37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 201200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 14407 |
| 3 | 20241217 | 201100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20241217 | 201000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20241217 | 200900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20241217 | 200800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20241217 | 200700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20241217 | 200600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20241217 | 200500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20241217 | 200400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20241217 | 200300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20241217 | 200200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20241217 | 200100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20241217 | 200000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20241217 | 195900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20241217 | 195800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20241217 | 195700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20241217 | 195600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20241217 | 195500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20241217 | 195400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20241217 | 195300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20241217 | 195200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20241217 | 195100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20241217 | 195000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20241217 | 194900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20241217 | 194800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20241217 | 194700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20241217 | 194600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20241217 | 194500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20241217 | 194400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20241217 | 194300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20241217 | 194200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 14407 |
| 33 | 20241217 | 194100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20241217 | 194000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20241217 | 193900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20241217 | 193800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20241217 | 193700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20241217 | 193600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20241217 | 193500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20241217 | 193400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20241217 | 193300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20241217 | 193200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20241217 | 193100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20241217 | 193000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20241217 | 192900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20241217 | 192800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20241217 | 192700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20241217 | 192600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20241217 | 192500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20241217 | 192400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20241217 | 192300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20241217 | 192200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20241217 | 192100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20241217 | 192000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20241217 | 191900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20241217 | 191800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20241217 | 191700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20241217 | 191600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20241217 | 191500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20241217 | 191400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20241217 | 191300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20241217 | 191200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 14407 |
| 63 | 20241217 | 191100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20241217 | 191000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20241217 | 190900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20241217 | 190800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20241217 | 190700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20241217 | 190600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20241217 | 190500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20241217 | 190400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20241217 | 190300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20241217 | 190200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20241217 | 190100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20241217 | 190000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20241217 | 185900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20241217 | 185800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20241217 | 185700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20241217 | 185600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20241217 | 185500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20241217 | 185400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20241217 | 185300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20241217 | 185200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20241217 | 185100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20241217 | 185000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20241217 | 184900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20241217 | 184800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20241217 | 184700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20241217 | 184600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20241217 | 184500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20241217 | 184400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20241217 | 184300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20241217 | 184200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 14407 |
| 93 | 20241217 | 184100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20241217 | 184000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20241217 | 183900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20241217 | 183800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20241217 | 183700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20241217 | 183600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20241217 | 183500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20241217 | 183400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20241217 | 183300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20241217 | 183200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20241217 | 183100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20241217 | 183000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20241217 | 182900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20241217 | 182800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20241217 | 182700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20241217 | 182600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20241217 | 182500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20241217 | 182400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20241217 | 182300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20241217 | 182200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20241217 | 182100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20241217 | 182000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20241217 | 181900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20241217 | 181800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20241217 | 181700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20241217 | 181600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20241217 | 181500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20241217 | 181400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20241217 | 181300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20241217 | 181200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 14407 |
| 123 | 20241217 | 181100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20241217 | 181000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20241217 | 180900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20241217 | 180800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20241217 | 180700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20241217 | 180600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20241217 | 180500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20241217 | 180400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20241217 | 180300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20241217 | 180200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20241217 | 180100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20241217 | 180000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20241217 | 175900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20241217 | 175800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20241217 | 175700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20241217 | 175600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20241217 | 175500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20241217 | 175400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20241217 | 175300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20241217 | 175200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20241217 | 175100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20241217 | 175000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20241217 | 174900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20241217 | 174800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20241217 | 174700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20241217 | 174600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20241217 | 174500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20241217 | 174400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20241217 | 174300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20241217 | 174200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 14407 |
| 153 | 20241217 | 174100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20241217 | 174000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20241217 | 173900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20241217 | 173800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20241217 | 173700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20241217 | 173600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20241217 | 173500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20241217 | 173400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20241217 | 173300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20241217 | 173200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20241217 | 173100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20241217 | 173000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20241217 | 172900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20241217 | 172800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20241217 | 172700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20241217 | 172600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20241217 | 172500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20241217 | 172400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20241217 | 172300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20241217 | 172200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20241217 | 172100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20241217 | 172000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20241217 | 171900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20241217 | 171800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20241217 | 171700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20241217 | 171600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20241217 | 171500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20241217 | 171400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20241217 | 171300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20241217 | 171200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 14407 |
| 183 | 20241217 | 171100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20241217 | 171000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20241217 | 170900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20241217 | 170800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20241217 | 170700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20241217 | 170600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20241217 | 170500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20241217 | 170400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20241217 | 170300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20241217 | 170200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20241217 | 170100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20241217 | 170000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20241217 | 165900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20241217 | 165800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20241217 | 165700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20241217 | 165600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20241217 | 165500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20241217 | 165400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20241217 | 165300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20241217 | 165200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20241217 | 165100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20241217 | 165000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20241217 | 164900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20241217 | 164800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20241217 | 164700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20241217 | 164600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20241217 | 164500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20241217 | 164400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20241217 | 164300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20241217 | 164200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 14407 |
| 213 | 20241217 | 164100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20241217 | 164000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20241217 | 163900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20241217 | 163800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20241217 | 163700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20241217 | 163600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20241217 | 163500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20241217 | 163400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20241217 | 163300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20241217 | 163200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20241217 | 163100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20241217 | 163000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20241217 | 162900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20241217 | 162800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20241217 | 162700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20241217 | 162600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20241217 | 162500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20241217 | 162400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20241217 | 162300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20241217 | 162200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20241217 | 162100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20241217 | 162000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20241217 | 161900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20241217 | 161800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20241217 | 161700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20241217 | 161600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20241217 | 161500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20241217 | 161400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20241217 | 161300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20241217 | 161200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 14407 |
| 243 | 20241217 | 161100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20241217 | 161000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20241217 | 160900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20241217 | 160800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20241217 | 160700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20241217 | 160600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20241217 | 160500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20241217 | 160400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20241217 | 160300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20241217 | 160200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20241217 | 160100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20241217 | 160000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20241217 | 155900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20241217 | 155800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20241217 | 155700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20241217 | 155600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20241217 | 155500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20241217 | 155400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20241217 | 155300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20241217 | 155200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20241217 | 155100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20241217 | 155000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20241217 | 154900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20241217 | 154800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20241217 | 154700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20241217 | 154600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20241217 | 154500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20241217 | 154400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20241217 | 154300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20241217 | 154200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 14407 |
| 273 | 20241217 | 154100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20241217 | 154000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20241217 | 153900 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20241217 | 153800 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20241217 | 153700 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20241217 | 153600 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20241217 | 153500 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20241217 | 153400 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20241217 | 153300 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20241217 | 153200 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20241217 | 153100 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20241217 | 153000 | 33791134450 | 27600 | 27600 | 27600 | 27600 | 14407 |
| 285 | 20241217 | 152900 | 33393501250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20241217 | 152800 | 33393501250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20241217 | 152700 | 33393501250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20241217 | 152600 | 33393501250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20241217 | 152500 | 33393501250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20241217 | 152400 | 33393501250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20241217 | 152300 | 33393501250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20241217 | 152200 | 33393501250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20241217 | 152100 | 33393501250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20241217 | 152000 | 33393501250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20241217 | 151900 | 33393501250 | 27600 | 27600 | 27600 | 27550 | 4319 |
| 296 | 20241217 | 151800 | 33274319100 | 27550 | 27550 | 27600 | 27550 | 3628 |
| 297 | 20241217 | 151700 | 33174327150 | 27550 | 27550 | 27600 | 27550 | 3230 |
| 298 | 20241217 | 151600 | 33085236150 | 27550 | 27600 | 27600 | 27550 | 2534 |
| 299 | 20241217 | 151500 | 33015411750 | 27600 | 27650 | 27650 | 27550 | 2967 |
| 300 | 20241217 | 151400 | 32933504750 | 27650 | 27650 | 27650 | 27550 | 3116 |
| 301 | 20241217 | 151300 | 32847498800 | 27600 | 27650 | 27650 | 27600 | 2189 |
| 302 | 20241217 | 151200 | 32787045500 | 27650 | 27600 | 27650 | 27600 | 3476 |
| 303 | 20241217 | 151100 | 32691078650 | 27600 | 27650 | 27650 | 27600 | 2545 |
| 304 | 20241217 | 151000 | 32620811350 | 27650 | 27600 | 27650 | 27600 | 4416 |
| 305 | 20241217 | 150900 | 32498806650 | 27600 | 27600 | 27650 | 27600 | 2749 |
| 306 | 20241217 | 150800 | 32422922000 | 27600 | 27650 | 27650 | 27600 | 2232 |
| 307 | 20241217 | 150700 | 32361284200 | 27600 | 27650 | 27700 | 27600 | 3153 |
| 308 | 20241217 | 150600 | 32274138450 | 27650 | 27600 | 27700 | 27600 | 912 |
| 309 | 20241217 | 150500 | 32248922350 | 27600 | 27700 | 27700 | 27600 | 8179 |
| 310 | 20241217 | 150400 | 32022794300 | 27650 | 27650 | 27700 | 27650 | 1061 |
| 311 | 20241217 | 150300 | 31993438150 | 27650 | 27700 | 27700 | 27650 | 1906 |
| 312 | 20241217 | 150200 | 31940695150 | 27650 | 27700 | 27700 | 27650 | 1215 |
| 313 | 20241217 | 150100 | 31907071850 | 27650 | 27650 | 27700 | 27650 | 1795 |
| 314 | 20241217 | 150000 | 31857358050 | 27650 | 27700 | 27700 | 27650 | 1589 |
| 315 | 20241217 | 145900 | 31813388700 | 27700 | 27650 | 27700 | 27600 | 1415 |
| 316 | 20241217 | 145800 | 31774275450 | 27650 | 27650 | 27650 | 27600 | 2762 |
| 317 | 20241217 | 145700 | 31697924450 | 27600 | 27600 | 27650 | 27600 | 2585 |
| 318 | 20241217 | 145600 | 31626485300 | 27600 | 27600 | 27650 | 27600 | 1517 |
| 319 | 20241217 | 145500 | 31584606450 | 27650 | 27650 | 27650 | 27600 | 2365 |
| 320 | 20241217 | 145400 | 31519294400 | 27600 | 27650 | 27650 | 27600 | 1328 |
| 321 | 20241217 | 145300 | 31482627050 | 27650 | 27600 | 27650 | 27600 | 1493 |
| 322 | 20241217 | 145200 | 31441396050 | 27600 | 27650 | 27650 | 27600 | 1644 |
| 323 | 20241217 | 145100 | 31396005900 | 27600 | 27650 | 27650 | 27600 | 1308 |
| 324 | 20241217 | 145000 | 31359881750 | 27600 | 27600 | 27650 | 27600 | 890 |
| 325 | 20241217 | 144900 | 31335309500 | 27600 | 27650 | 27650 | 27600 | 1662 |
| 326 | 20241217 | 144800 | 31289422750 | 27600 | 27650 | 27650 | 27600 | 768 |
| 327 | 20241217 | 144700 | 31268212950 | 27600 | 27650 | 27700 | 27600 | 1840 |
| 328 | 20241217 | 144600 | 31217340800 | 27650 | 27600 | 27700 | 27600 | 3855 |
| 329 | 20241217 | 144500 | 31110754800 | 27650 | 27600 | 27650 | 27600 | 2075 |
| 330 | 20241217 | 144400 | 31053474800 | 27600 | 27650 | 27650 | 27600 | 702 |
| 331 | 20241217 | 144300 | 31034088350 | 27600 | 27550 | 27650 | 27550 | 1987 |
| 332 | 20241217 | 144200 | 30979235550 | 27600 | 27600 | 27600 | 27550 | 1299 |
| 333 | 20241217 | 144100 | 30943396050 | 27600 | 27600 | 27600 | 27550 | 2357 |
| 334 | 20241217 | 144000 | 30878381100 | 27650 | 27600 | 27650 | 27600 | 775 |
| 335 | 20241217 | 143900 | 30856975250 | 27650 | 27600 | 27650 | 27600 | 699 |
| 336 | 20241217 | 143800 | 30837674050 | 27650 | 27600 | 27650 | 27600 | 754 |
| 337 | 20241217 | 143700 | 30816851350 | 27650 | 27550 | 27650 | 27550 | 2747 |
| 338 | 20241217 | 143600 | 30741099450 | 27550 | 27600 | 27650 | 27550 | 5975 |
| 339 | 20241217 | 143500 | 30576269700 | 27600 | 27650 | 27700 | 27600 | 1783 |
| 340 | 20241217 | 143400 | 30526981650 | 27650 | 27600 | 27700 | 27600 | 5594 |
| 341 | 20241217 | 143300 | 30372369000 | 27600 | 27650 | 27650 | 27600 | 1342 |
| 342 | 20241217 | 143200 | 30335321350 | 27600 | 27600 | 27650 | 27600 | 1031 |
| 343 | 20241217 | 143100 | 30306853300 | 27650 | 27600 | 27650 | 27600 | 1832 |
| 344 | 20241217 | 143000 | 30256285050 | 27600 | 27600 | 27650 | 27600 | 1696 |
| 345 | 20241217 | 142900 | 30209466150 | 27600 | 27650 | 27650 | 27600 | 2520 |
| 346 | 20241217 | 142800 | 30139890000 | 27600 | 27700 | 27700 | 27600 | 3350 |
| 347 | 20241217 | 142700 | 30047260400 | 27700 | 27650 | 27700 | 27650 | 1075 |
| 348 | 20241217 | 142600 | 30017526250 | 27650 | 27650 | 27700 | 27650 | 2730 |
| 349 | 20241217 | 142500 | 29941931150 | 27700 | 27700 | 27700 | 27650 | 2178 |
| 350 | 20241217 | 142400 | 29881609500 | 27700 | 27700 | 27700 | 27650 | 2404 |
| 351 | 20241217 | 142300 | 29815044600 | 27700 | 27700 | 27700 | 27650 | 1358 |
| 352 | 20241217 | 142200 | 29777434550 | 27700 | 27650 | 27700 | 27650 | 1031 |
| 353 | 20241217 | 142100 | 29748915200 | 27650 | 27550 | 27650 | 27550 | 2648 |
| 354 | 20241217 | 142000 | 29675752400 | 27600 | 27600 | 27600 | 27550 | 1652 |
| 355 | 20241217 | 141900 | 29630179650 | 27550 | 27550 | 27600 | 27500 | 1651 |
| 356 | 20241217 | 141800 | 29584691600 | 27550 | 27500 | 27550 | 27450 | 1441 |
| 357 | 20241217 | 141700 | 29545028350 | 27500 | 27550 | 27550 | 27500 | 2725 |
| 358 | 20241217 | 141600 | 29470067750 | 27500 | 27450 | 27550 | 27450 | 4253 |
| 359 | 20241217 | 141500 | 29353119750 | 27500 | 27500 | 27550 | 27450 | 4020 |
| 360 | 20241217 | 141400 | 29242563800 | 27550 | 27550 | 27550 | 27500 | 255 |
| 361 | 20241217 | 141300 | 29235540400 | 27550 | 27550 | 27550 | 27500 | 1498 |
| 362 | 20241217 | 141200 | 29194321000 | 27550 | 27550 | 27600 | 27500 | 1183 |
| 363 | 20241217 | 141100 | 29161740900 | 27550 | 27550 | 27600 | 27500 | 2299 |
| 364 | 20241217 | 141000 | 29098431750 | 27550 | 27500 | 27550 | 27500 | 1935 |
| 365 | 20241217 | 140900 | 29045159500 | 27500 | 27550 | 27550 | 27500 | 6145 |
| 366 | 20241217 | 140800 | 28875898150 | 27550 | 27550 | 27600 | 27550 | 2043 |
| 367 | 20241217 | 140700 | 28819608000 | 27550 | 27600 | 27600 | 27550 | 451 |
| 368 | 20241217 | 140600 | 28807174450 | 27600 | 27600 | 27650 | 27550 | 6005 |
| 369 | 20241217 | 140500 | 28641437400 | 27600 | 27650 | 27650 | 27600 | 5388 |
| 370 | 20241217 | 140400 | 28492472850 | 27650 | 27650 | 27700 | 27650 | 1621 |
| 371 | 20241217 | 140300 | 28447637200 | 27700 | 27650 | 27700 | 27650 | 1245 |
| 372 | 20241217 | 140200 | 28413199100 | 27650 | 27700 | 27700 | 27600 | 21417 |
| 373 | 20241217 | 140100 | 27821013150 | 27650 | 27700 | 27700 | 27650 | 1665 |
| 374 | 20241217 | 140000 | 27774950900 | 27700 | 27700 | 27700 | 27650 | 590 |
| 375 | 20241217 | 135900 | 27758611650 | 27700 | 27700 | 27700 | 27650 | 964 |
| 376 | 20241217 | 135800 | 27731915100 | 27650 | 27700 | 27700 | 27650 | 1257 |
| 377 | 20241217 | 135700 | 27697138100 | 27700 | 27700 | 27700 | 27650 | 2544 |
| 378 | 20241217 | 135600 | 27626671150 | 27700 | 27700 | 27700 | 27650 | 2477 |
| 379 | 20241217 | 135500 | 27558077000 | 27700 | 27700 | 27700 | 27650 | 1339 |
| 380 | 20241217 | 135400 | 27521006150 | 27700 | 27700 | 27700 | 27650 | 673 |
| 381 | 20241217 | 135300 | 27502389200 | 27700 | 27700 | 27700 | 27650 | 1626 |
| 382 | 20241217 | 135200 | 27457352450 | 27650 | 27600 | 27700 | 27600 | 1882 |
| 383 | 20241217 | 135100 | 27405348450 | 27600 | 27650 | 27700 | 27600 | 2973 |
| 384 | 20241217 | 135000 | 27323113700 | 27700 | 27700 | 27700 | 27650 | 5556 |
| 385 | 20241217 | 134900 | 27169327550 | 27700 | 27650 | 27700 | 27600 | 6436 |
| 386 | 20241217 | 134800 | 26991202050 | 27700 | 27650 | 27700 | 27650 | 664 |
| 387 | 20241217 | 134700 | 26972824850 | 27700 | 27600 | 27700 | 27600 | 3181 |
| 388 | 20241217 | 134600 | 26884896100 | 27650 | 27650 | 27700 | 27600 | 4868 |
| 389 | 20241217 | 134500 | 26750312900 | 27650 | 27650 | 27650 | 27600 | 1367 |
| 390 | 20241217 | 134400 | 26712522500 | 27650 | 27600 | 27650 | 27600 | 1298 |
| 391 | 20241217 | 134300 | 26676655150 | 27650 | 27650 | 27650 | 27600 | 976 |
| 392 | 20241217 | 134200 | 26649670550 | 27650 | 27650 | 27700 | 27600 | 2257 |
| 393 | 20241217 | 134100 | 26587280950 | 27700 | 27650 | 27700 | 27650 | 668 |
| 394 | 20241217 | 134000 | 26568804600 | 27650 | 27650 | 27700 | 27600 | 3145 |
| 395 | 20241217 | 133900 | 26481858250 | 27650 | 27600 | 27650 | 27600 | 2787 |
| 396 | 20241217 | 133800 | 26404841350 | 27600 | 27600 | 27600 | 27550 | 1439 |
| 397 | 20241217 | 133700 | 26365151800 | 27600 | 27650 | 27650 | 27600 | 4729 |
| 398 | 20241217 | 133600 | 26234607500 | 27650 | 27600 | 27650 | 27600 | 3662 |
| 399 | 20241217 | 133500 | 26133472100 | 27600 | 27750 | 27750 | 27600 | 6769 |
| 400 | 20241217 | 133400 | 25946195100 | 27700 | 27700 | 27750 | 27700 | 1984 |
| 401 | 20241217 | 133300 | 25891219450 | 27700 | 27600 | 27700 | 27600 | 11519 |
| 402 | 20241217 | 133200 | 25572421400 | 27650 | 27600 | 27650 | 27600 | 1332 |
| 403 | 20241217 | 133100 | 25535604200 | 27600 | 27650 | 27650 | 27600 | 2505 |
| 404 | 20241217 | 133000 | 25466439850 | 27650 | 27650 | 27650 | 27600 | 3788 |
| 405 | 20241217 | 132900 | 25361783800 | 27650 | 27650 | 27650 | 27600 | 1590 |
| 406 | 20241217 | 132800 | 25317826100 | 27650 | 27600 | 27650 | 27600 | 1712 |
| 407 | 20241217 | 132700 | 25270546900 | 27650 | 27600 | 27650 | 27550 | 8118 |
| 408 | 20241217 | 132600 | 25046472500 | 27550 | 27600 | 27600 | 27550 | 3615 |
| 409 | 20241217 | 132500 | 24946705150 | 27550 | 27550 | 27600 | 27500 | 3746 |
| 410 | 20241217 | 132400 | 24843457050 | 27600 | 27550 | 27600 | 27500 | 10803 |
| 411 | 20241217 | 132300 | 24545761200 | 27550 | 27500 | 27550 | 27450 | 9119 |
| 412 | 20241217 | 132200 | 24294966700 | 27500 | 27500 | 27500 | 27450 | 1490 |
| 413 | 20241217 | 132100 | 24254010700 | 27450 | 27500 | 27500 | 27450 | 719 |
| 414 | 20241217 | 132000 | 24234254450 | 27450 | 27400 | 27500 | 27400 | 3664 |
| 415 | 20241217 | 131900 | 24133639550 | 27450 | 27400 | 27450 | 27400 | 339 |
| 416 | 20241217 | 131800 | 24124346100 | 27400 | 27450 | 27450 | 27400 | 1840 |
| 417 | 20241217 | 131700 | 24073862450 | 27450 | 27400 | 27450 | 27350 | 2300 |
| 418 | 20241217 | 131600 | 24010865000 | 27400 | 27400 | 27400 | 27350 | 630 |
| 419 | 20241217 | 131500 | 23993625800 | 27350 | 27350 | 27400 | 27350 | 277 |
| 420 | 20241217 | 131400 | 23986046100 | 27350 | 27400 | 27400 | 27350 | 1024 |
| 421 | 20241217 | 131300 | 23958024100 | 27350 | 27350 | 27400 | 27350 | 943 |
| 422 | 20241217 | 131200 | 23932207850 | 27350 | 27350 | 27400 | 27350 | 1049 |
| 423 | 20241217 | 131100 | 23903514050 | 27350 | 27400 | 27400 | 27350 | 1117 |
| 424 | 20241217 | 131000 | 23872938650 | 27400 | 27400 | 27400 | 27350 | 195 |
| 425 | 20241217 | 130900 | 23867599200 | 27400 | 27400 | 27400 | 27350 | 814 |
| 426 | 20241217 | 130800 | 23845328850 | 27350 | 27300 | 27350 | 27300 | 1305 |
| 427 | 20241217 | 130700 | 23809645700 | 27300 | 27300 | 27350 | 27300 | 437 |
| 428 | 20241217 | 130600 | 23797714750 | 27300 | 27300 | 27350 | 27300 | 512 |
| 429 | 20241217 | 130500 | 23783723600 | 27300 | 27350 | 27350 | 27300 | 408 |
| 430 | 20241217 | 130400 | 23772580400 | 27300 | 27300 | 27350 | 27300 | 926 |
| 431 | 20241217 | 130300 | 23747293150 | 27300 | 27350 | 27350 | 27300 | 231 |
| 432 | 20241217 | 130200 | 23740982400 | 27300 | 27300 | 27350 | 27300 | 1233 |
| 433 | 20241217 | 130100 | 23707315800 | 27300 | 27350 | 27350 | 27300 | 536 |
| 434 | 20241217 | 130000 | 23692665050 | 27350 | 27300 | 27350 | 27300 | 634 |
| 435 | 20241217 | 125900 | 23675328450 | 27300 | 27300 | 27350 | 27300 | 1139 |
| 436 | 20241217 | 125800 | 23644228750 | 27300 | 27350 | 27350 | 27300 | 513 |
| 437 | 20241217 | 125700 | 23630214550 | 27300 | 27350 | 27350 | 27300 | 625 |
| 438 | 20241217 | 125600 | 23613142600 | 27300 | 27350 | 27350 | 27300 | 381 |
| 439 | 20241217 | 125500 | 23602737950 | 27350 | 27350 | 27350 | 27300 | 720 |
| 440 | 20241217 | 125400 | 23583074200 | 27300 | 27300 | 27350 | 27300 | 301 |
| 441 | 20241217 | 125300 | 23574855900 | 27350 | 27300 | 27350 | 27250 | 511 |
| 442 | 20241217 | 125200 | 23560904150 | 27300 | 27400 | 27400 | 27250 | 4988 |
| 443 | 20241217 | 125100 | 23424665950 | 27400 | 27350 | 27400 | 27350 | 651 |
| 444 | 20241217 | 125000 | 23406834400 | 27350 | 27350 | 27400 | 27350 | 853 |
| 445 | 20241217 | 124900 | 23383492450 | 27350 | 27350 | 27400 | 27350 | 261 |
| 446 | 20241217 | 124800 | 23376351650 | 27400 | 27350 | 27400 | 27350 | 904 |
| 447 | 20241217 | 124700 | 23351599150 | 27350 | 27350 | 27400 | 27350 | 592 |
| 448 | 20241217 | 124600 | 23335394150 | 27400 | 27400 | 27400 | 27350 | 1496 |
| 449 | 20241217 | 124500 | 23294413200 | 27400 | 27400 | 27400 | 27350 | 527 |
| 450 | 20241217 | 124400 | 23279990650 | 27400 | 27400 | 27400 | 27350 | 336 |
| 451 | 20241217 | 124300 | 23270794150 | 27350 | 27400 | 27400 | 27350 | 1006 |
| 452 | 20241217 | 124200 | 23243272500 | 27400 | 27350 | 27400 | 27350 | 132 |
| 453 | 20241217 | 124100 | 23239659950 | 27350 | 27350 | 27350 | 27300 | 1249 |
| 454 | 20241217 | 124000 | 23205527900 | 27350 | 27300 | 27350 | 27300 | 621 |
| 455 | 20241217 | 123900 | 23188569950 | 27350 | 27300 | 27350 | 27300 | 519 |
| 456 | 20241217 | 123800 | 23174386000 | 27300 | 27350 | 27400 | 27250 | 526 |
| 457 | 20241217 | 123700 | 23160027900 | 27450 | 27300 | 27450 | 27250 | 18304 |
| 458 | 20241217 | 123600 | 22658390000 | 27250 | 27200 | 27300 | 27200 | 936 |
| 459 | 20241217 | 123500 | 22632894000 | 27200 | 27150 | 27250 | 27150 | 4787 |
| 460 | 20241217 | 123400 | 22502769650 | 27150 | 27200 | 27200 | 27100 | 12834 |
| 461 | 20241217 | 123300 | 22154230900 | 27200 | 27250 | 27300 | 27200 | 5885 |
| 462 | 20241217 | 123200 | 21993915300 | 27250 | 27300 | 27300 | 27250 | 421 |
| 463 | 20241217 | 123100 | 21982425800 | 27300 | 27250 | 27300 | 27250 | 1700 |
| 464 | 20241217 | 123000 | 21936077150 | 27300 | 27250 | 27300 | 27250 | 235 |
| 465 | 20241217 | 122900 | 21929673000 | 27300 | 27250 | 27300 | 27250 | 1421 |
| 466 | 20241217 | 122800 | 21890926850 | 27250 | 27250 | 27300 | 27250 | 813 |
| 467 | 20241217 | 122700 | 21868767100 | 27250 | 27250 | 27300 | 27250 | 2198 |
| 468 | 20241217 | 122600 | 21808861600 | 27250 | 27250 | 27300 | 27250 | 702 |
| 469 | 20241217 | 122500 | 21789725600 | 27300 | 27300 | 27350 | 27250 | 711 |
| 470 | 20241217 | 122400 | 21770320150 | 27300 | 27350 | 27350 | 27250 | 3681 |
| 471 | 20241217 | 122300 | 21669849100 | 27300 | 27350 | 27350 | 27300 | 175 |
| 472 | 20241217 | 122200 | 21665067400 | 27300 | 27350 | 27350 | 27300 | 2347 |
| 473 | 20241217 | 122100 | 21600977450 | 27350 | 27300 | 27350 | 27300 | 264 |
| 474 | 20241217 | 122000 | 21593766550 | 27300 | 27300 | 27350 | 27300 | 653 |
| 475 | 20241217 | 121900 | 21575934700 | 27300 | 27350 | 27400 | 27300 | 1790 |
| 476 | 20241217 | 121800 | 21527001250 | 27350 | 27350 | 27400 | 27350 | 427 |
| 477 | 20241217 | 121700 | 21515317100 | 27350 | 27350 | 27400 | 27350 | 1955 |
| 478 | 20241217 | 121600 | 21461827800 | 27350 | 27400 | 27400 | 27350 | 246 |
| 479 | 20241217 | 121500 | 21455098750 | 27400 | 27350 | 27400 | 27350 | 5876 |
| 480 | 20241217 | 121400 | 21294147000 | 27350 | 27400 | 27400 | 27350 | 1455 |
| 481 | 20241217 | 121300 | 21254349950 | 27400 | 27350 | 27400 | 27350 | 483 |
| 482 | 20241217 | 121200 | 21241133950 | 27350 | 27350 | 27400 | 27350 | 2360 |
| 483 | 20241217 | 121100 | 21176569400 | 27350 | 27400 | 27400 | 27350 | 375 |
| 484 | 20241217 | 121000 | 21166304700 | 27350 | 27350 | 27400 | 27350 | 903 |
| 485 | 20241217 | 120900 | 21141607400 | 27400 | 27400 | 27400 | 27350 | 354 |
| 486 | 20241217 | 120800 | 21131914450 | 27400 | 27350 | 27400 | 27350 | 569 |
| 487 | 20241217 | 120700 | 21116346100 | 27350 | 27400 | 27400 | 27350 | 721 |
| 488 | 20241217 | 120600 | 21096614900 | 27350 | 27300 | 27350 | 27300 | 1697 |
| 489 | 20241217 | 120500 | 21050249400 | 27350 | 27350 | 27400 | 27350 | 2102 |
| 490 | 20241217 | 120400 | 20992752150 | 27400 | 27350 | 27400 | 27350 | 1507 |
| 491 | 20241217 | 120300 | 20951529800 | 27350 | 27400 | 27450 | 27350 | 4432 |
| 492 | 20241217 | 120200 | 20830106700 | 27450 | 27400 | 27450 | 27400 | 2282 |
| 493 | 20241217 | 120100 | 20767574650 | 27400 | 27450 | 27500 | 27400 | 5475 |
| 494 | 20241217 | 120000 | 20617286700 | 27450 | 27450 | 27500 | 27450 | 1029 |
| 495 | 20241217 | 115900 | 20589022200 | 27500 | 27450 | 27500 | 27450 | 495 |
| 496 | 20241217 | 115800 | 20575422450 | 27500 | 27500 | 27500 | 27450 | 718 |
| 497 | 20241217 | 115700 | 20555705650 | 27450 | 27500 | 27500 | 27450 | 546 |
| 498 | 20241217 | 115600 | 20540702800 | 27500 | 27500 | 27500 | 27450 | 670 |
| 499 | 20241217 | 115500 | 20522288550 | 27500 | 27500 | 27500 | 27450 | 899 |
| 500 | 20241217 | 115400 | 20497589400 | 27500 | 27500 | 27500 | 27450 | 647 |
| 501 | 20241217 | 115300 | 20479809200 | 27450 | 27500 | 27500 | 27450 | 866 |
| 502 | 20241217 | 115200 | 20456023600 | 27500 | 27450 | 27500 | 27450 | 604 |
| 503 | 20241217 | 115100 | 20439421550 | 27450 | 27450 | 27500 | 27450 | 904 |
| 504 | 20241217 | 115000 | 20414606650 | 27450 | 27450 | 27500 | 27450 | 763 |
| 505 | 20241217 | 114900 | 20393646750 | 27500 | 27450 | 27500 | 27450 | 483 |
| 506 | 20241217 | 114800 | 20380385700 | 27450 | 27500 | 27500 | 27450 | 783 |
| 507 | 20241217 | 114700 | 20358881450 | 27500 | 27450 | 27500 | 27450 | 1063 |
| 508 | 20241217 | 114600 | 20329696400 | 27500 | 27450 | 27500 | 27450 | 1023 |
| 509 | 20241217 | 114500 | 20301599400 | 27450 | 27450 | 27500 | 27450 | 1594 |
| 510 | 20241217 | 114400 | 20257825250 | 27500 | 27500 | 27500 | 27450 | 1789 |
| 511 | 20241217 | 114300 | 20208685600 | 27500 | 27500 | 27500 | 27450 | 380 |
| 512 | 20241217 | 114200 | 20198238100 | 27450 | 27500 | 27500 | 27450 | 1263 |
| 513 | 20241217 | 114100 | 20163520950 | 27450 | 27500 | 27500 | 27450 | 1109 |
| 514 | 20241217 | 114000 | 20133060250 | 27500 | 27500 | 27500 | 27450 | 1922 |
| 515 | 20241217 | 113900 | 20080213800 | 27500 | 27450 | 27500 | 27450 | 1715 |
| 516 | 20241217 | 113800 | 20033105000 | 27500 | 27500 | 27500 | 27450 | 2046 |
| 517 | 20241217 | 113700 | 19976898350 | 27450 | 27450 | 27500 | 27450 | 655 |
| 518 | 20241217 | 113600 | 19958909600 | 27450 | 27450 | 27500 | 27450 | 785 |
| 519 | 20241217 | 113500 | 19937351600 | 27450 | 27450 | 27500 | 27450 | 804 |
| 520 | 20241217 | 113400 | 19915270900 | 27500 | 27500 | 27500 | 27450 | 513 |
| 521 | 20241217 | 113300 | 19901179250 | 27450 | 27450 | 27500 | 27450 | 1654 |
| 522 | 20241217 | 113200 | 19855746700 | 27450 | 27500 | 27500 | 27450 | 709 |
| 523 | 20241217 | 113100 | 19836276300 | 27450 | 27500 | 27500 | 27450 | 535 |
| 524 | 20241217 | 113000 | 19821575650 | 27500 | 27500 | 27500 | 27450 | 1037 |
| 525 | 20241217 | 112900 | 19793088900 | 27500 | 27500 | 27500 | 27450 | 839 |
| 526 | 20241217 | 112800 | 19770041600 | 27450 | 27450 | 27500 | 27450 | 258 |
| 527 | 20241217 | 112700 | 19762955150 | 27450 | 27500 | 27500 | 27450 | 2507 |
| 528 | 20241217 | 112600 | 19694129050 | 27450 | 27500 | 27500 | 27450 | 356 |
| 529 | 20241217 | 112500 | 19684351950 | 27500 | 27500 | 27500 | 27450 | 652 |
| 530 | 20241217 | 112400 | 19666454200 | 27500 | 27450 | 27500 | 27450 | 322 |
| 531 | 20241217 | 112300 | 19657609300 | 27450 | 27450 | 27500 | 27450 | 2772 |
| 532 | 20241217 | 112200 | 19581485650 | 27450 | 27500 | 27500 | 27450 | 2137 |
| 533 | 20241217 | 112100 | 19522778350 | 27500 | 27550 | 27550 | 27500 | 7064 |
| 534 | 20241217 | 112000 | 19328503300 | 27550 | 27500 | 27550 | 27500 | 1359 |
| 535 | 20241217 | 111900 | 19291073600 | 27550 | 27550 | 27550 | 27500 | 608 |
| 536 | 20241217 | 111800 | 19274333300 | 27550 | 27550 | 27550 | 27500 | 696 |
| 537 | 20241217 | 111700 | 19255158550 | 27500 | 27500 | 27550 | 27500 | 1486 |
| 538 | 20241217 | 111600 | 19214263200 | 27500 | 27500 | 27550 | 27500 | 812 |
| 539 | 20241217 | 111500 | 19191915150 | 27500 | 27550 | 27550 | 27500 | 895 |
| 540 | 20241217 | 111400 | 19167291500 | 27550 | 27550 | 27550 | 27500 | 2637 |
| 541 | 20241217 | 111300 | 19094670200 | 27550 | 27500 | 27550 | 27500 | 4671 |
| 542 | 20241217 | 111200 | 18966059750 | 27500 | 27550 | 27550 | 27500 | 3688 |
| 543 | 20241217 | 111100 | 18864605350 | 27550 | 27550 | 27550 | 27500 | 656 |
| 544 | 20241217 | 111000 | 18846544100 | 27550 | 27550 | 27550 | 27500 | 897 |
| 545 | 20241217 | 110900 | 18821843850 | 27500 | 27550 | 27550 | 27500 | 543 |
| 546 | 20241217 | 110800 | 18806891250 | 27550 | 27550 | 27550 | 27500 | 659 |
| 547 | 20241217 | 110700 | 18788754650 | 27500 | 27550 | 27550 | 27500 | 1169 |
| 548 | 20241217 | 110600 | 18756589550 | 27550 | 27550 | 27550 | 27500 | 2682 |
| 549 | 20241217 | 110500 | 18682803800 | 27500 | 27500 | 27550 | 27500 | 3692 |
| 550 | 20241217 | 110400 | 18581173600 | 27550 | 27500 | 27550 | 27500 | 2126 |
| 551 | 20241217 | 110300 | 18522619200 | 27550 | 27500 | 27550 | 27500 | 966 |
| 552 | 20241217 | 110200 | 18496007800 | 27550 | 27500 | 27550 | 27500 | 1370 |
| 553 | 20241217 | 110100 | 18458294650 | 27550 | 27550 | 27550 | 27500 | 876 |
| 554 | 20241217 | 110000 | 18434160900 | 27550 | 27550 | 27550 | 27500 | 1583 |
| 555 | 20241217 | 105900 | 18390563850 | 27550 | 27500 | 27550 | 27500 | 1801 |
| 556 | 20241217 | 105800 | 18340960950 | 27550 | 27500 | 27550 | 27500 | 613 |
| 557 | 20241217 | 105700 | 18324083500 | 27550 | 27550 | 27550 | 27500 | 1385 |
| 558 | 20241217 | 105600 | 18285927500 | 27550 | 27550 | 27550 | 27500 | 1214 |
| 559 | 20241217 | 105500 | 18252491150 | 27550 | 27500 | 27550 | 27500 | 1876 |
| 560 | 20241217 | 105400 | 18200826100 | 27550 | 27500 | 27550 | 27500 | 5428 |
| 561 | 20241217 | 105300 | 18051530800 | 27500 | 27500 | 27500 | 27450 | 1394 |
| 562 | 20241217 | 105200 | 18013199400 | 27500 | 27500 | 27500 | 27450 | 834 |
| 563 | 20241217 | 105100 | 17990264850 | 27500 | 27500 | 27500 | 27450 | 8646 |
| 564 | 20241217 | 105000 | 17752503350 | 27450 | 27500 | 27500 | 27450 | 562 |
| 565 | 20241217 | 104900 | 17737061450 | 27500 | 27500 | 27500 | 27450 | 980 |
| 566 | 20241217 | 104800 | 17710115050 | 27450 | 27450 | 27500 | 27450 | 844 |
| 567 | 20241217 | 104700 | 17686939150 | 27500 | 27450 | 27500 | 27450 | 948 |
| 568 | 20241217 | 104600 | 17660904600 | 27500 | 27500 | 27500 | 27450 | 1774 |
| 569 | 20241217 | 104500 | 17612201600 | 27500 | 27450 | 27500 | 27450 | 129 |
| 570 | 20241217 | 104400 | 17608655250 | 27500 | 27400 | 27500 | 27400 | 7588 |
| 571 | 20241217 | 104300 | 17400370650 | 27450 | 27400 | 27450 | 27400 | 1477 |
| 572 | 20241217 | 104200 | 17359859400 | 27400 | 27400 | 27450 | 27350 | 2728 |
| 573 | 20241217 | 104100 | 17285117500 | 27400 | 27400 | 27450 | 27350 | 4826 |
| 574 | 20241217 | 104000 | 17152884650 | 27400 | 27400 | 27450 | 27400 | 1079 |
| 575 | 20241217 | 103900 | 17123277600 | 27450 | 27400 | 27450 | 27400 | 1516 |
| 576 | 20241217 | 103800 | 17081674950 | 27450 | 27400 | 27450 | 27400 | 540 |
| 577 | 20241217 | 103700 | 17066862450 | 27400 | 27450 | 27450 | 27400 | 1499 |
| 578 | 20241217 | 103600 | 17025777650 | 27450 | 27450 | 27500 | 27400 | 1962 |
| 579 | 20241217 | 103500 | 16971915500 | 27500 | 27500 | 27500 | 27450 | 9430 |
| 580 | 20241217 | 103400 | 16712743800 | 27500 | 27500 | 27500 | 27450 | 925 |
| 581 | 20241217 | 103300 | 16687312000 | 27500 | 27400 | 27500 | 27400 | 5820 |
| 582 | 20241217 | 103200 | 16527545250 | 27450 | 27450 | 27450 | 27400 | 2899 |
| 583 | 20241217 | 103100 | 16448024650 | 27400 | 27450 | 27450 | 27400 | 2514 |
| 584 | 20241217 | 103000 | 16379022200 | 27450 | 27450 | 27450 | 27400 | 940 |
| 585 | 20241217 | 102900 | 16353221950 | 27450 | 27400 | 27450 | 27400 | 437 |
| 586 | 20241217 | 102800 | 16341227250 | 27400 | 27400 | 27450 | 27350 | 7780 |
| 587 | 20241217 | 102700 | 16127973050 | 27400 | 27350 | 27400 | 27350 | 532 |
| 588 | 20241217 | 102600 | 16113406550 | 27350 | 27400 | 27400 | 27350 | 445 |
| 589 | 20241217 | 102500 | 16101221700 | 27400 | 27350 | 27400 | 27350 | 227 |
| 590 | 20241217 | 102400 | 16095004000 | 27400 | 27350 | 27400 | 27350 | 202 |
| 591 | 20241217 | 102300 | 16089473000 | 27350 | 27350 | 27350 | 27300 | 931 |
| 592 | 20241217 | 102200 | 16064014900 | 27350 | 27350 | 27350 | 27300 | 950 |
| 593 | 20241217 | 102100 | 16038065300 | 27350 | 27300 | 27350 | 27300 | 220 |
| 594 | 20241217 | 102000 | 16032054250 | 27300 | 27400 | 27400 | 27300 | 2603 |
| 595 | 20241217 | 101900 | 15960919550 | 27400 | 27400 | 27400 | 27350 | 900 |
| 596 | 20241217 | 101800 | 15936287300 | 27350 | 27400 | 27400 | 27350 | 2634 |
| 597 | 20241217 | 101700 | 15864121500 | 27400 | 27250 | 27400 | 27250 | 5100 |
| 598 | 20241217 | 101600 | 15724765600 | 27250 | 27300 | 27300 | 27250 | 4327 |
| 599 | 20241217 | 101500 | 15606834600 | 27300 | 27200 | 27300 | 27200 | 2787 |
| 600 | 20241217 | 101400 | 15530863750 | 27300 | 27150 | 27300 | 27050 | 10618 |
| 601 | 20241217 | 101300 | 15242500700 | 27150 | 27250 | 27300 | 27150 | 9435 |
| 602 | 20241217 | 101200 | 14985652050 | 27200 | 27250 | 27300 | 27200 | 2406 |
| 603 | 20241217 | 101100 | 14920149100 | 27250 | 27350 | 27350 | 27200 | 1820 |
| 604 | 20241217 | 101000 | 14870564200 | 27300 | 27250 | 27350 | 27250 | 3227 |
| 605 | 20241217 | 100900 | 14782554250 | 27250 | 27350 | 27350 | 27250 | 7418 |
| 606 | 20241217 | 100800 | 14579940050 | 27450 | 27400 | 27450 | 27400 | 4009 |
| 607 | 20241217 | 100700 | 14469989200 | 27400 | 27450 | 27450 | 27400 | 1527 |
| 608 | 20241217 | 100600 | 14428145100 | 27450 | 27400 | 27450 | 27400 | 3686 |
| 609 | 20241217 | 100500 | 14327087850 | 27400 | 27350 | 27400 | 27300 | 3816 |
| 610 | 20241217 | 100400 | 14222775550 | 27350 | 27350 | 27400 | 27350 | 2732 |
| 611 | 20241217 | 100300 | 14148047400 | 27300 | 27400 | 27450 | 27300 | 5657 |
| 612 | 20241217 | 100200 | 13993293050 | 27400 | 27400 | 27450 | 27350 | 1863 |
| 613 | 20241217 | 100100 | 13942251550 | 27400 | 27500 | 27500 | 27350 | 5344 |
| 614 | 20241217 | 100000 | 13795769950 | 27500 | 27550 | 27550 | 27450 | 5464 |
| 615 | 20241217 | 095900 | 13645488650 | 27550 | 27550 | 27600 | 27500 | 3359 |
| 616 | 20241217 | 095800 | 13552963250 | 27550 | 27550 | 27550 | 27500 | 3046 |
| 617 | 20241217 | 095700 | 13469052400 | 27500 | 27500 | 27550 | 27450 | 5670 |
| 618 | 20241217 | 095600 | 13313007600 | 27500 | 27400 | 27550 | 27400 | 7271 |
| 619 | 20241217 | 095500 | 13113153750 | 27400 | 27400 | 27450 | 27400 | 5382 |
| 620 | 20241217 | 095400 | 12965614950 | 27400 | 27550 | 27550 | 27400 | 11260 |
| 621 | 20241217 | 095300 | 12656069600 | 27550 | 27600 | 27600 | 27550 | 3911 |
| 622 | 20241217 | 095200 | 12548222850 | 27600 | 27550 | 27600 | 27500 | 5904 |
| 623 | 20241217 | 095100 | 12385496350 | 27500 | 27500 | 27550 | 27450 | 9891 |
| 624 | 20241217 | 095000 | 12113330650 | 27500 | 27450 | 27500 | 27450 | 2543 |
| 625 | 20241217 | 094900 | 12043474600 | 27450 | 27300 | 27500 | 27300 | 6371 |
| 626 | 20241217 | 094800 | 11868851350 | 27300 | 27250 | 27350 | 27250 | 3162 |
| 627 | 20241217 | 094700 | 11782577850 | 27250 | 27350 | 27400 | 27250 | 6054 |
| 628 | 20241217 | 094600 | 11617322300 | 27400 | 27250 | 27400 | 27250 | 11668 |
| 629 | 20241217 | 094500 | 11298449050 | 27250 | 27250 | 27300 | 27200 | 2936 |
| 630 | 20241217 | 094400 | 11218455500 | 27250 | 27400 | 27400 | 27200 | 5892 |
| 631 | 20241217 | 094300 | 11057654500 | 27350 | 27400 | 27400 | 27300 | 4129 |
| 632 | 20241217 | 094200 | 10944671050 | 27400 | 27550 | 27550 | 27350 | 8068 |
| 633 | 20241217 | 094100 | 10723291000 | 27550 | 27500 | 27550 | 27500 | 5900 |
| 634 | 20241217 | 094000 | 10560828050 | 27500 | 27500 | 27550 | 27400 | 10909 |
| 635 | 20241217 | 093900 | 10260921950 | 27500 | 27450 | 27550 | 27450 | 10170 |
| 636 | 20241217 | 093800 | 9981260700 | 27400 | 27450 | 27450 | 27350 | 11391 |
| 637 | 20241217 | 093700 | 9669380450 | 27400 | 27450 | 27500 | 27350 | 8315 |
| 638 | 20241217 | 093600 | 9441441400 | 27450 | 27450 | 27550 | 27400 | 35948 |
| 639 | 20241217 | 093500 | 8453576250 | 27450 | 27350 | 27450 | 27250 | 17461 |
| 640 | 20241217 | 093400 | 7975765450 | 27350 | 27350 | 27350 | 27300 | 5328 |
| 641 | 20241217 | 093300 | 7830163250 | 27300 | 27350 | 27400 | 27250 | 9900 |
| 642 | 20241217 | 093200 | 7559470950 | 27350 | 27200 | 27350 | 27200 | 9290 |
| 643 | 20241217 | 093100 | 7306021250 | 27250 | 27250 | 27350 | 27200 | 8544 |
| 644 | 20241217 | 093000 | 7073085950 | 27250 | 27300 | 27300 | 27200 | 2562 |
| 645 | 20241217 | 092900 | 7003296700 | 27300 | 27150 | 27350 | 27100 | 9931 |
| 646 | 20241217 | 092800 | 6732853200 | 27200 | 27300 | 27300 | 27100 | 9556 |
| 647 | 20241217 | 092700 | 6472574300 | 27250 | 27100 | 27400 | 27050 | 31842 |
| 648 | 20241217 | 092600 | 5605279350 | 27100 | 26850 | 27100 | 26850 | 6196 |
| 649 | 20241217 | 092500 | 5437997650 | 26850 | 26900 | 26900 | 26800 | 5058 |
| 650 | 20241217 | 092400 | 5302285050 | 26950 | 26950 | 27150 | 26900 | 28975 |
| 651 | 20241217 | 092300 | 4519254700 | 26950 | 26800 | 26950 | 26750 | 12803 |
| 652 | 20241217 | 092200 | 4175152700 | 26850 | 26800 | 26850 | 26750 | 5436 |
| 653 | 20241217 | 092100 | 4029476550 | 26850 | 26650 | 26850 | 26650 | 9965 |
| 654 | 20241217 | 092000 | 3762724800 | 26650 | 26800 | 26800 | 26650 | 9020 |
| 655 | 20241217 | 091900 | 3521496100 | 26800 | 26800 | 26900 | 26750 | 14692 |
| 656 | 20241217 | 091800 | 3127389550 | 26850 | 26750 | 26850 | 26750 | 9565 |
| 657 | 20241217 | 091700 | 2871091650 | 26750 | 26650 | 26750 | 26650 | 14591 |
| 658 | 20241217 | 091600 | 2481719150 | 26600 | 26600 | 26650 | 26600 | 1152 |
| 659 | 20241217 | 091500 | 2451062650 | 26550 | 26650 | 26650 | 26500 | 10669 |
| 660 | 20241217 | 091400 | 2167367500 | 26600 | 26500 | 26650 | 26500 | 6642 |
| 661 | 20241217 | 091300 | 1990841850 | 26550 | 26500 | 26550 | 26500 | 763 |
| 662 | 20241217 | 091200 | 1970604850 | 26500 | 26500 | 26500 | 26450 | 2352 |
| 663 | 20241217 | 091100 | 1908288750 | 26450 | 26450 | 26550 | 26400 | 5800 |
| 664 | 20241217 | 091000 | 1754891300 | 26450 | 26550 | 26550 | 26350 | 10275 |
| 665 | 20241217 | 090900 | 1483006350 | 26550 | 26450 | 26600 | 26450 | 8872 |
| 666 | 20241217 | 090800 | 1247727500 | 26450 | 26400 | 26500 | 26300 | 3533 |
| 667 | 20241217 | 090700 | 1154388350 | 26400 | 26300 | 26450 | 26300 | 3149 |
| 668 | 20241217 | 090600 | 1071360100 | 26300 | 26350 | 26350 | 26300 | 1109 |
| 669 | 20241217 | 090500 | 1042163600 | 26350 | 26300 | 26350 | 26250 | 2310 |
| 670 | 20241217 | 090400 | 981398800 | 26300 | 26200 | 26300 | 26150 | 7219 |
| 671 | 20241217 | 090300 | 791728700 | 26150 | 26050 | 26200 | 26000 | 6249 |
| 672 | 20241217 | 090200 | 628591600 | 26050 | 26050 | 26100 | 25950 | 7785 |
| 673 | 20241217 | 090100 | 425978050 | 26050 | 26050 | 26150 | 25950 | 5262 |
| 674 | 20241217 | 090000 | 288994900 | 26100 | 26400 | 26400 | 25950 | 10747 |