33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 201500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 1944 |
| 3 | 20240712 | 201400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20240712 | 201300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20240712 | 201200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20240712 | 201100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20240712 | 201000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20240712 | 200900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20240712 | 200800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20240712 | 200700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20240712 | 200600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20240712 | 200500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20240712 | 200400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20240712 | 200300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20240712 | 200200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20240712 | 200100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20240712 | 200000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20240712 | 195900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20240712 | 195800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20240712 | 195700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20240712 | 195600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20240712 | 195500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20240712 | 195400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20240712 | 195300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20240712 | 195200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20240712 | 195100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20240712 | 195000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20240712 | 194900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20240712 | 194800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20240712 | 194700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20240712 | 194600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20240712 | 194500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 1944 |
| 33 | 20240712 | 194400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20240712 | 194300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20240712 | 194200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20240712 | 194100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20240712 | 194000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20240712 | 193900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20240712 | 193800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20240712 | 193700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20240712 | 193600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20240712 | 193500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20240712 | 193400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20240712 | 193300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20240712 | 193200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20240712 | 193100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20240712 | 193000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20240712 | 192900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20240712 | 192800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20240712 | 192700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20240712 | 192600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20240712 | 192500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20240712 | 192400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20240712 | 192300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20240712 | 192200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20240712 | 192100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20240712 | 192000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20240712 | 191900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20240712 | 191800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20240712 | 191700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20240712 | 191600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20240712 | 191500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 1944 |
| 63 | 20240712 | 191400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20240712 | 191300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20240712 | 191200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20240712 | 191100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20240712 | 191000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20240712 | 190900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20240712 | 190800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20240712 | 190700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20240712 | 190600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20240712 | 190500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20240712 | 190400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20240712 | 190300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20240712 | 190200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20240712 | 190100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20240712 | 190000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20240712 | 185900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20240712 | 185800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20240712 | 185700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20240712 | 185600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20240712 | 185500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20240712 | 185400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20240712 | 185300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20240712 | 185200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20240712 | 185100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20240712 | 185000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20240712 | 184900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20240712 | 184800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20240712 | 184700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20240712 | 184600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20240712 | 184500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 1944 |
| 93 | 20240712 | 184400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20240712 | 184300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20240712 | 184200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20240712 | 184100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20240712 | 184000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20240712 | 183900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20240712 | 183800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20240712 | 183700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20240712 | 183600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20240712 | 183500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20240712 | 183400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20240712 | 183300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20240712 | 183200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20240712 | 183100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20240712 | 183000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20240712 | 182900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20240712 | 182800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20240712 | 182700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20240712 | 182600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20240712 | 182500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20240712 | 182400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20240712 | 182300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20240712 | 182200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20240712 | 182100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20240712 | 182000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20240712 | 181900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20240712 | 181800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20240712 | 181700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20240712 | 181600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20240712 | 181500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 1944 |
| 123 | 20240712 | 181400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20240712 | 181300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20240712 | 181200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20240712 | 181100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20240712 | 181000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20240712 | 180900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20240712 | 180800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20240712 | 180700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20240712 | 180600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20240712 | 180500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20240712 | 180400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20240712 | 180300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20240712 | 180200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20240712 | 180100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20240712 | 180000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20240712 | 175900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20240712 | 175800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20240712 | 175700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20240712 | 175600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20240712 | 175500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20240712 | 175400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20240712 | 175300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20240712 | 175200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20240712 | 175100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20240712 | 175000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20240712 | 174900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20240712 | 174800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20240712 | 174700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20240712 | 174600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20240712 | 174500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 1944 |
| 153 | 20240712 | 174400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20240712 | 174300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20240712 | 174200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20240712 | 174100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20240712 | 174000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20240712 | 173900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20240712 | 173800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20240712 | 173700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20240712 | 173600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20240712 | 173500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20240712 | 173400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20240712 | 173300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20240712 | 173200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20240712 | 173100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20240712 | 173000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20240712 | 172900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20240712 | 172800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20240712 | 172700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20240712 | 172600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20240712 | 172500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20240712 | 172400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20240712 | 172300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20240712 | 172200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20240712 | 172100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20240712 | 172000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20240712 | 171900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20240712 | 171800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20240712 | 171700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20240712 | 171600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20240712 | 171500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 1944 |
| 183 | 20240712 | 171400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20240712 | 171300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20240712 | 171200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20240712 | 171100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20240712 | 171000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20240712 | 170900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20240712 | 170800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20240712 | 170700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20240712 | 170600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20240712 | 170500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20240712 | 170400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20240712 | 170300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20240712 | 170200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20240712 | 170100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20240712 | 170000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20240712 | 165900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20240712 | 165800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20240712 | 165700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20240712 | 165600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20240712 | 165500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20240712 | 165400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20240712 | 165300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20240712 | 165200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20240712 | 165100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20240712 | 165000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20240712 | 164900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20240712 | 164800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20240712 | 164700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20240712 | 164600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20240712 | 164500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 1944 |
| 213 | 20240712 | 164400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20240712 | 164300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20240712 | 164200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20240712 | 164100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20240712 | 164000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20240712 | 163900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20240712 | 163800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20240712 | 163700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20240712 | 163600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20240712 | 163500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20240712 | 163400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20240712 | 163300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20240712 | 163200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20240712 | 163100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20240712 | 163000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20240712 | 162900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20240712 | 162800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20240712 | 162700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20240712 | 162600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20240712 | 162500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20240712 | 162400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20240712 | 162300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20240712 | 162200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20240712 | 162100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20240712 | 162000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20240712 | 161900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20240712 | 161800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20240712 | 161700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20240712 | 161600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20240712 | 161500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 1944 |
| 243 | 20240712 | 161400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 244 | 20240712 | 161300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 245 | 20240712 | 161200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 246 | 20240712 | 161100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 247 | 20240712 | 161000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 248 | 20240712 | 160900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 249 | 20240712 | 160800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 250 | 20240712 | 160700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 251 | 20240712 | 160600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 252 | 20240712 | 160500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 253 | 20240712 | 160400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 254 | 20240712 | 160300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 255 | 20240712 | 160200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 256 | 20240712 | 160100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 257 | 20240712 | 160000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 258 | 20240712 | 155900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 259 | 20240712 | 155800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 260 | 20240712 | 155700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 261 | 20240712 | 155600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 262 | 20240712 | 155500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 263 | 20240712 | 155400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 264 | 20240712 | 155300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 265 | 20240712 | 155200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 266 | 20240712 | 155100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 267 | 20240712 | 155000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 268 | 20240712 | 154900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 269 | 20240712 | 154800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 270 | 20240712 | 154700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 271 | 20240712 | 154600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 272 | 20240712 | 154500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 1944 |
| 273 | 20240712 | 154400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 274 | 20240712 | 154300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 275 | 20240712 | 154200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 276 | 20240712 | 154100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 277 | 20240712 | 154000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 278 | 20240712 | 153900 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 279 | 20240712 | 153800 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 280 | 20240712 | 153700 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 281 | 20240712 | 153600 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 282 | 20240712 | 153500 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 283 | 20240712 | 153400 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 284 | 20240712 | 153300 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 285 | 20240712 | 153200 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 286 | 20240712 | 153100 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 0 |
| 287 | 20240712 | 153000 | 1093713885 | 3655 | 3655 | 3655 | 3655 | 1944 |
| 288 | 20240712 | 152900 | 1086608565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 289 | 20240712 | 152800 | 1086608565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 290 | 20240712 | 152700 | 1086608565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 291 | 20240712 | 152600 | 1086608565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 292 | 20240712 | 152500 | 1086608565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 293 | 20240712 | 152400 | 1086608565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 294 | 20240712 | 152300 | 1086608565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 295 | 20240712 | 152200 | 1086608565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 296 | 20240712 | 152100 | 1086608565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 297 | 20240712 | 152000 | 1086608565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 298 | 20240712 | 151900 | 1086608565 | 3655 | 3680 | 3680 | 3650 | 2398 |
| 299 | 20240712 | 151800 | 1077828810 | 3670 | 3680 | 3685 | 3670 | 574 |
| 300 | 20240712 | 151700 | 1075719215 | 3680 | 3690 | 3690 | 3680 | 40 |
| 301 | 20240712 | 151600 | 1075571970 | 3690 | 3680 | 3690 | 3675 | 338 |
| 302 | 20240712 | 151500 | 1074328545 | 3680 | 3695 | 3695 | 3680 | 17 |
| 303 | 20240712 | 151400 | 1074265745 | 3695 | 3680 | 3695 | 3680 | 621 |
| 304 | 20240712 | 151300 | 1071979670 | 3700 | 3690 | 3700 | 3680 | 324 |
| 305 | 20240712 | 151200 | 1070785755 | 3690 | 3700 | 3700 | 3690 | 113 |
| 306 | 20240712 | 151100 | 1070368735 | 3700 | 3700 | 3700 | 3700 | 104 |
| 307 | 20240712 | 151000 | 1069983935 | 3700 | 3690 | 3710 | 3690 | 1172 |
| 308 | 20240712 | 150900 | 1065645720 | 3695 | 3685 | 3695 | 3680 | 254 |
| 309 | 20240712 | 150800 | 1064708885 | 3685 | 3675 | 3685 | 3675 | 83 |
| 310 | 20240712 | 150700 | 1064403830 | 3690 | 3695 | 3695 | 3690 | 16 |
| 311 | 20240712 | 150600 | 1064344715 | 3675 | 3680 | 3695 | 3675 | 674 |
| 312 | 20240712 | 150500 | 1061865905 | 3680 | 3695 | 3695 | 3680 | 126 |
| 313 | 20240712 | 150400 | 1061402020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 314 | 20240712 | 150300 | 1061402020 | 3695 | 3685 | 3695 | 3680 | 149 |
| 315 | 20240712 | 150200 | 1060853205 | 3685 | 3690 | 3695 | 3685 | 572 |
| 316 | 20240712 | 150100 | 1058743665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 317 | 20240712 | 150000 | 1058743665 | 3700 | 3700 | 3700 | 3700 | 6 |
| 318 | 20240712 | 145900 | 1058721465 | 3710 | 3710 | 3710 | 3710 | 0 |
| 319 | 20240712 | 145800 | 1058721465 | 3710 | 3710 | 3710 | 3710 | 1 |
| 320 | 20240712 | 145700 | 1058717755 | 3710 | 3710 | 3710 | 3705 | 42 |
| 321 | 20240712 | 145600 | 1058561980 | 3710 | 3705 | 3710 | 3705 | 70 |
| 322 | 20240712 | 145500 | 1058302380 | 3710 | 3705 | 3720 | 3705 | 611 |
| 323 | 20240712 | 145400 | 1056032915 | 3705 | 3690 | 3705 | 3685 | 569 |
| 324 | 20240712 | 145300 | 1053926755 | 3690 | 3690 | 3690 | 3690 | 271 |
| 325 | 20240712 | 145200 | 1052926765 | 3690 | 3680 | 3690 | 3680 | 236 |
| 326 | 20240712 | 145100 | 1052056075 | 3685 | 3680 | 3685 | 3675 | 547 |
| 327 | 20240712 | 145000 | 1050041110 | 3660 | 3660 | 3660 | 3660 | 0 |
| 328 | 20240712 | 144900 | 1050041110 | 3660 | 3670 | 3670 | 3660 | 2740 |
| 329 | 20240712 | 144800 | 1040011140 | 3680 | 3670 | 3680 | 3670 | 121 |
| 330 | 20240712 | 144700 | 1039565930 | 3670 | 3680 | 3680 | 3665 | 333 |
| 331 | 20240712 | 144600 | 1038342775 | 3705 | 3705 | 3710 | 3705 | 1536 |
| 332 | 20240712 | 144500 | 1032648270 | 3705 | 3700 | 3705 | 3700 | 40 |
| 333 | 20240712 | 144400 | 1032500080 | 3710 | 3705 | 3710 | 3705 | 1285 |
| 334 | 20240712 | 144300 | 1027737715 | 3705 | 3705 | 3705 | 3705 | 3 |
| 335 | 20240712 | 144200 | 1027726600 | 3705 | 3700 | 3710 | 3700 | 2587 |
| 336 | 20240712 | 144100 | 1018144145 | 3700 | 3700 | 3700 | 3700 | 57 |
| 337 | 20240712 | 144000 | 1017933245 | 3700 | 3675 | 3700 | 3675 | 1007 |
| 338 | 20240712 | 143900 | 1014220595 | 3680 | 3680 | 3680 | 3680 | 1 |
| 339 | 20240712 | 143800 | 1014216915 | 3680 | 3700 | 3700 | 3680 | 1430 |
| 340 | 20240712 | 143700 | 1008934515 | 3700 | 3690 | 3700 | 3690 | 1100 |
| 341 | 20240712 | 143600 | 1004870780 | 3690 | 3685 | 3690 | 3685 | 1010 |
| 342 | 20240712 | 143500 | 1001146830 | 3685 | 3685 | 3685 | 3685 | 231 |
| 343 | 20240712 | 143400 | 1000295595 | 3685 | 3685 | 3685 | 3685 | 9 |
| 344 | 20240712 | 143300 | 1000262430 | 3685 | 3680 | 3685 | 3680 | 540 |
| 345 | 20240712 | 143200 | 998274240 | 3680 | 3680 | 3685 | 3680 | 1080 |
| 346 | 20240712 | 143100 | 994299620 | 3685 | 3685 | 3685 | 3685 | 0 |
| 347 | 20240712 | 143000 | 994299620 | 3685 | 3685 | 3685 | 3685 | 1 |
| 348 | 20240712 | 142900 | 994295935 | 3685 | 3675 | 3690 | 3675 | 405 |
| 349 | 20240712 | 142800 | 992805030 | 3655 | 3680 | 3680 | 3655 | 1010 |
| 350 | 20240712 | 142700 | 989088480 | 3670 | 3665 | 3680 | 3665 | 2302 |
| 351 | 20240712 | 142600 | 980633330 | 3670 | 3635 | 3670 | 3635 | 1600 |
| 352 | 20240712 | 142500 | 974792755 | 3635 | 3635 | 3635 | 3635 | 97 |
| 353 | 20240712 | 142400 | 974440160 | 3640 | 3640 | 3640 | 3640 | 1 |
| 354 | 20240712 | 142300 | 974436520 | 3640 | 3640 | 3640 | 3640 | 1 |
| 355 | 20240712 | 142200 | 974432880 | 3640 | 3640 | 3640 | 3640 | 1 |
| 356 | 20240712 | 142100 | 974429240 | 3640 | 3640 | 3640 | 3640 | 0 |
| 357 | 20240712 | 142000 | 974429240 | 3640 | 3640 | 3640 | 3640 | 1 |
| 358 | 20240712 | 141900 | 974425600 | 3640 | 3640 | 3640 | 3640 | 100 |
| 359 | 20240712 | 141800 | 974061600 | 3640 | 3640 | 3640 | 3640 | 0 |
| 360 | 20240712 | 141700 | 974061600 | 3640 | 3640 | 3640 | 3640 | 1 |
| 361 | 20240712 | 141600 | 974057960 | 3635 | 3635 | 3635 | 3635 | 61 |
| 362 | 20240712 | 141500 | 973836225 | 3640 | 3640 | 3640 | 3640 | 1 |
| 363 | 20240712 | 141400 | 973832585 | 3635 | 3635 | 3635 | 3635 | 60 |
| 364 | 20240712 | 141300 | 973614485 | 3630 | 3635 | 3635 | 3630 | 171 |
| 365 | 20240712 | 141200 | 972993750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 366 | 20240712 | 141100 | 972993750 | 3635 | 3635 | 3635 | 3635 | 227 |
| 367 | 20240712 | 141000 | 972168605 | 3640 | 3640 | 3640 | 3640 | 63 |
| 368 | 20240712 | 140900 | 971939285 | 3640 | 3640 | 3640 | 3640 | 1 |
| 369 | 20240712 | 140800 | 971935645 | 3640 | 3640 | 3640 | 3640 | 38 |
| 370 | 20240712 | 140700 | 971797325 | 3640 | 3635 | 3640 | 3635 | 185 |
| 371 | 20240712 | 140600 | 971124845 | 3635 | 3635 | 3635 | 3635 | 3 |
| 372 | 20240712 | 140500 | 971113940 | 3635 | 3630 | 3635 | 3630 | 194 |
| 373 | 20240712 | 140400 | 970409715 | 3630 | 3625 | 3635 | 3625 | 100 |
| 374 | 20240712 | 140300 | 970046910 | 3620 | 3620 | 3620 | 3620 | 0 |
| 375 | 20240712 | 140200 | 970046910 | 3620 | 3620 | 3620 | 3620 | 0 |
| 376 | 20240712 | 140100 | 970046910 | 3620 | 3625 | 3625 | 3620 | 140 |
| 377 | 20240712 | 140000 | 969540100 | 3630 | 3630 | 3630 | 3630 | 1 |
| 378 | 20240712 | 135900 | 969536470 | 3620 | 3625 | 3625 | 3620 | 945 |
| 379 | 20240712 | 135800 | 966115560 | 3625 | 3625 | 3625 | 3625 | 0 |
| 380 | 20240712 | 135700 | 966115560 | 3625 | 3625 | 3625 | 3625 | 0 |
| 381 | 20240712 | 135600 | 966115560 | 3625 | 3625 | 3625 | 3625 | 0 |
| 382 | 20240712 | 135500 | 966115560 | 3625 | 3625 | 3625 | 3625 | 50 |
| 383 | 20240712 | 135400 | 965934310 | 3630 | 3630 | 3630 | 3630 | 1 |
| 384 | 20240712 | 135300 | 965930680 | 3630 | 3630 | 3630 | 3630 | 99 |
| 385 | 20240712 | 135200 | 965571310 | 3630 | 3630 | 3630 | 3630 | 1 |
| 386 | 20240712 | 135100 | 965567680 | 3640 | 3640 | 3640 | 3640 | 0 |
| 387 | 20240712 | 135000 | 965567680 | 3640 | 3635 | 3640 | 3635 | 552 |
| 388 | 20240712 | 134900 | 963560915 | 3635 | 3635 | 3635 | 3635 | 43 |
| 389 | 20240712 | 134800 | 963404610 | 3640 | 3640 | 3640 | 3640 | 0 |
| 390 | 20240712 | 134700 | 963404610 | 3640 | 3640 | 3640 | 3640 | 0 |
| 391 | 20240712 | 134600 | 963404610 | 3640 | 3620 | 3640 | 3620 | 2 |
| 392 | 20240712 | 134500 | 963397350 | 3640 | 3635 | 3640 | 3635 | 213 |
| 393 | 20240712 | 134400 | 962622035 | 3635 | 3635 | 3635 | 3635 | 848 |
| 394 | 20240712 | 134300 | 959539555 | 3615 | 3615 | 3615 | 3615 | 146 |
| 395 | 20240712 | 134200 | 959011765 | 3615 | 3620 | 3620 | 3615 | 622 |
| 396 | 20240712 | 134100 | 956760680 | 3635 | 3640 | 3640 | 3635 | 201 |
| 397 | 20240712 | 134000 | 956030040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 398 | 20240712 | 133900 | 956030040 | 3640 | 3640 | 3640 | 3640 | 1500 |
| 399 | 20240712 | 133800 | 950570040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 400 | 20240712 | 133700 | 950570040 | 3640 | 3640 | 3640 | 3640 | 1 |
| 401 | 20240712 | 133600 | 950566400 | 3620 | 3625 | 3625 | 3620 | 82 |
| 402 | 20240712 | 133500 | 950269160 | 3625 | 3625 | 3625 | 3625 | 182 |
| 403 | 20240712 | 133400 | 949609410 | 3645 | 3645 | 3645 | 3645 | 1 |
| 404 | 20240712 | 133300 | 949605765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 405 | 20240712 | 133200 | 949605765 | 3645 | 3645 | 3645 | 3645 | 1 |
| 406 | 20240712 | 133100 | 949602120 | 3645 | 3645 | 3645 | 3645 | 0 |
| 407 | 20240712 | 133000 | 949602120 | 3645 | 3645 | 3645 | 3645 | 0 |
| 408 | 20240712 | 132900 | 949602120 | 3645 | 3645 | 3645 | 3645 | 0 |
| 409 | 20240712 | 132800 | 949602120 | 3645 | 3645 | 3645 | 3645 | 1 |
| 410 | 20240712 | 132700 | 949598475 | 3645 | 3645 | 3645 | 3645 | 353 |
| 411 | 20240712 | 132600 | 948311790 | 3640 | 3640 | 3640 | 3640 | 10 |
| 412 | 20240712 | 132500 | 948275390 | 3630 | 3630 | 3630 | 3630 | 1 |
| 413 | 20240712 | 132400 | 948271760 | 3645 | 3645 | 3645 | 3645 | 1 |
| 414 | 20240712 | 132300 | 948268115 | 3620 | 3620 | 3620 | 3620 | 1 |
| 415 | 20240712 | 132200 | 948264495 | 3645 | 3645 | 3645 | 3645 | 1 |
| 416 | 20240712 | 132100 | 948260850 | 3620 | 3620 | 3620 | 3620 | 0 |
| 417 | 20240712 | 132000 | 948260850 | 3620 | 3635 | 3635 | 3620 | 1722 |
| 418 | 20240712 | 131900 | 942018585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 419 | 20240712 | 131800 | 942018585 | 3635 | 3635 | 3635 | 3635 | 2 |
| 420 | 20240712 | 131700 | 942011315 | 3635 | 3640 | 3640 | 3635 | 176 |
| 421 | 20240712 | 131600 | 941371550 | 3635 | 3635 | 3640 | 3635 | 3653 |
| 422 | 20240712 | 131500 | 928092745 | 3635 | 3645 | 3645 | 3635 | 1323 |
| 423 | 20240712 | 131400 | 923278040 | 3650 | 3650 | 3650 | 3650 | 0 |
| 424 | 20240712 | 131300 | 923278040 | 3650 | 3650 | 3650 | 3650 | 514 |
| 425 | 20240712 | 131200 | 921401940 | 3655 | 3655 | 3655 | 3655 | 50 |
| 426 | 20240712 | 131100 | 921219190 | 3660 | 3660 | 3660 | 3660 | 1 |
| 427 | 20240712 | 131000 | 921215530 | 3665 | 3660 | 3665 | 3660 | 188 |
| 428 | 20240712 | 130900 | 920527290 | 3660 | 3660 | 3660 | 3660 | 138 |
| 429 | 20240712 | 130800 | 920022210 | 3650 | 3650 | 3650 | 3650 | 34 |
| 430 | 20240712 | 130700 | 919898110 | 3660 | 3660 | 3660 | 3660 | 0 |
| 431 | 20240712 | 130600 | 919898110 | 3660 | 3660 | 3660 | 3660 | 1 |
| 432 | 20240712 | 130500 | 919894450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 433 | 20240712 | 130400 | 919894450 | 3650 | 3660 | 3660 | 3650 | 858 |
| 434 | 20240712 | 130300 | 916759620 | 3650 | 3650 | 3650 | 3650 | 29 |
| 435 | 20240712 | 130200 | 916653770 | 3650 | 3655 | 3655 | 3650 | 1000 |
| 436 | 20240712 | 130100 | 913003720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 437 | 20240712 | 130000 | 913003720 | 3650 | 3650 | 3650 | 3650 | 1 |
| 438 | 20240712 | 125900 | 913000070 | 3650 | 3655 | 3655 | 3650 | 758 |
| 439 | 20240712 | 125800 | 910230570 | 3655 | 3655 | 3655 | 3655 | 53 |
| 440 | 20240712 | 125700 | 910036855 | 3655 | 3660 | 3660 | 3655 | 208 |
| 441 | 20240712 | 125600 | 909276610 | 3655 | 3655 | 3655 | 3655 | 0 |
| 442 | 20240712 | 125500 | 909276610 | 3655 | 3655 | 3655 | 3655 | 55 |
| 443 | 20240712 | 125400 | 909075585 | 3655 | 3655 | 3655 | 3655 | 614 |
| 444 | 20240712 | 125300 | 906831415 | 3655 | 3655 | 3655 | 3655 | 0 |
| 445 | 20240712 | 125200 | 906831415 | 3655 | 3660 | 3660 | 3655 | 1580 |
| 446 | 20240712 | 125100 | 901056115 | 3660 | 3660 | 3660 | 3660 | 257 |
| 447 | 20240712 | 125000 | 900115495 | 3665 | 3665 | 3665 | 3665 | 300 |
| 448 | 20240712 | 124900 | 899015995 | 3665 | 3665 | 3665 | 3665 | 0 |
| 449 | 20240712 | 124800 | 899015995 | 3665 | 3665 | 3665 | 3665 | 1 |
| 450 | 20240712 | 124700 | 899012330 | 3660 | 3660 | 3660 | 3660 | 0 |
| 451 | 20240712 | 124600 | 899012330 | 3660 | 3660 | 3660 | 3660 | 338 |
| 452 | 20240712 | 124500 | 897775250 | 3660 | 3660 | 3660 | 3660 | 0 |
| 453 | 20240712 | 124400 | 897775250 | 3660 | 3660 | 3660 | 3660 | 100 |
| 454 | 20240712 | 124300 | 897409250 | 3660 | 3660 | 3660 | 3660 | 408 |
| 455 | 20240712 | 124200 | 895915970 | 3655 | 3660 | 3660 | 3655 | 122 |
| 456 | 20240712 | 124100 | 895469550 | 3660 | 3660 | 3660 | 3660 | 100 |
| 457 | 20240712 | 124000 | 895103550 | 3660 | 3660 | 3660 | 3660 | 0 |
| 458 | 20240712 | 123900 | 895103550 | 3660 | 3660 | 3665 | 3660 | 304 |
| 459 | 20240712 | 123800 | 893990405 | 3660 | 3655 | 3660 | 3655 | 130 |
| 460 | 20240712 | 123700 | 893514725 | 3655 | 3660 | 3660 | 3655 | 13 |
| 461 | 20240712 | 123600 | 893467150 | 3660 | 3660 | 3660 | 3660 | 6 |
| 462 | 20240712 | 123500 | 893445190 | 3660 | 3660 | 3660 | 3660 | 459 |
| 463 | 20240712 | 123400 | 891765250 | 3660 | 3660 | 3660 | 3660 | 2 |
| 464 | 20240712 | 123300 | 891757930 | 3660 | 3660 | 3660 | 3660 | 0 |
| 465 | 20240712 | 123200 | 891757930 | 3660 | 3660 | 3660 | 3660 | 1 |
| 466 | 20240712 | 123100 | 891754270 | 3655 | 3655 | 3655 | 3655 | 203 |
| 467 | 20240712 | 123000 | 891012305 | 3655 | 3655 | 3655 | 3655 | 568 |
| 468 | 20240712 | 122900 | 888936265 | 3655 | 3655 | 3655 | 3655 | 356 |
| 469 | 20240712 | 122800 | 887635085 | 3655 | 3660 | 3660 | 3655 | 1107 |
| 470 | 20240712 | 122700 | 883583700 | 3660 | 3665 | 3665 | 3660 | 691 |
| 471 | 20240712 | 122600 | 881053120 | 3680 | 3680 | 3680 | 3680 | 0 |
| 472 | 20240712 | 122500 | 881053120 | 3680 | 3680 | 3680 | 3680 | 0 |
| 473 | 20240712 | 122400 | 881053120 | 3680 | 3680 | 3680 | 3680 | 1 |
| 474 | 20240712 | 122300 | 881049440 | 3680 | 3680 | 3680 | 3680 | 2 |
| 475 | 20240712 | 122200 | 881042080 | 3665 | 3665 | 3665 | 3665 | 6 |
| 476 | 20240712 | 122100 | 881020090 | 3665 | 3675 | 3675 | 3665 | 915 |
| 477 | 20240712 | 122000 | 877662420 | 3675 | 3675 | 3675 | 3675 | 0 |
| 478 | 20240712 | 121900 | 877662420 | 3675 | 3680 | 3680 | 3675 | 533 |
| 479 | 20240712 | 121800 | 875703205 | 3680 | 3680 | 3680 | 3680 | 0 |
| 480 | 20240712 | 121700 | 875703205 | 3680 | 3680 | 3680 | 3680 | 0 |
| 481 | 20240712 | 121600 | 875703205 | 3680 | 3680 | 3680 | 3680 | 0 |
| 482 | 20240712 | 121500 | 875703205 | 3680 | 3680 | 3680 | 3680 | 0 |
| 483 | 20240712 | 121400 | 875703205 | 3680 | 3685 | 3685 | 3680 | 104 |
| 484 | 20240712 | 121300 | 875320465 | 3680 | 3680 | 3680 | 3680 | 0 |
| 485 | 20240712 | 121200 | 875320465 | 3680 | 3680 | 3680 | 3680 | 18 |
| 486 | 20240712 | 121100 | 875254225 | 3690 | 3690 | 3690 | 3690 | 843 |
| 487 | 20240712 | 121000 | 872143555 | 3690 | 3690 | 3690 | 3690 | 1 |
| 488 | 20240712 | 120900 | 872139865 | 3690 | 3690 | 3690 | 3690 | 300 |
| 489 | 20240712 | 120800 | 871032865 | 3690 | 3690 | 3690 | 3690 | 10 |
| 490 | 20240712 | 120700 | 870995965 | 3690 | 3680 | 3690 | 3680 | 169 |
| 491 | 20240712 | 120600 | 870372545 | 3680 | 3680 | 3680 | 3680 | 106 |
| 492 | 20240712 | 120500 | 869982465 | 3680 | 3680 | 3680 | 3680 | 67 |
| 493 | 20240712 | 120400 | 869735905 | 3680 | 3680 | 3680 | 3680 | 10 |
| 494 | 20240712 | 120300 | 869699105 | 3680 | 3685 | 3685 | 3680 | 352 |
| 495 | 20240712 | 120200 | 868403635 | 3685 | 3685 | 3685 | 3685 | 279 |
| 496 | 20240712 | 120100 | 867375520 | 3685 | 3685 | 3685 | 3685 | 3 |
| 497 | 20240712 | 120000 | 867364465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 498 | 20240712 | 115900 | 867364465 | 3685 | 3690 | 3690 | 3685 | 260 |
| 499 | 20240712 | 115800 | 866405070 | 3690 | 3685 | 3690 | 3685 | 149 |
| 500 | 20240712 | 115700 | 865855605 | 3680 | 3680 | 3680 | 3680 | 32 |
| 501 | 20240712 | 115600 | 865737845 | 3680 | 3680 | 3680 | 3680 | 0 |
| 502 | 20240712 | 115500 | 865737845 | 3680 | 3680 | 3680 | 3680 | 100 |
| 503 | 20240712 | 115400 | 865369845 | 3680 | 3680 | 3680 | 3680 | 0 |
| 504 | 20240712 | 115300 | 865369845 | 3680 | 3680 | 3680 | 3680 | 0 |
| 505 | 20240712 | 115200 | 865369845 | 3680 | 3680 | 3680 | 3680 | 16 |
| 506 | 20240712 | 115100 | 865310965 | 3675 | 3675 | 3675 | 3675 | 75 |
| 507 | 20240712 | 115000 | 865035340 | 3675 | 3675 | 3675 | 3675 | 2 |
| 508 | 20240712 | 114900 | 865027990 | 3680 | 3680 | 3680 | 3680 | 335 |
| 509 | 20240712 | 114800 | 863795190 | 3680 | 3680 | 3680 | 3680 | 0 |
| 510 | 20240712 | 114700 | 863795190 | 3680 | 3680 | 3680 | 3680 | 14 |
| 511 | 20240712 | 114600 | 863743670 | 3680 | 3680 | 3680 | 3680 | 510 |
| 512 | 20240712 | 114500 | 861866870 | 3680 | 3680 | 3680 | 3680 | 402 |
| 513 | 20240712 | 114400 | 860387510 | 3680 | 3680 | 3680 | 3680 | 11 |
| 514 | 20240712 | 114300 | 860347030 | 3680 | 3675 | 3680 | 3675 | 767 |
| 515 | 20240712 | 114200 | 857527805 | 3675 | 3700 | 3700 | 3675 | 80 |
| 516 | 20240712 | 114100 | 857233780 | 3700 | 3680 | 3705 | 3680 | 251 |
| 517 | 20240712 | 114000 | 856305610 | 3665 | 3680 | 3680 | 3665 | 551 |
| 518 | 20240712 | 113900 | 854285195 | 3680 | 3680 | 3680 | 3680 | 0 |
| 519 | 20240712 | 113800 | 854285195 | 3680 | 3680 | 3680 | 3680 | 1 |
| 520 | 20240712 | 113700 | 854281515 | 3680 | 3680 | 3680 | 3680 | 54 |
| 521 | 20240712 | 113600 | 854082795 | 3685 | 3685 | 3685 | 3685 | 271 |
| 522 | 20240712 | 113500 | 853084160 | 3685 | 3660 | 3685 | 3660 | 103 |
| 523 | 20240712 | 113400 | 852705655 | 3660 | 3660 | 3660 | 3660 | 240 |
| 524 | 20240712 | 113300 | 851827255 | 3660 | 3665 | 3665 | 3660 | 1115 |
| 525 | 20240712 | 113200 | 847743205 | 3665 | 3680 | 3680 | 3665 | 1026 |
| 526 | 20240712 | 113100 | 843978985 | 3685 | 3685 | 3685 | 3685 | 10 |
| 527 | 20240712 | 113000 | 843942135 | 3690 | 3690 | 3690 | 3690 | 0 |
| 528 | 20240712 | 112900 | 843942135 | 3690 | 3690 | 3690 | 3690 | 2 |
| 529 | 20240712 | 112800 | 843934755 | 3675 | 3690 | 3690 | 3675 | 451 |
| 530 | 20240712 | 112700 | 842270610 | 3685 | 3685 | 3685 | 3685 | 50 |
| 531 | 20240712 | 112600 | 842086360 | 3675 | 3680 | 3680 | 3675 | 331 |
| 532 | 20240712 | 112500 | 840868825 | 3680 | 3680 | 3680 | 3680 | 83 |
| 533 | 20240712 | 112400 | 840563385 | 3680 | 3680 | 3680 | 3680 | 102 |
| 534 | 20240712 | 112300 | 840188025 | 3680 | 3670 | 3680 | 3670 | 443 |
| 535 | 20240712 | 112200 | 838558025 | 3670 | 3670 | 3670 | 3670 | 812 |
| 536 | 20240712 | 112100 | 835577985 | 3670 | 3670 | 3670 | 3670 | 1 |
| 537 | 20240712 | 112000 | 835574315 | 3670 | 3690 | 3690 | 3670 | 8 |
| 538 | 20240712 | 111900 | 835544920 | 3665 | 3670 | 3695 | 3660 | 2541 |
| 539 | 20240712 | 111800 | 826237870 | 3670 | 3670 | 3670 | 3670 | 0 |
| 540 | 20240712 | 111700 | 826237870 | 3670 | 3670 | 3670 | 3670 | 1 |
| 541 | 20240712 | 111600 | 826234200 | 3670 | 3670 | 3680 | 3670 | 932 |
| 542 | 20240712 | 111500 | 822813750 | 3680 | 3670 | 3680 | 3670 | 2271 |
| 543 | 20240712 | 111400 | 814459730 | 3675 | 3670 | 3675 | 3670 | 390 |
| 544 | 20240712 | 111300 | 813028425 | 3670 | 3670 | 3670 | 3670 | 413 |
| 545 | 20240712 | 111200 | 811512715 | 3670 | 3675 | 3680 | 3670 | 727 |
| 546 | 20240712 | 111100 | 808838840 | 3680 | 3680 | 3680 | 3680 | 216 |
| 547 | 20240712 | 111000 | 808043960 | 3695 | 3670 | 3695 | 3670 | 545 |
| 548 | 20240712 | 110900 | 806038170 | 3670 | 3685 | 3685 | 3665 | 5421 |
| 549 | 20240712 | 110800 | 786110860 | 3690 | 3690 | 3690 | 3690 | 806 |
| 550 | 20240712 | 110700 | 783136720 | 3690 | 3700 | 3715 | 3690 | 1727 |
| 551 | 20240712 | 110600 | 776759950 | 3725 | 3720 | 3725 | 3720 | 502 |
| 552 | 20240712 | 110500 | 774891540 | 3700 | 3700 | 3725 | 3700 | 1285 |
| 553 | 20240712 | 110400 | 770129780 | 3700 | 3700 | 3700 | 3700 | 250 |
| 554 | 20240712 | 110300 | 769204780 | 3700 | 3730 | 3730 | 3700 | 1789 |
| 555 | 20240712 | 110200 | 762568655 | 3710 | 3710 | 3730 | 3700 | 2338 |
| 556 | 20240712 | 110100 | 753906460 | 3735 | 3715 | 3740 | 3710 | 3769 |
| 557 | 20240712 | 110000 | 739881730 | 3715 | 3710 | 3715 | 3700 | 971 |
| 558 | 20240712 | 105900 | 736277950 | 3710 | 3705 | 3710 | 3695 | 4530 |
| 559 | 20240712 | 105800 | 719498550 | 3705 | 3705 | 3705 | 3690 | 844 |
| 560 | 20240712 | 105700 | 716379760 | 3690 | 3740 | 3765 | 3690 | 6927 |
| 561 | 20240712 | 105600 | 690665330 | 3765 | 3765 | 3770 | 3730 | 17822 |
| 562 | 20240712 | 105500 | 623866100 | 3770 | 3765 | 3775 | 3765 | 1581 |
| 563 | 20240712 | 105400 | 617905250 | 3775 | 3790 | 3790 | 3765 | 1062 |
| 564 | 20240712 | 105300 | 613893000 | 3785 | 3775 | 3790 | 3770 | 3616 |
| 565 | 20240712 | 105200 | 600229620 | 3780 | 3760 | 3780 | 3755 | 1314 |
| 566 | 20240712 | 105100 | 595283110 | 3780 | 3775 | 3800 | 3770 | 4429 |
| 567 | 20240712 | 105000 | 578521075 | 3775 | 3770 | 3785 | 3750 | 2431 |
| 568 | 20240712 | 104900 | 569363925 | 3755 | 3755 | 3775 | 3755 | 5645 |
| 569 | 20240712 | 104800 | 548120155 | 3755 | 3730 | 3755 | 3730 | 3135 |
| 570 | 20240712 | 104700 | 536396865 | 3725 | 3715 | 3730 | 3715 | 1297 |
| 571 | 20240712 | 104600 | 531566160 | 3715 | 3720 | 3725 | 3715 | 815 |
| 572 | 20240712 | 104500 | 528536630 | 3725 | 3740 | 3740 | 3720 | 860 |
| 573 | 20240712 | 104400 | 525325750 | 3740 | 3755 | 3755 | 3720 | 378 |
| 574 | 20240712 | 104300 | 523914120 | 3760 | 3765 | 3770 | 3730 | 3899 |
| 575 | 20240712 | 104200 | 509299800 | 3760 | 3715 | 3790 | 3715 | 19724 |
| 576 | 20240712 | 104100 | 435445130 | 3715 | 3695 | 3720 | 3695 | 6722 |
| 577 | 20240712 | 104000 | 410538215 | 3695 | 3690 | 3700 | 3685 | 2080 |
| 578 | 20240712 | 103900 | 402843165 | 3690 | 3680 | 3700 | 3675 | 453 |
| 579 | 20240712 | 103800 | 401174965 | 3680 | 3685 | 3690 | 3680 | 213 |
| 580 | 20240712 | 103700 | 400389565 | 3690 | 3685 | 3700 | 3675 | 1245 |
| 581 | 20240712 | 103600 | 395787765 | 3685 | 3685 | 3695 | 3675 | 2763 |
| 582 | 20240712 | 103500 | 385598505 | 3675 | 3680 | 3680 | 3675 | 171 |
| 583 | 20240712 | 103400 | 384969760 | 3680 | 3680 | 3680 | 3680 | 7 |
| 584 | 20240712 | 103300 | 384944000 | 3685 | 3680 | 3685 | 3680 | 151 |
| 585 | 20240712 | 103200 | 384387680 | 3675 | 3680 | 3680 | 3675 | 829 |
| 586 | 20240712 | 103100 | 381337965 | 3680 | 3685 | 3685 | 3680 | 16 |
| 587 | 20240712 | 103000 | 381279060 | 3685 | 3680 | 3685 | 3680 | 960 |
| 588 | 20240712 | 102900 | 377744570 | 3680 | 3680 | 3695 | 3680 | 19 |
| 589 | 20240712 | 102800 | 377674635 | 3680 | 3690 | 3690 | 3680 | 162 |
| 590 | 20240712 | 102700 | 377076905 | 3695 | 3695 | 3695 | 3695 | 230 |
| 591 | 20240712 | 102600 | 376227055 | 3695 | 3680 | 3695 | 3665 | 366 |
| 592 | 20240712 | 102500 | 374882980 | 3665 | 3680 | 3680 | 3665 | 2104 |
| 593 | 20240712 | 102400 | 367157520 | 3680 | 3700 | 3700 | 3675 | 1462 |
| 594 | 20240712 | 102300 | 361775670 | 3700 | 3705 | 3705 | 3680 | 2358 |
| 595 | 20240712 | 102200 | 353051740 | 3700 | 3695 | 3705 | 3695 | 2962 |
| 596 | 20240712 | 102100 | 342094610 | 3675 | 3690 | 3700 | 3675 | 1514 |
| 597 | 20240712 | 102000 | 336506180 | 3690 | 3665 | 3700 | 3650 | 4005 |
| 598 | 20240712 | 101900 | 321815045 | 3700 | 3670 | 3725 | 3650 | 926 |
| 599 | 20240712 | 101800 | 318388160 | 3650 | 3655 | 3740 | 3640 | 15393 |
| 600 | 20240712 | 101700 | 261543010 | 3655 | 3610 | 3660 | 3610 | 12789 |
| 601 | 20240712 | 101600 | 214962095 | 3610 | 3610 | 3610 | 3610 | 88 |
| 602 | 20240712 | 101500 | 214644415 | 3620 | 3610 | 3620 | 3610 | 2195 |
| 603 | 20240712 | 101400 | 206703515 | 3610 | 3610 | 3610 | 3610 | 645 |
| 604 | 20240712 | 101300 | 204375065 | 3610 | 3605 | 3610 | 3605 | 969 |
| 605 | 20240712 | 101200 | 200877665 | 3605 | 3600 | 3605 | 3600 | 301 |
| 606 | 20240712 | 101100 | 199792660 | 3600 | 3600 | 3600 | 3600 | 99 |
| 607 | 20240712 | 101000 | 199436260 | 3600 | 3575 | 3600 | 3570 | 2634 |
| 608 | 20240712 | 100900 | 190022185 | 3575 | 3590 | 3590 | 3575 | 704 |
| 609 | 20240712 | 100800 | 187498490 | 3615 | 3610 | 3615 | 3610 | 200 |
| 610 | 20240712 | 100700 | 186776120 | 3615 | 3590 | 3615 | 3590 | 135 |
| 611 | 20240712 | 100600 | 186290720 | 3615 | 3615 | 3615 | 3615 | 0 |
| 612 | 20240712 | 100500 | 186290720 | 3615 | 3595 | 3615 | 3595 | 288 |
| 613 | 20240712 | 100400 | 185255260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 614 | 20240712 | 100300 | 185255260 | 3615 | 3615 | 3615 | 3590 | 38 |
| 615 | 20240712 | 100200 | 185118740 | 3615 | 3610 | 3615 | 3590 | 308 |
| 616 | 20240712 | 100100 | 184007970 | 3610 | 3610 | 3610 | 3610 | 6 |
| 617 | 20240712 | 100000 | 183986310 | 3610 | 3610 | 3610 | 3600 | 63 |
| 618 | 20240712 | 095900 | 183759480 | 3610 | 3605 | 3615 | 3605 | 195 |
| 619 | 20240712 | 095800 | 183056365 | 3615 | 3600 | 3615 | 3600 | 126 |
| 620 | 20240712 | 095700 | 182602750 | 3600 | 3600 | 3600 | 3600 | 8 |
| 621 | 20240712 | 095600 | 182573950 | 3600 | 3600 | 3600 | 3600 | 7 |
| 622 | 20240712 | 095500 | 182548750 | 3585 | 3620 | 3620 | 3585 | 1164 |
| 623 | 20240712 | 095400 | 178364790 | 3620 | 3600 | 3620 | 3595 | 214 |
| 624 | 20240712 | 095300 | 177595360 | 3625 | 3600 | 3625 | 3600 | 653 |
| 625 | 20240712 | 095200 | 175244510 | 3625 | 3625 | 3630 | 3600 | 1096 |
| 626 | 20240712 | 095100 | 171280175 | 3595 | 3605 | 3630 | 3595 | 915 |
| 627 | 20240712 | 095000 | 167974245 | 3615 | 3610 | 3620 | 3605 | 367 |
| 628 | 20240712 | 094900 | 166646675 | 3620 | 3620 | 3620 | 3600 | 845 |
| 629 | 20240712 | 094800 | 163600495 | 3620 | 3605 | 3625 | 3600 | 262 |
| 630 | 20240712 | 094700 | 162653380 | 3610 | 3600 | 3630 | 3590 | 2176 |
| 631 | 20240712 | 094600 | 154810320 | 3600 | 3605 | 3610 | 3600 | 1116 |
| 632 | 20240712 | 094500 | 150786975 | 3605 | 3600 | 3605 | 3575 | 1345 |
| 633 | 20240712 | 094400 | 145952990 | 3600 | 3590 | 3600 | 3590 | 1308 |
| 634 | 20240712 | 094300 | 141248485 | 3590 | 3585 | 3590 | 3585 | 100 |
| 635 | 20240712 | 094200 | 140889755 | 3590 | 3590 | 3590 | 3590 | 0 |
| 636 | 20240712 | 094100 | 140889755 | 3590 | 3575 | 3590 | 3575 | 766 |
| 637 | 20240712 | 094000 | 138142670 | 3570 | 3565 | 3570 | 3565 | 109 |
| 638 | 20240712 | 093900 | 137754000 | 3565 | 3570 | 3570 | 3565 | 720 |
| 639 | 20240712 | 093800 | 135185640 | 3570 | 3555 | 3570 | 3555 | 2256 |
| 640 | 20240712 | 093700 | 127145255 | 3555 | 3570 | 3570 | 3545 | 774 |
| 641 | 20240712 | 093600 | 124394490 | 3555 | 3570 | 3570 | 3555 | 784 |
| 642 | 20240712 | 093500 | 121595760 | 3575 | 3595 | 3595 | 3575 | 708 |
| 643 | 20240712 | 093400 | 119063745 | 3575 | 3580 | 3595 | 3575 | 256 |
| 644 | 20240712 | 093300 | 118146960 | 3580 | 3600 | 3600 | 3580 | 3 |
| 645 | 20240712 | 093200 | 118136180 | 3580 | 3590 | 3600 | 3580 | 92 |
| 646 | 20240712 | 093100 | 117805845 | 3595 | 3595 | 3595 | 3595 | 264 |
| 647 | 20240712 | 093000 | 116856765 | 3590 | 3605 | 3605 | 3575 | 1255 |
| 648 | 20240712 | 092900 | 112363230 | 3605 | 3590 | 3610 | 3575 | 6357 |
| 649 | 20240712 | 092800 | 89490385 | 3575 | 3585 | 3590 | 3575 | 567 |
| 650 | 20240712 | 092700 | 87456200 | 3580 | 3555 | 3585 | 3555 | 2088 |
| 651 | 20240712 | 092600 | 79997040 | 3555 | 3560 | 3560 | 3555 | 1012 |
| 652 | 20240712 | 092500 | 76397275 | 3550 | 3555 | 3565 | 3545 | 900 |
| 653 | 20240712 | 092400 | 73192995 | 3560 | 3540 | 3560 | 3540 | 6509 |
| 654 | 20240712 | 092300 | 50072260 | 3530 | 3550 | 3550 | 3525 | 736 |
| 655 | 20240712 | 092200 | 47474190 | 3550 | 3550 | 3550 | 3550 | 6 |
| 656 | 20240712 | 092100 | 47452890 | 3535 | 3525 | 3555 | 3525 | 3015 |
| 657 | 20240712 | 092000 | 36775600 | 3520 | 3515 | 3520 | 3515 | 536 |
| 658 | 20240712 | 091900 | 34890230 | 3510 | 3510 | 3520 | 3510 | 165 |
| 659 | 20240712 | 091800 | 34311070 | 3510 | 3485 | 3510 | 3475 | 7926 |
| 660 | 20240712 | 091700 | 6593150 | 3465 | 3475 | 3475 | 3465 | 52 |
| 661 | 20240712 | 091600 | 6412470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 662 | 20240712 | 091500 | 6412470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 663 | 20240712 | 091400 | 6412470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 664 | 20240712 | 091300 | 6412470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 665 | 20240712 | 091200 | 6412470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 666 | 20240712 | 091100 | 6412470 | 3465 | 3450 | 3465 | 3450 | 336 |
| 667 | 20240712 | 091000 | 5251735 | 3435 | 3435 | 3435 | 3435 | 0 |
| 668 | 20240712 | 090900 | 5251735 | 3435 | 3435 | 3435 | 3435 | 38 |
| 669 | 20240712 | 090800 | 5121205 | 3435 | 3435 | 3435 | 3435 | 0 |
| 670 | 20240712 | 090700 | 5121205 | 3435 | 3450 | 3450 | 3435 | 22 |
| 671 | 20240712 | 090600 | 5045620 | 3455 | 3455 | 3455 | 3455 | 0 |
| 672 | 20240712 | 090500 | 5045620 | 3455 | 3455 | 3455 | 3455 | 0 |
| 673 | 20240712 | 090400 | 5045620 | 3455 | 3455 | 3455 | 3455 | 6 |
| 674 | 20240712 | 090300 | 5024890 | 3455 | 3455 | 3455 | 3455 | 0 |
| 675 | 20240712 | 090200 | 5024890 | 3455 | 3455 | 3455 | 3455 | 2 |
| 676 | 20240712 | 090100 | 5017980 | 3455 | 3455 | 3455 | 3455 | 1 |
| 677 | 20240712 | 090000 | 5014525 | 3350 | 3490 | 3495 | 3310 | 1453 |