 5480 | 5480 | 5440 | 9023 |
| 407 | 20240110 | 132500 | 2455871780 | 5480 | 5480 | 5490 | 5470 | 2617 |
| 408 | 20240110 | 132400 | 2441541100 | 5480 | 5510 | 5510 | 5470 | 11207 |
| 409 | 20240110 | 132300 | 2380009030 | 5510 | 5530 | 5530 | 5510 | 2861 |
| 410 | 20240110 | 132200 | 2364228680 | 5540 | 5540 | 5540 | 5540 | 295 |
| 411 | 20240110 | 132100 | 2362594380 | 5540 | 5530 | 5540 | 5530 | 382 |
| 412 | 20240110 | 132000 | 2360479270 | 5540 | 5540 | 5540 | 5540 | 56 |
| 413 | 20240110 | 131900 | 2360169030 | 5540 | 5540 | 5540 | 5540 | 98 |
| 414 | 20240110 | 131800 | 2359626110 | 5540 | 5520 | 5540 | 5520 | 1777 |
| 415 | 20240110 | 131700 | 2349816990 | 5520 | 5530 | 5530 | 5520 | 2205 |
| 416 | 20240110 | 131600 | 2337633580 | 5530 | 5530 | 5540 | 5530 | 1850 |
| 417 | 20240110 | 131500 | 2327393080 | 5540 | 5550 | 5560 | 5530 | 2961 |
| 418 | 20240110 | 131400 | 2310975920 | 5560 | 5560 | 5560 | 5550 | 3924 |
| 419 | 20240110 | 131300 | 2289186460 | 5560 | 5570 | 5570 | 5560 | 608 |
| 420 | 20240110 | 131200 | 2285805940 | 5570 | 5580 | 5580 | 5560 | 2872 |
| 421 | 20240110 | 131100 | 2269837530 | 5570 | 5570 | 5570 | 5570 | 2471 |
| 422 | 20240110 | 131000 | 2256074060 | 5580 | 5590 | 5590 | 5580 | 1395 |
| 423 | 20240110 | 130900 | 2248285960 | 5600 | 5580 | 5600 | 5580 | 149 |
| 424 | 20240110 | 130800 | 2247454500 | 5580 | 5590 | 5600 | 5580 | 1260 |
| 425 | 20240110 | 130700 | 2240420980 | 5570 | 5590 | 5590 | 5570 | 2217 |
| 426 | 20240110 | 130600 | 2228058380 | 5590 | 5590 | 5590 | 5590 | 1058 |
| 427 | 20240110 | 130500 | 2222144160 | 5590 | 5600 | 5600 | 5590 | 2 |
| 428 | 20240110 | 130400 | 2222132970 | 5600 | 5600 | 5620 | 5600 | 672 |
| 429 | 20240110 | 130300 | 2218369750 | 5600 | 5600 | 5620 | 5600 | 1109 |
| 430 | 20240110 | 130200 | 2212159330 | 5600 | 5600 | 5610 | 5600 | 730 |
| 431 | 20240110 | 130100 | 2208069230 | 5600 | 5600 | 5600 | 5600 | 10 |
| 432 | 20240110 | 130000 | 2208013230 | 5600 | 5600 | 5600 | 5600 | 282 |
| 433 | 20240110 | 125900 | 2206434030 | 5610 | 5600 | 5610 | 5600 | 1164 |
| 434 | 20240110 | 125800 | 2199915290 | 5600 | 5620 | 5620 | 5600 | 5643 |
| 435 | 20240110 | 125700 | 2168258740 | 5620 | 5620 | 5630 | 5620 | 1591 |
| 436 | 20240110 | 125600 | 2159317210 | 5630 | 5630 | 5630 | 5630 | 173 |
| 437 | 20240110 | 125500 | 2158343220 | 5630 | 5630 | 5630 | 5630 | 751 |
| 438 | 20240110 | 125400 | 2154115090 | 5630 | 5630 | 5630 | 5620 | 992 |
| 439 | 20240110 | 125300 | 2148532300 | 5630 | 5630 | 5630 | 5630 | 22 |
| 440 | 20240110 | 125200 | 2148408440 | 5620 | 5620 | 5620 | 5620 | 0 |
| 441 | 20240110 | 125100 | 2148408440 | 5620 | 5650 | 5680 | 5620 | 4197 |
| 442 | 20240110 | 125000 | 2124771010 | 5680 | 5700 | 5700 | 5640 | 4644 |
| 443 | 20240110 | 124900 | 2098511580 | 5670 | 5670 | 5670 | 5670 | 3 |
| 444 | 20240110 | 124800 | 2098494570 | 5670 | 5680 | 5680 | 5670 | 379 |
| 445 | 20240110 | 124700 | 2096345140 | 5680 | 5670 | 5680 | 5670 | 402 |
| 446 | 20240110 | 124600 | 2094064800 | 5670 | 5670 | 5670 | 5670 | 300 |
| 447 | 20240110 | 124500 | 2092363800 | 5670 | 5680 | 5680 | 5670 | 220 |
| 448 | 20240110 | 124400 | 2091116380 | 5670 | 5680 | 5680 | 5670 | 118 |
| 449 | 20240110 | 124300 | 2090446320 | 5700 | 5700 | 5700 | 5700 | 0 |
| 450 | 20240110 | 124200 | 2090446320 | 5700 | 5670 | 5700 | 5660 | 5060 |
| 451 | 20240110 | 124100 | 2061635760 | 5690 | 5690 | 5690 | 5690 | 0 |
| 452 | 20240110 | 124000 | 2061635760 | 5690 | 5670 | 5690 | 5670 | 158 |
| 453 | 20240110 | 123900 | 2060736880 | 5670 | 5680 | 5700 | 5670 | 1093 |
| 454 | 20240110 | 123800 | 2054539500 | 5690 | 5700 | 5700 | 5680 | 4 |
| 455 | 20240110 | 123700 | 2054516740 | 5680 | 5700 | 5700 | 5680 | 123 |
| 456 | 20240110 | 123600 | 2053815670 | 5660 | 5660 | 5660 | 5660 | 35 |
| 457 | 20240110 | 123500 | 2053617570 | 5700 | 5670 | 5700 | 5670 | 253 |
| 458 | 20240110 | 123400 | 2052182760 | 5670 | 5670 | 5670 | 5670 | 700 |
| 459 | 20240110 | 123300 | 2048213760 | 5670 | 5680 | 5680 | 5670 | 298 |
| 460 | 20240110 | 123200 | 2046523100 | 5680 | 5680 | 5680 | 5680 | 98 |
| 461 | 20240110 | 123100 | 2045966460 | 5680 | 5680 | 5680 | 5680 | 308 |
| 462 | 20240110 | 123000 | 2044217020 | 5670 | 5680 | 5680 | 5670 | 331 |
| 463 | 20240110 | 122900 | 2042340240 | 5670 | 5670 | 5670 | 5670 | 176 |
| 464 | 20240110 | 122800 | 2041342320 | 5670 | 5670 | 5670 | 5670 | 0 |
| 465 | 20240110 | 122700 | 2041342320 | 5670 | 5680 | 5680 | 5670 | 36 |
| 466 | 20240110 | 122600 | 2041138190 | 5680 | 5680 | 5680 | 5680 | 786 |
| 467 | 20240110 | 122500 | 2036673710 | 5680 | 5680 | 5680 | 5680 | 50 |
| 468 | 20240110 | 122400 | 2036389710 | 5680 | 5670 | 5680 | 5670 | 623 |
| 469 | 20240110 | 122300 | 2032856760 | 5680 | 5680 | 5680 | 5680 | 138 |
| 470 | 20240110 | 122200 | 2032072920 | 5710 | 5710 | 5710 | 5710 | 124 |
| 471 | 20240110 | 122100 | 2031364880 | 5710 | 5680 | 5710 | 5680 | 339 |
| 472 | 20240110 | 122000 | 2029438940 | 5680 | 5680 | 5680 | 5660 | 8 |
| 473 | 20240110 | 121900 | 2029393620 | 5670 | 5670 | 5670 | 5670 | 856 |
| 474 | 20240110 | 121800 | 2024540100 | 5680 | 5670 | 5680 | 5670 | 287 |
| 475 | 20240110 | 121700 | 2022912310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 476 | 20240110 | 121600 | 2022912310 | 5670 | 5670 | 5670 | 5670 | 32 |
| 477 | 20240110 | 121500 | 2022730870 | 5670 | 5670 | 5670 | 5670 | 37 |
| 478 | 20240110 | 121400 | 2022521080 | 5670 | 5670 | 5670 | 5670 | 8 |
| 479 | 20240110 | 121300 | 2022475720 | 5680 | 5670 | 5680 | 5670 | 1120 |
| 480 | 20240110 | 121200 | 2016124310 | 5670 | 5670 | 5670 | 5670 | 137 |
| 481 | 20240110 | 121100 | 2015347520 | 5670 | 5680 | 5680 | 5670 | 148 |
| 482 | 20240110 | 121000 | 2014507850 | 5670 | 5680 | 5680 | 5670 | 2324 |
| 483 | 20240110 | 120900 | 2001320530 | 5680 | 5690 | 5690 | 5680 | 382 |
| 484 | 20240110 | 120800 | 1999147320 | 5710 | 5700 | 5710 | 5700 | 2 |
| 485 | 20240110 | 120700 | 1999135910 | 5690 | 5690 | 5690 | 5690 | 8 |
| 486 | 20240110 | 120600 | 1999090390 | 5710 | 5690 | 5710 | 5690 | 70 |
| 487 | 20240110 | 120500 | 1998691970 | 5700 | 5700 | 5700 | 5700 | 43 |
| 488 | 20240110 | 120400 | 1998446870 | 5700 | 5690 | 5700 | 5690 | 260 |
| 489 | 20240110 | 120300 | 1996966470 | 5680 | 5690 | 5690 | 5680 | 744 |
| 490 | 20240110 | 120200 | 1992740340 | 5690 | 5680 | 5690 | 5680 | 80 |
| 491 | 20240110 | 120100 | 1992285850 | 5680 | 5680 | 5680 | 5680 | 50 |
| 492 | 20240110 | 120000 | 1992001850 | 5680 | 5690 | 5690 | 5680 | 208 |
| 493 | 20240110 | 115900 | 1990819310 | 5690 | 5690 | 5690 | 5690 | 19 |
| 494 | 20240110 | 115800 | 1990711200 | 5690 | 5690 | 5690 | 5690 | 1 |
| 495 | 20240110 | 115700 | 1990705510 | 5690 | 5680 | 5690 | 5680 | 679 |
| 496 | 20240110 | 115600 | 1986847370 | 5700 | 5680 | 5700 | 5680 | 29 |
| 497 | 20240110 | 115500 | 1986682630 | 5680 | 5680 | 5680 | 5680 | 311 |
| 498 | 20240110 | 115400 | 1984916150 | 5700 | 5680 | 5700 | 5680 | 179 |
| 499 | 20240110 | 115300 | 1983899410 | 5690 | 5690 | 5690 | 5690 | 0 |
| 500 | 20240110 | 115200 | 1983899410 | 5690 | 5700 | 5700 | 5690 | 3924 |
| 501 | 20240110 | 115100 | 1961567500 | 5700 | 5700 | 5720 | 5700 | 704 |
| 502 | 20240110 | 115000 | 1957553690 | 5710 | 5720 | 5720 | 5710 | 60 |
| 503 | 20240110 | 114900 | 1957211070 | 5700 | 5720 | 5720 | 5700 | 44 |
| 504 | 20240110 | 114800 | 1956959430 | 5720 | 5710 | 5720 | 5690 | 858 |
| 505 | 20240110 | 114700 | 1952056400 | 5700 | 5700 | 5700 | 5700 | 756 |
| 506 | 20240110 | 114600 | 1947747200 | 5700 | 5700 | 5700 | 5690 | 50 |
| 507 | 20240110 | 114500 | 1947462210 | 5690 | 5690 | 5690 | 5690 | 437 |
| 508 | 20240110 | 114400 | 1944975680 | 5700 | 5700 | 5700 | 5700 | 512 |
| 509 | 20240110 | 114300 | 1942057280 | 5720 | 5720 | 5720 | 5720 | 1 |
| 510 | 20240110 | 114200 | 1942051560 | 5720 | 5720 | 5720 | 5690 | 41 |
| 511 | 20240110 | 114100 | 1941818150 | 5720 | 5700 | 5720 | 5700 | 302 |
| 512 | 20240110 | 114000 | 1940096730 | 5700 | 5720 | 5720 | 5700 | 1932 |
| 513 | 20240110 | 113900 | 1929084230 | 5700 | 5710 | 5720 | 5700 | 3784 |
| 514 | 20240110 | 113800 | 1907508290 | 5710 | 5700 | 5710 | 5700 | 387 |
| 515 | 20240110 | 113700 | 1905299490 | 5720 | 5720 | 5720 | 5720 | 0 |
| 516 | 20240110 | 113600 | 1905299490 | 5720 | 5700 | 5720 | 5700 | 46 |
| 517 | 20240110 | 113500 | 1905037200 | 5710 | 5710 | 5710 | 5710 | 814 |
| 518 | 20240110 | 113400 | 1900389260 | 5710 | 5710 | 5710 | 5700 | 566 |
| 519 | 20240110 | 113300 | 1897157410 | 5710 | 5710 | 5710 | 5710 | 37 |
| 520 | 20240110 | 113200 | 1896946140 | 5710 | 5720 | 5720 | 5710 | 177 |
| 521 | 20240110 | 113100 | 1895933710 | 5720 | 5720 | 5720 | 5720 | 22 |
| 522 | 20240110 | 113000 | 1895807870 | 5700 | 5720 | 5720 | 5700 | 785 |
| 523 | 20240110 | 112900 | 1891328700 | 5710 | 5720 | 5720 | 5710 | 4 |
| 524 | 20240110 | 112800 | 1891305850 | 5710 | 5710 | 5710 | 5710 | 0 |
| 525 | 20240110 | 112700 | 1891305850 | 5710 | 5740 | 5740 | 5710 | 79 |
| 526 | 20240110 | 112600 | 1890854700 | 5750 | 5710 | 5750 | 5710 | 2282 |
| 527 | 20240110 | 112500 | 1877772670 | 5710 | 5700 | 5710 | 5700 | 102 |
| 528 | 20240110 | 112400 | 1877191260 | 5710 | 5710 | 5710 | 5710 | 1738 |
| 529 | 20240110 | 112300 | 1867267280 | 5710 | 5710 | 5710 | 5710 | 100 |
| 530 | 20240110 | 112200 | 1866696280 | 5710 | 5710 | 5710 | 5710 | 167 |
| 531 | 20240110 | 112100 | 1865742710 | 5720 | 5710 | 5720 | 5710 | 140 |
| 532 | 20240110 | 112000 | 1864942280 | 5730 | 5730 | 5730 | 5730 | 1 |
| 533 | 20240110 | 111900 | 1864936550 | 5710 | 5710 | 5710 | 5710 | 9 |
| 534 | 20240110 | 111800 | 1864885160 | 5710 | 5710 | 5710 | 5710 | 262 |
| 535 | 20240110 | 111700 | 1863389140 | 5730 | 5720 | 5730 | 5710 | 33 |
| 536 | 20240110 | 111600 | 1863200350 | 5710 | 5710 | 5730 | 5710 | 2908 |
| 537 | 20240110 | 111500 | 1846595630 | 5720 | 5710 | 5730 | 5710 | 537 |
| 538 | 20240110 | 111400 | 1843521360 | 5710 | 5720 | 5730 | 5710 | 814 |
| 539 | 20240110 | 111300 | 1838863250 | 5720 | 5720 | 5720 | 5720 | 107 |
| 540 | 20240110 | 111200 | 1838251210 | 5720 | 5710 | 5720 | 5710 | 95 |
| 541 | 20240110 | 111100 | 1837708740 | 5720 | 5720 | 5720 | 5720 | 0 |
| 542 | 20240110 | 111000 | 1837708740 | 5720 | 5720 | 5730 | 5720 | 747 |
| 543 | 20240110 | 110900 | 1833435870 | 5720 | 5720 | 5720 | 5720 | 187 |
| 544 | 20240110 | 110800 | 1832366230 | 5720 | 5720 | 5720 | 5720 | 6 |
| 545 | 20240110 | 110700 | 1832331910 | 5720 | 5730 | 5730 | 5720 | 80 |
| 546 | 20240110 | 110600 | 1831873810 | 5730 | 5730 | 5730 | 5720 | 227 |
| 547 | 20240110 | 110500 | 1830573920 | 5740 | 5730 | 5740 | 5720 | 581 |
| 548 | 20240110 | 110400 | 1827246170 | 5720 | 5730 | 5730 | 5720 | 278 |
| 549 | 20240110 | 110300 | 1825655980 | 5730 | 5710 | 5730 | 5710 | 589 |
| 550 | 20240110 | 110200 | 1822287910 | 5710 | 5710 | 5710 | 5710 | 897 |
| 551 | 20240110 | 110100 | 1817166040 | 5710 | 5720 | 5720 | 5710 | 1201 |
| 552 | 20240110 | 110000 | 1810308290 | 5710 | 5710 | 5720 | 5710 | 2935 |
| 553 | 20240110 | 105900 | 1793549390 | 5720 | 5720 | 5720 | 5710 | 862 |
| 554 | 20240110 | 105800 | 1788618910 | 5720 | 5720 | 5720 | 5720 | 154 |
| 555 | 20240110 | 105700 | 1787738030 | 5720 | 5720 | 5720 | 5720 | 466 |
| 556 | 20240110 | 105600 | 1785072510 | 5720 | 5720 | 5720 | 5720 | 544 |
| 557 | 20240110 | 105500 | 1781960830 | 5720 | 5720 | 5720 | 5720 | 97 |
| 558 | 20240110 | 105400 | 1781405990 | 5720 | 5720 | 5720 | 5720 | 37 |
| 559 | 20240110 | 105300 | 1781194350 | 5730 | 5730 | 5730 | 5730 | 1637 |
| 560 | 20240110 | 105200 | 1771814340 | 5720 | 5730 | 5730 | 5720 | 1374 |
| 561 | 20240110 | 105100 | 1763954980 | 5730 | 5730 | 5730 | 5720 | 142 |
| 562 | 20240110 | 105000 | 1763141690 | 5730 | 5720 | 5730 | 5720 | 715 |
| 563 | 20240110 | 104900 | 1759045980 | 5730 | 5730 | 5730 | 5720 | 1101 |
| 564 | 20240110 | 104800 | 1752738250 | 5730 | 5740 | 5740 | 5730 | 4002 |
| 565 | 20240110 | 104700 | 1729785770 | 5740 | 5720 | 5740 | 5720 | 3601 |
| 566 | 20240110 | 104600 | 1709142790 | 5730 | 5730 | 5730 | 5720 | 706 |
| 567 | 20240110 | 104500 | 1705097420 | 5720 | 5710 | 5720 | 5710 | 1318 |
| 568 | 20240110 | 104400 | 1697560660 | 5710 | 5700 | 5710 | 5700 | 500 |
| 569 | 20240110 | 104300 | 1694706110 | 5700 | 5700 | 5700 | 5700 | 488 |
| 570 | 20240110 | 104200 | 1691924510 | 5700 | 5680 | 5700 | 5680 | 338 |
| 571 | 20240110 | 104100 | 1689998660 | 5700 | 5690 | 5700 | 5690 | 263 |
| 572 | 20240110 | 104000 | 1688500070 | 5690 | 5680 | 5700 | 5670 | 847 |
| 573 | 20240110 | 103900 | 1683684810 | 5680 | 5690 | 5690 | 5680 | 1954 |
| 574 | 20240110 | 103800 | 1672571750 | 5690 | 5700 | 5700 | 5690 | 34 |
| 575 | 20240110 | 103700 | 1672378140 | 5690 | 5700 | 5700 | 5690 | 124 |
| 576 | 20240110 | 103600 | 1671671370 | 5700 | 5710 | 5710 | 5700 | 1113 |
| 577 | 20240110 | 103500 | 1665326260 | 5710 | 5710 | 5710 | 5710 | 140 |
| 578 | 20240110 | 103400 | 1664526860 | 5710 | 5720 | 5720 | 5710 | 2384 |
| 579 | 20240110 | 103300 | 1650906710 | 5730 | 5720 | 5730 | 5710 | 5418 |
| 580 | 20240110 | 103200 | 1619947120 | 5710 | 5690 | 5720 | 5690 | 8371 |
| 581 | 20240110 | 103100 | 1572188970 | 5690 | 5670 | 5690 | 5670 | 4508 |
| 582 | 20240110 | 103000 | 1546593380 | 5670 | 5660 | 5670 | 5640 | 2063 |
| 583 | 20240110 | 102900 | 1534925320 | 5660 | 5650 | 5660 | 5650 | 521 |
| 584 | 20240110 | 102800 | 1531977620 | 5640 | 5620 | 5640 | 5620 | 2768 |
| 585 | 20240110 | 102700 | 1516384270 | 5620 | 5610 | 5620 | 5600 | 3118 |
| 586 | 20240110 | 102600 | 1498892560 | 5610 | 5580 | 5610 | 5580 | 1049 |
| 587 | 20240110 | 102500 | 1493026370 | 5580 | 5590 | 5590 | 5580 | 475 |
| 588 | 20240110 | 102400 | 1490372020 | 5590 | 5600 | 5600 | 5590 | 507 |
| 589 | 20240110 | 102300 | 1487537580 | 5600 | 5590 | 5600 | 5590 | 558 |
| 590 | 20240110 | 102200 | 1484418140 | 5600 | 5590 | 5600 | 5590 | 41 |
| 591 | 20240110 | 102100 | 1484188740 | 5580 | 5580 | 5580 | 5580 | 37 |
| 592 | 20240110 | 102000 | 1483982280 | 5600 | 5600 | 5600 | 5590 | 371 |
| 593 | 20240110 | 101900 | 1481904980 | 5590 | 5580 | 5590 | 5580 | 371 |
| 594 | 20240110 | 101800 | 1479831100 | 5580 | 5580 | 5590 | 5560 | 854 |
| 595 | 20240110 | 101700 | 1475073750 | 5570 | 5580 | 5580 | 5560 | 96 |
| 596 | 20240110 | 101600 | 1474539110 | 5560 | 5580 | 5590 | 5560 | 5187 |
| 597 | 20240110 | 101500 | 1445647190 | 5580 | 5600 | 5600 | 5580 | 245 |
| 598 | 20240110 | 101400 | 1444278250 | 5610 | 5590 | 5610 | 5590 | 227 |
| 599 | 20240110 | 101300 | 1443006060 | 5590 | 5610 | 5610 | 5580 | 211 |
| 600 | 20240110 | 101200 | 1441825700 | 5610 | 5610 | 5610 | 5580 | 4142 |
| 601 | 20240110 | 101100 | 1418679200 | 5610 | 5600 | 5610 | 5600 | 1007 |
| 602 | 20240110 | 101000 | 1413039940 | 5610 | 5610 | 5620 | 5600 | 134 |
| 603 | 20240110 | 100900 | 1412288860 | 5610 | 5600 | 5610 | 5600 | 47 |
| 604 | 20240110 | 100800 | 1412025560 | 5610 | 5610 | 5610 | 5600 | 109 |
| 605 | 20240110 | 100700 | 1411414120 | 5610 | 5600 | 5610 | 5600 | 281 |
| 606 | 20240110 | 100600 | 1409839540 | 5600 | 5610 | 5610 | 5600 | 147 |
| 607 | 20240110 | 100500 | 1409016240 | 5610 | 5610 | 5610 | 5600 | 602 |
| 608 | 20240110 | 100400 | 1405644520 | 5610 | 5600 | 5610 | 5600 | 471 |
| 609 | 20240110 | 100300 | 1403006120 | 5610 | 5610 | 5610 | 5600 | 1729 |
| 610 | 20240110 | 100200 | 1393323180 | 5610 | 5620 | 5620 | 5610 | 53 |
| 611 | 20240110 | 100100 | 1393025830 | 5610 | 5610 | 5620 | 5600 | 1164 |
| 612 | 20240110 | 100000 | 1386495890 | 5610 | 5610 | 5610 | 5600 | 2699 |
| 613 | 20240110 | 095900 | 1371370710 | 5610 | 5620 | 5620 | 5610 | 30 |
| 614 | 20240110 | 095800 | 1371202260 | 5620 | 5620 | 5620 | 5620 | 1103 |
| 615 | 20240110 | 095700 | 1365003400 | 5620 | 5640 | 5640 | 5620 | 42 |
| 616 | 20240110 | 095600 | 1364767240 | 5620 | 5620 | 5620 | 5620 | 935 |
| 617 | 20240110 | 095500 | 1359512540 | 5620 | 5630 | 5630 | 5620 | 31 |
| 618 | 20240110 | 095400 | 1359338060 | 5630 | 5630 | 5640 | 5630 | 266 |
| 619 | 20240110 | 095300 | 1357840360 | 5650 | 5640 | 5650 | 5630 | 334 |
| 620 | 20240110 | 095200 | 1355956980 | 5640 | 5630 | 5640 | 5630 | 135 |
| 621 | 20240110 | 095100 | 1355196730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 622 | 20240110 | 095000 | 1355196730 | 5650 | 5630 | 5650 | 5620 | 945 |
| 623 | 20240110 | 094900 | 1349870380 | 5640 | 5630 | 5640 | 5630 | 240 |
| 624 | 20240110 | 094800 | 1348519150 | 5630 | 5630 | 5630 | 5620 | 215 |
| 625 | 20240110 | 094700 | 1347309720 | 5630 | 5620 | 5630 | 5620 | 387 |
| 626 | 20240110 | 094600 | 1345134180 | 5610 | 5600 | 5610 | 5600 | 770 |
| 627 | 20240110 | 094500 | 1340815800 | 5600 | 5610 | 5610 | 5600 | 3608 |
| 628 | 20240110 | 094400 | 1320579050 | 5620 | 5630 | 5640 | 5610 | 2325 |
| 629 | 20240110 | 094300 | 1307510230 | 5650 | 5640 | 5660 | 5630 | 1124 |
| 630 | 20240110 | 094200 | 1301180110 | 5640 | 5630 | 5640 | 5630 | 747 |
| 631 | 20240110 | 094100 | 1296969400 | 5640 | 5640 | 5640 | 5630 | 831 |
| 632 | 20240110 | 094000 | 1292288340 | 5640 | 5640 | 5640 | 5630 | 620 |
| 633 | 20240110 | 093900 | 1288792440 | 5640 | 5640 | 5640 | 5630 | 836 |
| 634 | 20240110 | 093800 | 1284083510 | 5630 | 5640 | 5640 | 5630 | 38 |
| 635 | 20240110 | 093700 | 1283869200 | 5640 | 5630 | 5640 | 5630 | 1441 |
| 636 | 20240110 | 093600 | 1275750200 | 5630 | 5620 | 5630 | 5620 | 690 |
| 637 | 20240110 | 093500 | 1271868090 | 5630 | 5620 | 5630 | 5620 | 922 |
| 638 | 20240110 | 093400 | 1266679430 | 5620 | 5620 | 5620 | 5620 | 1246 |
| 639 | 20240110 | 093300 | 1259676910 | 5620 | 5620 | 5620 | 5610 | 244 |
| 640 | 20240110 | 093200 | 1258305720 | 5610 | 5630 | 5630 | 5610 | 3593 |
| 641 | 20240110 | 093100 | 1238135650 | 5630 | 5620 | 5630 | 5620 | 663 |
| 642 | 20240110 | 093000 | 1234404120 | 5620 | 5640 | 5640 | 5620 | 2234 |
| 643 | 20240110 | 092900 | 1221823290 | 5640 | 5620 | 5640 | 5620 | 1442 |
| 644 | 20240110 | 092800 | 1213691490 | 5620 | 5650 | 5650 | 5600 | 11291 |
| 645 | 20240110 | 092700 | 1150279880 | 5650 | 5670 | 5680 | 5640 | 7211 |
| 646 | 20240110 | 092600 | 1109516720 | 5670 | 5670 | 5670 | 5670 | 544 |
| 647 | 20240110 | 092500 | 1106432240 | 5670 | 5670 | 5670 | 5660 | 1876 |
| 648 | 20240110 | 092400 | 1095806560 | 5670 | 5670 | 5670 | 5660 | 1522 |
| 649 | 20240110 | 092300 | 1087187620 | 5670 | 5670 | 5680 | 5670 | 3535 |
| 650 | 20240110 | 092200 | 1067143140 | 5670 | 5690 | 5690 | 5670 | 3027 |
| 651 | 20240110 | 092100 | 1049946040 | 5690 | 5700 | 5700 | 5690 | 954 |
| 652 | 20240110 | 092000 | 1044510750 | 5700 | 5710 | 5710 | 5680 | 1141 |
| 653 | 20240110 | 091900 | 1038011090 | 5700 | 5690 | 5700 | 5690 | 2128 |
| 654 | 20240110 | 091800 | 1025895320 | 5690 | 5690 | 5690 | 5680 | 1593 |
| 655 | 20240110 | 091700 | 1016842430 | 5700 | 5710 | 5710 | 5700 | 1784 |
| 656 | 20240110 | 091600 | 1006672880 | 5710 | 5720 | 5720 | 5700 | 6563 |
| 657 | 20240110 | 091500 | 969214090 | 5720 | 5710 | 5740 | 5710 | 898 |
| 658 | 20240110 | 091400 | 964083780 | 5710 | 5700 | 5710 | 5690 | 1470 |
| 659 | 20240110 | 091300 | 955701730 | 5680 | 5680 | 5680 | 5670 | 942 |
| 660 | 20240110 | 091200 | 950360130 | 5680 | 5680 | 5690 | 5660 | 5628 |
| 661 | 20240110 | 091100 | 918441940 | 5680 | 5670 | 5690 | 5670 | 6011 |
| 662 | 20240110 | 091000 | 884318840 | 5680 | 5700 | 5700 | 5670 | 6855 |
| 663 | 20240110 | 090900 | 845293230 | 5700 | 5720 | 5720 | 5700 | 6199 |
| 664 | 20240110 | 090800 | 809921890 | 5710 | 5710 | 5710 | 5700 | 5330 |
| 665 | 20240110 | 090700 | 779498710 | 5710 | 5740 | 5740 | 5710 | 6498 |
| 666 | 20240110 | 090600 | 742346310 | 5740 | 5740 | 5740 | 5730 | 11143 |
| 667 | 20240110 | 090500 | 678389840 | 5740 | 5750 | 5770 | 5740 | 9560 |
| 668 | 20240110 | 090400 | 623431190 | 5760 | 5770 | 5770 | 5750 | 7108 |
| 669 | 20240110 | 090300 | 582478500 | 5770 | 5780 | 5780 | 5760 | 6301 |
| 670 | 20240110 | 090200 | 546104530 | 5780 | 5760 | 5780 | 5760 | 9899 |
| 671 | 20240110 | 090100 | 489024300 | 5760 | 5820 | 5820 | 5760 | 27625 |
| 672 | 20240110 | 090000 | 328881350 | 5820 | 5830 | 5830 | 5800 | 55492 |