36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 200500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 15171 |
| 3 | 20241118 | 200400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20241118 | 200300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20241118 | 200200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20241118 | 200100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20241118 | 200000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20241118 | 195900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20241118 | 195800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20241118 | 195700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20241118 | 195600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20241118 | 195500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20241118 | 195400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20241118 | 195300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20241118 | 195200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20241118 | 195100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20241118 | 195000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20241118 | 194900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20241118 | 194800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20241118 | 194700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20241118 | 194600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20241118 | 194500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20241118 | 194400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20241118 | 194300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20241118 | 194200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20241118 | 194100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20241118 | 194000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20241118 | 193900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20241118 | 193800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20241118 | 193700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20241118 | 193600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20241118 | 193500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 15171 |
| 33 | 20241118 | 193400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20241118 | 193300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20241118 | 193200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20241118 | 193100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20241118 | 193000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20241118 | 192900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20241118 | 192800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20241118 | 192700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20241118 | 192600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20241118 | 192500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20241118 | 192400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20241118 | 192300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20241118 | 192200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20241118 | 192100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20241118 | 192000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20241118 | 191900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20241118 | 191800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20241118 | 191700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20241118 | 191600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20241118 | 191500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20241118 | 191400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20241118 | 191300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20241118 | 191200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20241118 | 191100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20241118 | 191000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20241118 | 190900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20241118 | 190800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20241118 | 190700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20241118 | 190600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20241118 | 190500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 15171 |
| 63 | 20241118 | 190400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20241118 | 190300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20241118 | 190200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20241118 | 190100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20241118 | 190000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20241118 | 185900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20241118 | 185800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20241118 | 185700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20241118 | 185600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20241118 | 185500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20241118 | 185400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20241118 | 185300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20241118 | 185200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20241118 | 185100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20241118 | 185000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20241118 | 184900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20241118 | 184800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20241118 | 184700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20241118 | 184600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20241118 | 184500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20241118 | 184400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20241118 | 184300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20241118 | 184200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20241118 | 184100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20241118 | 184000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20241118 | 183900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20241118 | 183800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20241118 | 183700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20241118 | 183600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20241118 | 183500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 15171 |
| 93 | 20241118 | 183400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20241118 | 183300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20241118 | 183200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20241118 | 183100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20241118 | 183000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20241118 | 182900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20241118 | 182800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20241118 | 182700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20241118 | 182600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20241118 | 182500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20241118 | 182400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20241118 | 182300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20241118 | 182200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20241118 | 182100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20241118 | 182000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20241118 | 181900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20241118 | 181800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20241118 | 181700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20241118 | 181600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20241118 | 181500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20241118 | 181400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20241118 | 181300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20241118 | 181200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20241118 | 181100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20241118 | 181000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20241118 | 180900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20241118 | 180800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20241118 | 180700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20241118 | 180600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20241118 | 180500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 15171 |
| 123 | 20241118 | 180400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20241118 | 180300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20241118 | 180200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20241118 | 180100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20241118 | 180000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20241118 | 175900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20241118 | 175800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20241118 | 175700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20241118 | 175600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20241118 | 175500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20241118 | 175400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20241118 | 175300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20241118 | 175200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20241118 | 175100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20241118 | 175000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20241118 | 174900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20241118 | 174800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20241118 | 174700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20241118 | 174600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20241118 | 174500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20241118 | 174400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20241118 | 174300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20241118 | 174200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20241118 | 174100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20241118 | 174000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20241118 | 173900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20241118 | 173800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20241118 | 173700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20241118 | 173600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20241118 | 173500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 15171 |
| 153 | 20241118 | 173400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20241118 | 173300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20241118 | 173200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20241118 | 173100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20241118 | 173000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20241118 | 172900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20241118 | 172800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20241118 | 172700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20241118 | 172600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20241118 | 172500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20241118 | 172400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20241118 | 172300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20241118 | 172200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20241118 | 172100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20241118 | 172000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20241118 | 171900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20241118 | 171800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20241118 | 171700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20241118 | 171600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20241118 | 171500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20241118 | 171400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20241118 | 171300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20241118 | 171200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20241118 | 171100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20241118 | 171000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20241118 | 170900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20241118 | 170800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20241118 | 170700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20241118 | 170600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20241118 | 170500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 15171 |
| 183 | 20241118 | 170400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20241118 | 170300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20241118 | 170200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20241118 | 170100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20241118 | 170000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20241118 | 165900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20241118 | 165800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20241118 | 165700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20241118 | 165600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20241118 | 165500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20241118 | 165400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20241118 | 165300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20241118 | 165200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20241118 | 165100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20241118 | 165000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20241118 | 164900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20241118 | 164800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20241118 | 164700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20241118 | 164600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20241118 | 164500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20241118 | 164400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20241118 | 164300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20241118 | 164200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20241118 | 164100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20241118 | 164000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20241118 | 163900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20241118 | 163800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20241118 | 163700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20241118 | 163600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20241118 | 163500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 15171 |
| 213 | 20241118 | 163400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20241118 | 163300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20241118 | 163200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20241118 | 163100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20241118 | 163000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20241118 | 162900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20241118 | 162800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20241118 | 162700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20241118 | 162600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20241118 | 162500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20241118 | 162400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20241118 | 162300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20241118 | 162200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20241118 | 162100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20241118 | 162000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20241118 | 161900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20241118 | 161800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20241118 | 161700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20241118 | 161600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20241118 | 161500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20241118 | 161400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20241118 | 161300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20241118 | 161200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20241118 | 161100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20241118 | 161000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20241118 | 160900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20241118 | 160800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20241118 | 160700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20241118 | 160600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20241118 | 160500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 15171 |
| 243 | 20241118 | 160400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20241118 | 160300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20241118 | 160200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20241118 | 160100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20241118 | 160000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20241118 | 155900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20241118 | 155800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20241118 | 155700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20241118 | 155600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20241118 | 155500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20241118 | 155400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20241118 | 155300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20241118 | 155200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20241118 | 155100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20241118 | 155000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20241118 | 154900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20241118 | 154800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20241118 | 154700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20241118 | 154600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20241118 | 154500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20241118 | 154400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20241118 | 154300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20241118 | 154200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20241118 | 154100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20241118 | 154000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20241118 | 153900 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20241118 | 153800 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20241118 | 153700 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20241118 | 153600 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20241118 | 153500 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 15171 |
| 273 | 20241118 | 153400 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20241118 | 153300 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20241118 | 153200 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20241118 | 153100 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20241118 | 153000 | 20849342850 | 23550 | 23550 | 23550 | 23550 | 15171 |
| 278 | 20241118 | 152900 | 20492065800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 279 | 20241118 | 152800 | 20492065800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 280 | 20241118 | 152700 | 20492065800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 281 | 20241118 | 152600 | 20492065800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 282 | 20241118 | 152500 | 20492065800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 283 | 20241118 | 152400 | 20492065800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 284 | 20241118 | 152300 | 20492065800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 285 | 20241118 | 152200 | 20492065800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 286 | 20241118 | 152100 | 20492065800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 287 | 20241118 | 152000 | 20492065800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 288 | 20241118 | 151900 | 20492065800 | 23600 | 23550 | 23650 | 23550 | 4348 |
| 289 | 20241118 | 151800 | 20389446050 | 23600 | 23500 | 23600 | 23500 | 1998 |
| 290 | 20241118 | 151700 | 20342377900 | 23550 | 23550 | 23600 | 23500 | 1937 |
| 291 | 20241118 | 151600 | 20296757700 | 23550 | 23550 | 23600 | 23550 | 613 |
| 292 | 20241118 | 151500 | 20282313850 | 23550 | 23550 | 23600 | 23550 | 753 |
| 293 | 20241118 | 151400 | 20264574500 | 23600 | 23550 | 23600 | 23500 | 747 |
| 294 | 20241118 | 151300 | 20246981500 | 23500 | 23500 | 23550 | 23450 | 2985 |
| 295 | 20241118 | 151200 | 20176740700 | 23500 | 23450 | 23500 | 23450 | 3498 |
| 296 | 20241118 | 151100 | 20094555750 | 23450 | 23450 | 23500 | 23450 | 302 |
| 297 | 20241118 | 151000 | 20087471950 | 23450 | 23400 | 23500 | 23400 | 2277 |
| 298 | 20241118 | 150900 | 20034081300 | 23400 | 23400 | 23450 | 23400 | 866 |
| 299 | 20241118 | 150800 | 20013816250 | 23400 | 23350 | 23400 | 23350 | 2070 |
| 300 | 20241118 | 150700 | 19965407750 | 23350 | 23450 | 23450 | 23350 | 904 |
| 301 | 20241118 | 150600 | 19944263800 | 23400 | 23400 | 23450 | 23350 | 1896 |
| 302 | 20241118 | 150500 | 19899892800 | 23350 | 23400 | 23400 | 23350 | 890 |
| 303 | 20241118 | 150400 | 19879107250 | 23350 | 23450 | 23450 | 23350 | 1709 |
| 304 | 20241118 | 150300 | 19839118600 | 23450 | 23450 | 23500 | 23400 | 3839 |
| 305 | 20241118 | 150200 | 19749103650 | 23500 | 23450 | 23500 | 23450 | 137 |
| 306 | 20241118 | 150100 | 19745890300 | 23500 | 23500 | 23500 | 23450 | 2992 |
| 307 | 20241118 | 150000 | 19675706700 | 23450 | 23450 | 23550 | 23400 | 798 |
| 308 | 20241118 | 145900 | 19656973950 | 23500 | 23500 | 23550 | 23450 | 1623 |
| 309 | 20241118 | 145800 | 19618838750 | 23550 | 23400 | 23550 | 23350 | 5038 |
| 310 | 20241118 | 145700 | 19500711850 | 23350 | 23400 | 23400 | 23350 | 627 |
| 311 | 20241118 | 145600 | 19486064700 | 23400 | 23400 | 23450 | 23400 | 1184 |
| 312 | 20241118 | 145500 | 19458326600 | 23450 | 23400 | 23450 | 23400 | 509 |
| 313 | 20241118 | 145400 | 19446400300 | 23400 | 23400 | 23450 | 23400 | 900 |
| 314 | 20241118 | 145300 | 19425314100 | 23400 | 23400 | 23450 | 23400 | 2038 |
| 315 | 20241118 | 145200 | 19377558350 | 23400 | 23400 | 23450 | 23350 | 4040 |
| 316 | 20241118 | 145100 | 19283145850 | 23400 | 23400 | 23450 | 23350 | 4360 |
| 317 | 20241118 | 145000 | 19181124150 | 23450 | 23400 | 23450 | 23400 | 548 |
| 318 | 20241118 | 144900 | 19168289700 | 23400 | 23400 | 23450 | 23400 | 661 |
| 319 | 20241118 | 144800 | 19152802350 | 23400 | 23450 | 23500 | 23400 | 2795 |
| 320 | 20241118 | 144700 | 19087268200 | 23450 | 23450 | 23500 | 23400 | 930 |
| 321 | 20241118 | 144600 | 19065468650 | 23450 | 23450 | 23500 | 23450 | 513 |
| 322 | 20241118 | 144500 | 19053437050 | 23450 | 23450 | 23500 | 23450 | 1017 |
| 323 | 20241118 | 144400 | 19029587700 | 23500 | 23500 | 23500 | 23450 | 265 |
| 324 | 20241118 | 144300 | 19023370700 | 23500 | 23500 | 23500 | 23450 | 2484 |
| 325 | 20241118 | 144200 | 18965115400 | 23500 | 23500 | 23500 | 23450 | 929 |
| 326 | 20241118 | 144100 | 18943295200 | 23450 | 23400 | 23500 | 23400 | 2334 |
| 327 | 20241118 | 144000 | 18888587500 | 23400 | 23450 | 23450 | 23400 | 541 |
| 328 | 20241118 | 143900 | 18875924450 | 23450 | 23500 | 23500 | 23450 | 1442 |
| 329 | 20241118 | 143800 | 18842108150 | 23450 | 23450 | 23500 | 23450 | 911 |
| 330 | 20241118 | 143700 | 18820737000 | 23450 | 23500 | 23550 | 23450 | 2340 |
| 331 | 20241118 | 143600 | 18765751400 | 23550 | 23500 | 23550 | 23500 | 447 |
| 332 | 20241118 | 143500 | 18755243350 | 23550 | 23550 | 23550 | 23500 | 1528 |
| 333 | 20241118 | 143400 | 18719274100 | 23500 | 23500 | 23550 | 23500 | 431 |
| 334 | 20241118 | 143300 | 18709137400 | 23500 | 23550 | 23550 | 23500 | 547 |
| 335 | 20241118 | 143200 | 18696276100 | 23550 | 23550 | 23550 | 23500 | 702 |
| 336 | 20241118 | 143100 | 18679774300 | 23550 | 23500 | 23550 | 23450 | 1671 |
| 337 | 20241118 | 143000 | 18640510700 | 23500 | 23500 | 23500 | 23450 | 1961 |
| 338 | 20241118 | 142900 | 18594491900 | 23500 | 23500 | 23500 | 23450 | 416 |
| 339 | 20241118 | 142800 | 18584735350 | 23450 | 23500 | 23500 | 23450 | 1001 |
| 340 | 20241118 | 142700 | 18561258750 | 23450 | 23500 | 23500 | 23450 | 748 |
| 341 | 20241118 | 142600 | 18543714650 | 23500 | 23350 | 23500 | 23350 | 2268 |
| 342 | 20241118 | 142500 | 18490634050 | 23350 | 23400 | 23400 | 23350 | 506 |
| 343 | 20241118 | 142400 | 18478818000 | 23400 | 23400 | 23400 | 23350 | 601 |
| 344 | 20241118 | 142300 | 18464774750 | 23400 | 23400 | 23400 | 23350 | 1223 |
| 345 | 20241118 | 142200 | 18436205050 | 23350 | 23400 | 23400 | 23350 | 374 |
| 346 | 20241118 | 142100 | 18427471000 | 23350 | 23350 | 23400 | 23350 | 1894 |
| 347 | 20241118 | 142000 | 18383240800 | 23350 | 23400 | 23400 | 23350 | 693 |
| 348 | 20241118 | 141900 | 18367052250 | 23400 | 23350 | 23400 | 23350 | 776 |
| 349 | 20241118 | 141800 | 18348909250 | 23350 | 23350 | 23400 | 23300 | 2994 |
| 350 | 20241118 | 141700 | 18278960100 | 23350 | 23300 | 23350 | 23300 | 1300 |
| 351 | 20241118 | 141600 | 18248642050 | 23300 | 23300 | 23350 | 23300 | 321 |
| 352 | 20241118 | 141500 | 18241159350 | 23300 | 23350 | 23350 | 23300 | 817 |
| 353 | 20241118 | 141400 | 18222101700 | 23350 | 23350 | 23350 | 23300 | 1058 |
| 354 | 20241118 | 141300 | 18197418050 | 23300 | 23350 | 23350 | 23300 | 1365 |
| 355 | 20241118 | 141200 | 18165573550 | 23300 | 23300 | 23350 | 23250 | 7065 |
| 356 | 20241118 | 141100 | 18000944450 | 23300 | 23300 | 23350 | 23300 | 918 |
| 357 | 20241118 | 141000 | 17979549350 | 23300 | 23300 | 23350 | 23300 | 1426 |
| 358 | 20241118 | 140900 | 17946295700 | 23300 | 23350 | 23400 | 23300 | 6794 |
| 359 | 20241118 | 140800 | 17787837700 | 23350 | 23350 | 23400 | 23350 | 1755 |
| 360 | 20241118 | 140700 | 17746834850 | 23400 | 23400 | 23400 | 23350 | 629 |
| 361 | 20241118 | 140600 | 17732124400 | 23400 | 23400 | 23400 | 23350 | 427 |
| 362 | 20241118 | 140500 | 17722152300 | 23400 | 23450 | 23450 | 23350 | 3174 |
| 363 | 20241118 | 140400 | 17647879900 | 23400 | 23400 | 23450 | 23400 | 902 |
| 364 | 20241118 | 140300 | 17626772200 | 23400 | 23400 | 23450 | 23400 | 995 |
| 365 | 20241118 | 140200 | 17603478150 | 23400 | 23450 | 23500 | 23400 | 997 |
| 366 | 20241118 | 140100 | 17580112850 | 23450 | 23450 | 23500 | 23400 | 2299 |
| 367 | 20241118 | 140000 | 17526189350 | 23450 | 23550 | 23550 | 23450 | 2088 |
| 368 | 20241118 | 135900 | 17477166600 | 23550 | 23550 | 23550 | 23500 | 852 |
| 369 | 20241118 | 135800 | 17457141650 | 23550 | 23550 | 23550 | 23500 | 566 |
| 370 | 20241118 | 135700 | 17443812750 | 23500 | 23550 | 23550 | 23500 | 571 |
| 371 | 20241118 | 135600 | 17430389250 | 23550 | 23550 | 23600 | 23500 | 2605 |
| 372 | 20241118 | 135500 | 17369075700 | 23550 | 23550 | 23600 | 23550 | 757 |
| 373 | 20241118 | 135400 | 17351245200 | 23600 | 23600 | 23600 | 23550 | 401 |
| 374 | 20241118 | 135300 | 17341795450 | 23600 | 23600 | 23650 | 23550 | 1160 |
| 375 | 20241118 | 135200 | 17314437850 | 23600 | 23600 | 23650 | 23550 | 1165 |
| 376 | 20241118 | 135100 | 17286914700 | 23600 | 23650 | 23650 | 23550 | 4685 |
| 377 | 20241118 | 135000 | 17176302150 | 23650 | 23650 | 23650 | 23600 | 903 |
| 378 | 20241118 | 134900 | 17154961850 | 23650 | 23700 | 23700 | 23600 | 4823 |
| 379 | 20241118 | 134800 | 17040875300 | 23700 | 23700 | 23700 | 23650 | 2723 |
| 380 | 20241118 | 134700 | 16976359600 | 23650 | 23550 | 23700 | 23550 | 6819 |
| 381 | 20241118 | 134600 | 16815226550 | 23550 | 23500 | 23550 | 23500 | 1938 |
| 382 | 20241118 | 134500 | 16769600850 | 23550 | 23500 | 23550 | 23450 | 544 |
| 383 | 20241118 | 134400 | 16756816050 | 23500 | 23550 | 23550 | 23450 | 2779 |
| 384 | 20241118 | 134300 | 16691428100 | 23550 | 23550 | 23600 | 23500 | 2243 |
| 385 | 20241118 | 134200 | 16638599900 | 23550 | 23450 | 23550 | 23450 | 4464 |
| 386 | 20241118 | 134100 | 16533659900 | 23450 | 23400 | 23500 | 23400 | 1154 |
| 387 | 20241118 | 134000 | 16506599650 | 23400 | 23350 | 23400 | 23300 | 5334 |
| 388 | 20241118 | 133900 | 16381953850 | 23350 | 23350 | 23400 | 23300 | 3181 |
| 389 | 20241118 | 133800 | 16307677000 | 23350 | 23400 | 23400 | 23300 | 999 |
| 390 | 20241118 | 133700 | 16284375200 | 23350 | 23450 | 23450 | 23350 | 1023 |
| 391 | 20241118 | 133600 | 16260479850 | 23450 | 23350 | 23450 | 23350 | 1217 |
| 392 | 20241118 | 133500 | 16232050600 | 23350 | 23350 | 23350 | 23300 | 3752 |
| 393 | 20241118 | 133400 | 16144483250 | 23350 | 23300 | 23350 | 23250 | 1843 |
| 394 | 20241118 | 133300 | 16101531700 | 23300 | 23300 | 23350 | 23250 | 10592 |
| 395 | 20241118 | 133200 | 15854800000 | 23300 | 23350 | 23400 | 23300 | 13794 |
| 396 | 20241118 | 133100 | 15532810500 | 23400 | 23450 | 23450 | 23400 | 7950 |
| 397 | 20241118 | 133000 | 15346761100 | 23400 | 23450 | 23500 | 23400 | 2621 |
| 398 | 20241118 | 132900 | 15285325350 | 23500 | 23500 | 23500 | 23450 | 4372 |
| 399 | 20241118 | 132800 | 15182795150 | 23450 | 23450 | 23500 | 23450 | 624 |
| 400 | 20241118 | 132700 | 15168158750 | 23450 | 23500 | 23550 | 23450 | 3563 |
| 401 | 20241118 | 132600 | 15084412900 | 23550 | 23550 | 23550 | 23500 | 1442 |
| 402 | 20241118 | 132500 | 15050483600 | 23500 | 23550 | 23600 | 23500 | 3205 |
| 403 | 20241118 | 132400 | 14975016350 | 23550 | 23550 | 23600 | 23550 | 531 |
| 404 | 20241118 | 132300 | 14962504650 | 23600 | 23550 | 23600 | 23500 | 1640 |
| 405 | 20241118 | 132200 | 14923888700 | 23550 | 23550 | 23550 | 23500 | 432 |
| 406 | 20241118 | 132100 | 14913727700 | 23550 | 23500 | 23550 | 23500 | 1806 |
| 407 | 20241118 | 132000 | 14871277400 | 23500 | 23500 | 23550 | 23500 | 2841 |
| 408 | 20241118 | 131900 | 14804511650 | 23550 | 23500 | 23550 | 23500 | 456 |
| 409 | 20241118 | 131800 | 14793784350 | 23500 | 23500 | 23550 | 23500 | 548 |
| 410 | 20241118 | 131700 | 14780901300 | 23550 | 23550 | 23550 | 23500 | 1854 |
| 411 | 20241118 | 131600 | 14737325700 | 23550 | 23550 | 23550 | 23500 | 2687 |
| 412 | 20241118 | 131500 | 14674173350 | 23550 | 23550 | 23600 | 23500 | 1349 |
| 413 | 20241118 | 131400 | 14642417450 | 23500 | 23450 | 23550 | 23450 | 3961 |
| 414 | 20241118 | 131300 | 14549346750 | 23450 | 23550 | 23550 | 23450 | 3022 |
| 415 | 20241118 | 131200 | 14478329000 | 23550 | 23550 | 23600 | 23450 | 13682 |
| 416 | 20241118 | 131100 | 14156648600 | 23600 | 23650 | 23700 | 23550 | 3489 |
| 417 | 20241118 | 131000 | 14074263800 | 23650 | 23650 | 23700 | 23650 | 299 |
| 418 | 20241118 | 130900 | 14067191700 | 23650 | 23650 | 23700 | 23600 | 627 |
| 419 | 20241118 | 130800 | 14052354050 | 23650 | 23650 | 23700 | 23600 | 715 |
| 420 | 20241118 | 130700 | 14035445950 | 23650 | 23750 | 23750 | 23650 | 3291 |
| 421 | 20241118 | 130600 | 13957473650 | 23700 | 23700 | 23750 | 23650 | 1056 |
| 422 | 20241118 | 130500 | 13932441300 | 23700 | 23650 | 23700 | 23600 | 1581 |
| 423 | 20241118 | 130400 | 13895054000 | 23650 | 23600 | 23650 | 23600 | 806 |
| 424 | 20241118 | 130300 | 13876011950 | 23650 | 23650 | 23700 | 23600 | 378 |
| 425 | 20241118 | 130200 | 13867085100 | 23650 | 23550 | 23700 | 23550 | 3673 |
| 426 | 20241118 | 130100 | 13780348250 | 23600 | 23600 | 23600 | 23550 | 600 |
| 427 | 20241118 | 130000 | 13766203400 | 23600 | 23500 | 23600 | 23500 | 2804 |
| 428 | 20241118 | 125900 | 13700208550 | 23500 | 23500 | 23550 | 23500 | 820 |
| 429 | 20241118 | 125800 | 13680929450 | 23500 | 23550 | 23550 | 23500 | 1840 |
| 430 | 20241118 | 125700 | 13637621250 | 23550 | 23550 | 23550 | 23450 | 2436 |
| 431 | 20241118 | 125600 | 13580392100 | 23500 | 23500 | 23600 | 23450 | 2323 |
| 432 | 20241118 | 125500 | 13525807900 | 23450 | 23500 | 23600 | 23450 | 3333 |
| 433 | 20241118 | 125400 | 13447538600 | 23500 | 23600 | 23650 | 23450 | 4331 |
| 434 | 20241118 | 125300 | 13345698300 | 23650 | 23500 | 23650 | 23500 | 1987 |
| 435 | 20241118 | 125200 | 13298907350 | 23500 | 23500 | 23550 | 23450 | 4734 |
| 436 | 20241118 | 125100 | 13187572950 | 23500 | 23550 | 23550 | 23450 | 7664 |
| 437 | 20241118 | 125000 | 13007461100 | 23550 | 23550 | 23550 | 23500 | 1923 |
| 438 | 20241118 | 124900 | 12962255600 | 23500 | 23550 | 23550 | 23500 | 2166 |
| 439 | 20241118 | 124800 | 12911331600 | 23600 | 23550 | 23600 | 23500 | 6174 |
| 440 | 20241118 | 124700 | 12765953950 | 23550 | 23550 | 23600 | 23550 | 2497 |
| 441 | 20241118 | 124600 | 12707148100 | 23550 | 23650 | 23700 | 23550 | 9628 |
| 442 | 20241118 | 124500 | 12479684600 | 23650 | 23700 | 23700 | 23600 | 2416 |
| 443 | 20241118 | 124400 | 12422574000 | 23650 | 23700 | 23750 | 23650 | 2638 |
| 444 | 20241118 | 124300 | 12360127900 | 23650 | 23650 | 23650 | 23600 | 3472 |
| 445 | 20241118 | 124200 | 12278038950 | 23650 | 23750 | 23800 | 23600 | 22154 |
| 446 | 20241118 | 124100 | 11753988800 | 23750 | 23750 | 23800 | 23750 | 2793 |
| 447 | 20241118 | 124000 | 11687629400 | 23800 | 23800 | 23800 | 23750 | 3963 |
| 448 | 20241118 | 123900 | 11593500600 | 23750 | 23800 | 23850 | 23750 | 2627 |
| 449 | 20241118 | 123800 | 11530993250 | 23800 | 23800 | 23850 | 23800 | 5570 |
| 450 | 20241118 | 123700 | 11398419900 | 23850 | 23850 | 23850 | 23800 | 4087 |
| 451 | 20241118 | 123600 | 11301000050 | 23850 | 23900 | 23900 | 23850 | 1589 |
| 452 | 20241118 | 123500 | 11263075500 | 23850 | 23850 | 23900 | 23850 | 2341 |
| 453 | 20241118 | 123400 | 11207212650 | 23900 | 23900 | 23950 | 23850 | 1251 |
| 454 | 20241118 | 123300 | 11177362900 | 23900 | 23900 | 23950 | 23900 | 1878 |
| 455 | 20241118 | 123200 | 11132476000 | 23950 | 23900 | 23950 | 23900 | 164 |
| 456 | 20241118 | 123100 | 11128551150 | 23900 | 23900 | 23950 | 23900 | 308 |
| 457 | 20241118 | 123000 | 11121185050 | 23950 | 23950 | 23950 | 23900 | 278 |
| 458 | 20241118 | 122900 | 11114537550 | 23950 | 23900 | 24000 | 23900 | 1827 |
| 459 | 20241118 | 122800 | 11070826850 | 23900 | 23950 | 23950 | 23900 | 469 |
| 460 | 20241118 | 122700 | 11059612000 | 23900 | 23900 | 23950 | 23850 | 2411 |
| 461 | 20241118 | 122600 | 11002000500 | 23900 | 23900 | 23900 | 23850 | 2486 |
| 462 | 20241118 | 122500 | 10942694200 | 23900 | 23900 | 23950 | 23850 | 5154 |
| 463 | 20241118 | 122400 | 10819557450 | 23900 | 23950 | 23950 | 23900 | 5363 |
| 464 | 20241118 | 122300 | 10691376600 | 23900 | 24000 | 24000 | 23900 | 4328 |
| 465 | 20241118 | 122200 | 10587720900 | 23950 | 24000 | 24000 | 23950 | 260 |
| 466 | 20241118 | 122100 | 10581484050 | 24000 | 24000 | 24000 | 23950 | 3255 |
| 467 | 20241118 | 122000 | 10503370250 | 24050 | 24000 | 24050 | 23950 | 1181 |
| 468 | 20241118 | 121900 | 10475023600 | 24000 | 23950 | 24000 | 23900 | 1323 |
| 469 | 20241118 | 121800 | 10443330050 | 23950 | 23950 | 24000 | 23900 | 1746 |
| 470 | 20241118 | 121700 | 10401520550 | 23950 | 23950 | 24000 | 23950 | 3878 |
| 471 | 20241118 | 121600 | 10308638950 | 23950 | 24000 | 24000 | 23950 | 5791 |
| 472 | 20241118 | 121500 | 10169936350 | 24000 | 24000 | 24050 | 23950 | 4091 |
| 473 | 20241118 | 121400 | 10071879300 | 24050 | 24000 | 24050 | 24000 | 12637 |
| 474 | 20241118 | 121300 | 9768586750 | 24000 | 24100 | 24100 | 24000 | 5618 |
| 475 | 20241118 | 121200 | 9633723000 | 24050 | 24100 | 24100 | 24050 | 701 |
| 476 | 20241118 | 121100 | 9616861750 | 24050 | 24050 | 24100 | 24050 | 446 |
| 477 | 20241118 | 121000 | 9606127950 | 24050 | 24100 | 24100 | 24050 | 328 |
| 478 | 20241118 | 120900 | 9598237900 | 24050 | 24100 | 24100 | 24050 | 286 |
| 479 | 20241118 | 120800 | 9591354150 | 24100 | 24050 | 24100 | 24050 | 2018 |
| 480 | 20241118 | 120700 | 9542818900 | 24100 | 24100 | 24100 | 24050 | 1372 |
| 481 | 20241118 | 120600 | 9509811700 | 24100 | 24050 | 24100 | 24050 | 267 |
| 482 | 20241118 | 120500 | 9503385200 | 24050 | 24100 | 24100 | 24050 | 7361 |
| 483 | 20241118 | 120400 | 9326346000 | 24100 | 24150 | 24150 | 24050 | 3876 |
| 484 | 20241118 | 120300 | 9232937900 | 24150 | 24150 | 24150 | 24100 | 5565 |
| 485 | 20241118 | 120200 | 9098804950 | 24150 | 24150 | 24200 | 24150 | 247 |
| 486 | 20241118 | 120100 | 9092837450 | 24200 | 24200 | 24200 | 24150 | 2210 |
| 487 | 20241118 | 120000 | 9039458350 | 24150 | 24200 | 24200 | 24150 | 8643 |
| 488 | 20241118 | 115900 | 8830723550 | 24150 | 24250 | 24250 | 24150 | 2261 |
| 489 | 20241118 | 115800 | 8776056550 | 24200 | 24200 | 24250 | 24200 | 347 |
| 490 | 20241118 | 115700 | 8767649300 | 24250 | 24300 | 24300 | 24200 | 10304 |
| 491 | 20241118 | 115600 | 8518237350 | 24250 | 24300 | 24300 | 24250 | 184 |
| 492 | 20241118 | 115500 | 8513771850 | 24300 | 24300 | 24300 | 24250 | 442 |
| 493 | 20241118 | 115400 | 8503050000 | 24250 | 24350 | 24350 | 24250 | 3462 |
| 494 | 20241118 | 115300 | 8419016450 | 24350 | 24350 | 24350 | 24300 | 328 |
| 495 | 20241118 | 115200 | 8411041000 | 24300 | 24300 | 24400 | 24300 | 2013 |
| 496 | 20241118 | 115100 | 8362048450 | 24350 | 24300 | 24350 | 24250 | 536 |
| 497 | 20241118 | 115000 | 8349024500 | 24300 | 24300 | 24350 | 24250 | 371 |
| 498 | 20241118 | 114900 | 8340010750 | 24300 | 24300 | 24300 | 24250 | 1047 |
| 499 | 20241118 | 114800 | 8314574050 | 24250 | 24300 | 24300 | 24250 | 520 |
| 500 | 20241118 | 114700 | 8301960300 | 24300 | 24300 | 24300 | 24250 | 952 |
| 501 | 20241118 | 114600 | 8278871700 | 24250 | 24300 | 24300 | 24250 | 223 |
| 502 | 20241118 | 114500 | 8273457350 | 24300 | 24300 | 24300 | 24250 | 960 |
| 503 | 20241118 | 114400 | 8250172900 | 24250 | 24300 | 24350 | 24250 | 4304 |
| 504 | 20241118 | 114300 | 8145667400 | 24300 | 24300 | 24350 | 24300 | 207 |
| 505 | 20241118 | 114200 | 8140633800 | 24300 | 24350 | 24350 | 24300 | 827 |
| 506 | 20241118 | 114100 | 8120532450 | 24300 | 24350 | 24350 | 24300 | 254 |
| 507 | 20241118 | 114000 | 8114359050 | 24300 | 24350 | 24400 | 24300 | 1065 |
| 508 | 20241118 | 113900 | 8088474050 | 24300 | 24350 | 24350 | 24300 | 552 |
| 509 | 20241118 | 113800 | 8075041700 | 24300 | 24300 | 24350 | 24300 | 339 |
| 510 | 20241118 | 113700 | 8066799300 | 24350 | 24350 | 24350 | 24300 | 198 |
| 511 | 20241118 | 113600 | 8061984100 | 24350 | 24350 | 24350 | 24300 | 509 |
| 512 | 20241118 | 113500 | 8049608650 | 24350 | 24400 | 24400 | 24300 | 2916 |
| 513 | 20241118 | 113400 | 7978601800 | 24350 | 24400 | 24400 | 24350 | 1240 |
| 514 | 20241118 | 113300 | 7948348200 | 24450 | 24400 | 24450 | 24400 | 693 |
| 515 | 20241118 | 113200 | 7931433400 | 24450 | 24450 | 24450 | 24400 | 159 |
| 516 | 20241118 | 113100 | 7927547000 | 24400 | 24450 | 24450 | 24400 | 307 |
| 517 | 20241118 | 113000 | 7920049650 | 24450 | 24450 | 24450 | 24400 | 601 |
| 518 | 20241118 | 112900 | 7905360750 | 24400 | 24400 | 24400 | 24350 | 1527 |
| 519 | 20241118 | 112800 | 7868111600 | 24400 | 24400 | 24400 | 24350 | 667 |
| 520 | 20241118 | 112700 | 7851843700 | 24350 | 24400 | 24400 | 24350 | 190 |
| 521 | 20241118 | 112600 | 7847212150 | 24450 | 24400 | 24450 | 24400 | 299 |
| 522 | 20241118 | 112500 | 7839906350 | 24400 | 24350 | 24450 | 24350 | 516 |
| 523 | 20241118 | 112400 | 7827330950 | 24400 | 24400 | 24450 | 24400 | 819 |
| 524 | 20241118 | 112300 | 7807344550 | 24450 | 24450 | 24450 | 24400 | 229 |
| 525 | 20241118 | 112200 | 7801748650 | 24400 | 24450 | 24450 | 24400 | 225 |
| 526 | 20241118 | 112100 | 7796255150 | 24400 | 24400 | 24450 | 24400 | 591 |
| 527 | 20241118 | 112000 | 7781832250 | 24450 | 24450 | 24450 | 24400 | 576 |
| 528 | 20241118 | 111900 | 7767771050 | 24450 | 24400 | 24450 | 24350 | 1174 |
| 529 | 20241118 | 111800 | 7739126500 | 24350 | 24350 | 24400 | 24300 | 1954 |
| 530 | 20241118 | 111700 | 7691557500 | 24400 | 24300 | 24400 | 24300 | 1186 |
| 531 | 20241118 | 111600 | 7662680900 | 24350 | 24350 | 24350 | 24300 | 414 |
| 532 | 20241118 | 111500 | 7652615500 | 24350 | 24350 | 24350 | 24300 | 429 |
| 533 | 20241118 | 111400 | 7642180550 | 24300 | 24300 | 24400 | 24300 | 964 |
| 534 | 20241118 | 111300 | 7618713000 | 24300 | 24350 | 24400 | 24300 | 230 |
| 535 | 20241118 | 111200 | 7613114350 | 24350 | 24400 | 24450 | 24350 | 1177 |
| 536 | 20241118 | 111100 | 7584398350 | 24450 | 24400 | 24450 | 24400 | 463 |
| 537 | 20241118 | 111000 | 7573082100 | 24400 | 24400 | 24450 | 24350 | 456 |
| 538 | 20241118 | 110900 | 7561948750 | 24400 | 24450 | 24450 | 24400 | 646 |
| 539 | 20241118 | 110800 | 7546180850 | 24450 | 24450 | 24450 | 24400 | 460 |
| 540 | 20241118 | 110700 | 7534949550 | 24450 | 24450 | 24450 | 24400 | 189 |
| 541 | 20241118 | 110600 | 7530331550 | 24450 | 24400 | 24500 | 24400 | 372 |
| 542 | 20241118 | 110500 | 7521238150 | 24500 | 24350 | 24500 | 24350 | 2587 |
| 543 | 20241118 | 110400 | 7458042300 | 24350 | 24350 | 24400 | 24350 | 2692 |
| 544 | 20241118 | 110300 | 7392488200 | 24300 | 24250 | 24350 | 24200 | 5095 |
| 545 | 20241118 | 110200 | 7268830050 | 24300 | 24300 | 24300 | 24250 | 311 |
| 546 | 20241118 | 110100 | 7261278000 | 24300 | 24250 | 24300 | 24250 | 2842 |
| 547 | 20241118 | 110000 | 7192355700 | 24250 | 24250 | 24300 | 24250 | 195 |
| 548 | 20241118 | 105900 | 7187619900 | 24300 | 24250 | 24300 | 24250 | 169 |
| 549 | 20241118 | 105800 | 7183520350 | 24300 | 24250 | 24300 | 24250 | 1641 |
| 550 | 20241118 | 105700 | 7143722000 | 24250 | 24250 | 24300 | 24250 | 658 |
| 551 | 20241118 | 105600 | 7127745100 | 24250 | 24250 | 24350 | 24250 | 117 |
| 552 | 20241118 | 105500 | 7124903400 | 24300 | 24250 | 24350 | 24250 | 310 |
| 553 | 20241118 | 105400 | 7117366900 | 24300 | 24250 | 24350 | 24250 | 2285 |
| 554 | 20241118 | 105300 | 7061848250 | 24300 | 24250 | 24300 | 24250 | 515 |
| 555 | 20241118 | 105200 | 7049350100 | 24300 | 24250 | 24300 | 24250 | 483 |
| 556 | 20241118 | 105100 | 7037633500 | 24250 | 24200 | 24300 | 24200 | 1454 |
| 557 | 20241118 | 105000 | 7002401650 | 24250 | 24250 | 24250 | 24200 | 908 |
| 558 | 20241118 | 104900 | 6980402500 | 24250 | 24250 | 24250 | 24200 | 572 |
| 559 | 20241118 | 104800 | 6966541300 | 24250 | 24200 | 24250 | 24200 | 3589 |
| 560 | 20241118 | 104700 | 6879685850 | 24250 | 24250 | 24300 | 24200 | 288 |
| 561 | 20241118 | 104600 | 6872701700 | 24300 | 24200 | 24350 | 24200 | 2828 |
| 562 | 20241118 | 104500 | 6804033050 | 24200 | 24250 | 24300 | 24200 | 1432 |
| 563 | 20241118 | 104400 | 6769291850 | 24250 | 24200 | 24300 | 24200 | 476 |
| 564 | 20241118 | 104300 | 6757751150 | 24250 | 24350 | 24350 | 24200 | 3427 |
| 565 | 20241118 | 104200 | 6674617200 | 24300 | 24300 | 24400 | 24300 | 1421 |
| 566 | 20241118 | 104100 | 6640051750 | 24350 | 24300 | 24350 | 24250 | 1958 |
| 567 | 20241118 | 104000 | 6592492500 | 24300 | 24300 | 24300 | 24250 | 1260 |
| 568 | 20241118 | 103900 | 6561906700 | 24250 | 24300 | 24300 | 24250 | 2337 |
| 569 | 20241118 | 103800 | 6505143700 | 24300 | 24350 | 24350 | 24300 | 726 |
| 570 | 20241118 | 103700 | 6487499400 | 24350 | 24400 | 24400 | 24300 | 4088 |
| 571 | 20241118 | 103600 | 6387938100 | 24400 | 24400 | 24450 | 24400 | 929 |
| 572 | 20241118 | 103500 | 6365268300 | 24450 | 24400 | 24450 | 24400 | 625 |
| 573 | 20241118 | 103400 | 6350013150 | 24450 | 24450 | 24450 | 24400 | 993 |
| 574 | 20241118 | 103300 | 6325780550 | 24400 | 24450 | 24450 | 24400 | 158 |
| 575 | 20241118 | 103200 | 6321919700 | 24450 | 24450 | 24450 | 24400 | 1505 |
| 576 | 20241118 | 103100 | 6285190700 | 24400 | 24450 | 24450 | 24400 | 555 |
| 577 | 20241118 | 103000 | 6271646100 | 24450 | 24450 | 24450 | 24400 | 434 |
| 578 | 20241118 | 102900 | 6261036950 | 24450 | 24400 | 24450 | 24400 | 416 |
| 579 | 20241118 | 102800 | 6250878150 | 24400 | 24400 | 24450 | 24350 | 296 |
| 580 | 20241118 | 102700 | 6243659350 | 24400 | 24350 | 24400 | 24350 | 965 |
| 581 | 20241118 | 102600 | 6220126350 | 24350 | 24400 | 24400 | 24350 | 2827 |
| 582 | 20241118 | 102500 | 6151154100 | 24450 | 24450 | 24450 | 24400 | 738 |
| 583 | 20241118 | 102400 | 6133115250 | 24450 | 24450 | 24500 | 24400 | 491 |
| 584 | 20241118 | 102300 | 6121107550 | 24400 | 24500 | 24500 | 24400 | 1774 |
| 585 | 20241118 | 102200 | 6077734200 | 24450 | 24500 | 24500 | 24450 | 498 |
| 586 | 20241118 | 102100 | 6065538400 | 24450 | 24500 | 24500 | 24450 | 160 |
| 587 | 20241118 | 102000 | 6061623600 | 24500 | 24450 | 24500 | 24450 | 768 |
| 588 | 20241118 | 101900 | 6042837900 | 24450 | 24500 | 24500 | 24450 | 324 |
| 589 | 20241118 | 101800 | 6034904700 | 24500 | 24500 | 24500 | 24450 | 948 |
| 590 | 20241118 | 101700 | 6011681250 | 24450 | 24500 | 24500 | 24450 | 718 |
| 591 | 20241118 | 101600 | 5994120950 | 24450 | 24550 | 24600 | 24450 | 1146 |
| 592 | 20241118 | 101500 | 5966039900 | 24600 | 24550 | 24600 | 24500 | 331 |
| 593 | 20241118 | 101400 | 5957913450 | 24550 | 24550 | 24550 | 24500 | 895 |
| 594 | 20241118 | 101300 | 5935965550 | 24500 | 24600 | 24600 | 24500 | 1538 |
| 595 | 20241118 | 101200 | 5898227600 | 24550 | 24600 | 24600 | 24550 | 364 |
| 596 | 20241118 | 101100 | 5889282350 | 24550 | 24600 | 24600 | 24550 | 293 |
| 597 | 20241118 | 101000 | 5882084150 | 24550 | 24550 | 24600 | 24550 | 305 |
| 598 | 20241118 | 100900 | 5874593500 | 24550 | 24600 | 24600 | 24550 | 1022 |
| 599 | 20241118 | 100800 | 5849479550 | 24600 | 24550 | 24600 | 24500 | 412 |
| 600 | 20241118 | 100700 | 5839356300 | 24550 | 24500 | 24550 | 24500 | 408 |
| 601 | 20241118 | 100600 | 5829353000 | 24500 | 24650 | 24650 | 24500 | 3971 |
| 602 | 20241118 | 100500 | 5731800450 | 24650 | 24600 | 24650 | 24550 | 2085 |
| 603 | 20241118 | 100400 | 5680428500 | 24600 | 24600 | 24600 | 24550 | 550 |
| 604 | 20241118 | 100300 | 5666899850 | 24550 | 24600 | 24650 | 24550 | 331 |
| 605 | 20241118 | 100200 | 5658757850 | 24650 | 24650 | 24650 | 24600 | 666 |
| 606 | 20241118 | 100100 | 5642366850 | 24650 | 24600 | 24650 | 24550 | 1671 |
| 607 | 20241118 | 100000 | 5601260000 | 24600 | 24550 | 24600 | 24550 | 800 |
| 608 | 20241118 | 095900 | 5581614200 | 24600 | 24500 | 24600 | 24450 | 4820 |
| 609 | 20241118 | 095800 | 5463273500 | 24500 | 24500 | 24550 | 24450 | 1598 |
| 610 | 20241118 | 095700 | 5424123750 | 24500 | 24400 | 24550 | 24350 | 4572 |
| 611 | 20241118 | 095600 | 5312352500 | 24400 | 24400 | 24400 | 24350 | 159 |
| 612 | 20241118 | 095500 | 5308476750 | 24400 | 24400 | 24450 | 24350 | 2206 |
| 613 | 20241118 | 095400 | 5254646300 | 24400 | 24450 | 24450 | 24400 | 514 |
| 614 | 20241118 | 095300 | 5242094350 | 24400 | 24450 | 24450 | 24400 | 1081 |
| 615 | 20241118 | 095200 | 5215701250 | 24450 | 24500 | 24500 | 24450 | 609 |
| 616 | 20241118 | 095100 | 5200801250 | 24500 | 24400 | 24500 | 24350 | 751 |
| 617 | 20241118 | 095000 | 5182448250 | 24400 | 24400 | 24450 | 24350 | 2537 |
| 618 | 20241118 | 094900 | 5120592050 | 24400 | 24350 | 24500 | 24350 | 460 |
| 619 | 20241118 | 094800 | 5109370400 | 24400 | 24400 | 24500 | 24400 | 3729 |
| 620 | 20241118 | 094700 | 5018327650 | 24400 | 24450 | 24500 | 24350 | 5853 |
| 621 | 20241118 | 094600 | 4875437600 | 24450 | 24450 | 24500 | 24450 | 184 |
| 622 | 20241118 | 094500 | 4870936300 | 24500 | 24450 | 24500 | 24400 | 728 |
| 623 | 20241118 | 094400 | 4853137600 | 24450 | 24400 | 24500 | 24400 | 2219 |
| 624 | 20241118 | 094300 | 4798883700 | 24400 | 24450 | 24500 | 24400 | 3673 |
| 625 | 20241118 | 094200 | 4709090350 | 24450 | 24250 | 24450 | 24200 | 11213 |
| 626 | 20241118 | 094100 | 4436499000 | 24200 | 24250 | 24300 | 24200 | 5338 |
| 627 | 20241118 | 094000 | 4307055850 | 24250 | 24350 | 24350 | 24250 | 1705 |
| 628 | 20241118 | 093900 | 4265627300 | 24350 | 24300 | 24350 | 24250 | 1559 |
| 629 | 20241118 | 093800 | 4227737650 | 24300 | 24350 | 24350 | 24300 | 2675 |
| 630 | 20241118 | 093700 | 4162721300 | 24350 | 24300 | 24350 | 24300 | 337 |
| 631 | 20241118 | 093600 | 4154529850 | 24350 | 24350 | 24350 | 24300 | 420 |
| 632 | 20241118 | 093500 | 4144305350 | 24350 | 24400 | 24400 | 24300 | 655 |
| 633 | 20241118 | 093400 | 4128357050 | 24400 | 24350 | 24400 | 24300 | 1859 |
| 634 | 20241118 | 093300 | 4083092500 | 24350 | 24300 | 24400 | 24300 | 1325 |
| 635 | 20241118 | 093200 | 4050836600 | 24300 | 24300 | 24350 | 24250 | 2374 |
| 636 | 20241118 | 093100 | 3993119350 | 24300 | 24350 | 24350 | 24250 | 1111 |
| 637 | 20241118 | 093000 | 3966107800 | 24300 | 24300 | 24350 | 24250 | 6427 |
| 638 | 20241118 | 092900 | 3809988050 | 24300 | 24350 | 24350 | 24300 | 971 |
| 639 | 20241118 | 092800 | 3786367400 | 24300 | 24350 | 24400 | 24300 | 3243 |
| 640 | 20241118 | 092700 | 3707406750 | 24350 | 24350 | 24400 | 24300 | 1951 |
| 641 | 20241118 | 092600 | 3659902200 | 24350 | 24450 | 24450 | 24300 | 1527 |
| 642 | 20241118 | 092500 | 3622723000 | 24300 | 24500 | 24500 | 24300 | 9303 |
| 643 | 20241118 | 092400 | 3395443850 | 24500 | 24650 | 24650 | 24400 | 9560 |
| 644 | 20241118 | 092300 | 3161303650 | 24650 | 24700 | 24700 | 24600 | 5764 |
| 645 | 20241118 | 092200 | 3019213100 | 24650 | 24700 | 24750 | 24650 | 2839 |
| 646 | 20241118 | 092100 | 2949094550 | 24700 | 24750 | 24800 | 24700 | 6349 |
| 647 | 20241118 | 092000 | 2792088050 | 24750 | 24650 | 24750 | 24600 | 5384 |
| 648 | 20241118 | 091900 | 2659075750 | 24650 | 24550 | 24650 | 24550 | 3535 |
| 649 | 20241118 | 091800 | 2572137600 | 24600 | 24500 | 24600 | 24500 | 5534 |
| 650 | 20241118 | 091700 | 2436170250 | 24550 | 24500 | 24550 | 24450 | 2298 |
| 651 | 20241118 | 091600 | 2379827550 | 24450 | 24400 | 24500 | 24400 | 2249 |
| 652 | 20241118 | 091500 | 2324858200 | 24350 | 24300 | 24400 | 24250 | 2667 |
| 653 | 20241118 | 091400 | 2260001550 | 24300 | 24400 | 24450 | 24250 | 6415 |
| 654 | 20241118 | 091300 | 2103734150 | 24450 | 24350 | 24450 | 24300 | 2270 |
| 655 | 20241118 | 091200 | 2048417000 | 24350 | 24250 | 24350 | 24200 | 1850 |
| 656 | 20241118 | 091100 | 2003529300 | 24200 | 24050 | 24200 | 24000 | 3189 |
| 657 | 20241118 | 091000 | 1926687000 | 24050 | 24100 | 24100 | 23950 | 24651 |
| 658 | 20241118 | 090900 | 1334835650 | 24050 | 24150 | 24200 | 24050 | 9102 |
| 659 | 20241118 | 090800 | 1115440750 | 24150 | 24150 | 24200 | 24150 | 1767 |
| 660 | 20241118 | 090700 | 1072755050 | 24150 | 24150 | 24200 | 24150 | 1215 |
| 661 | 20241118 | 090600 | 1043397300 | 24150 | 24250 | 24250 | 24150 | 1794 |
| 662 | 20241118 | 090500 | 999994300 | 24200 | 24150 | 24250 | 24100 | 4804 |
| 663 | 20241118 | 090400 | 884065250 | 24150 | 24200 | 24300 | 24100 | 4845 |
| 664 | 20241118 | 090300 | 766980600 | 24200 | 24200 | 24400 | 24150 | 3677 |
| 665 | 20241118 | 090200 | 677876750 | 24100 | 24250 | 24300 | 24100 | 9196 |
| 666 | 20241118 | 090100 | 455272300 | 24250 | 24300 | 24350 | 24200 | 3066 |
| 667 | 20241118 | 090000 | 380951350 | 24300 | 24400 | 24600 | 24250 | 15486 |