34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 201600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 78142 |
| 3 | 20250320 | 201500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20250320 | 201400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20250320 | 201300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20250320 | 201200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20250320 | 201100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20250320 | 201000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20250320 | 200900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20250320 | 200800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20250320 | 200700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20250320 | 200600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20250320 | 200500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20250320 | 200400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20250320 | 200300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20250320 | 200200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20250320 | 200100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20250320 | 200000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20250320 | 195900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20250320 | 195800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20250320 | 195700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20250320 | 195600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20250320 | 195500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20250320 | 195400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20250320 | 195300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20250320 | 195200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20250320 | 195100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20250320 | 195000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20250320 | 194900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20250320 | 194800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20250320 | 194700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20250320 | 194600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 78142 |
| 33 | 20250320 | 194500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20250320 | 194400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20250320 | 194300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20250320 | 194200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20250320 | 194100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20250320 | 194000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20250320 | 193900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20250320 | 193800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20250320 | 193700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20250320 | 193600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20250320 | 193500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20250320 | 193400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20250320 | 193300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20250320 | 193200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20250320 | 193100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20250320 | 193000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20250320 | 192900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20250320 | 192800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20250320 | 192700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20250320 | 192600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20250320 | 192500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20250320 | 192400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20250320 | 192300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20250320 | 192200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20250320 | 192100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20250320 | 192000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20250320 | 191900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20250320 | 191800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20250320 | 191700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20250320 | 191600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 78142 |
| 63 | 20250320 | 191500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20250320 | 191400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20250320 | 191300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20250320 | 191200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20250320 | 191100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20250320 | 191000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20250320 | 190900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20250320 | 190800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20250320 | 190700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20250320 | 190600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20250320 | 190500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20250320 | 190400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20250320 | 190300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20250320 | 190200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20250320 | 190100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20250320 | 190000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20250320 | 185900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20250320 | 185800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20250320 | 185700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20250320 | 185600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20250320 | 185500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20250320 | 185400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20250320 | 185300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20250320 | 185200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20250320 | 185100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20250320 | 185000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20250320 | 184900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20250320 | 184800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20250320 | 184700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20250320 | 184600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 78142 |
| 93 | 20250320 | 184500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20250320 | 184400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20250320 | 184300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20250320 | 184200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20250320 | 184100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20250320 | 184000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20250320 | 183900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20250320 | 183800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20250320 | 183700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20250320 | 183600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20250320 | 183500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20250320 | 183400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20250320 | 183300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20250320 | 183200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20250320 | 183100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20250320 | 183000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20250320 | 182900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20250320 | 182800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20250320 | 182700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20250320 | 182600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20250320 | 182500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20250320 | 182400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20250320 | 182300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20250320 | 182200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20250320 | 182100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20250320 | 182000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20250320 | 181900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20250320 | 181800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20250320 | 181700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20250320 | 181600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 78142 |
| 123 | 20250320 | 181500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20250320 | 181400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20250320 | 181300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20250320 | 181200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20250320 | 181100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20250320 | 181000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20250320 | 180900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20250320 | 180800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20250320 | 180700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20250320 | 180600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20250320 | 180500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20250320 | 180400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20250320 | 180300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20250320 | 180200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20250320 | 180100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20250320 | 180000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20250320 | 175900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20250320 | 175800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20250320 | 175700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20250320 | 175600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20250320 | 175500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20250320 | 175400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20250320 | 175300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20250320 | 175200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20250320 | 175100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20250320 | 175000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20250320 | 174900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20250320 | 174800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20250320 | 174700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20250320 | 174600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 78142 |
| 153 | 20250320 | 174500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20250320 | 174400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20250320 | 174300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20250320 | 174200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20250320 | 174100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20250320 | 174000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20250320 | 173900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20250320 | 173800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20250320 | 173700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20250320 | 173600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20250320 | 173500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20250320 | 173400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20250320 | 173300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20250320 | 173200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20250320 | 173100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20250320 | 173000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20250320 | 172900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20250320 | 172800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20250320 | 172700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20250320 | 172600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20250320 | 172500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20250320 | 172400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20250320 | 172300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20250320 | 172200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20250320 | 172100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20250320 | 172000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20250320 | 171900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20250320 | 171800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20250320 | 171700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20250320 | 171600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 78142 |
| 183 | 20250320 | 171500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20250320 | 171400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20250320 | 171300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20250320 | 171200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20250320 | 171100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20250320 | 171000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20250320 | 170900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20250320 | 170800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20250320 | 170700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20250320 | 170600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20250320 | 170500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20250320 | 170400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20250320 | 170300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20250320 | 170200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20250320 | 170100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20250320 | 170000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20250320 | 165900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20250320 | 165800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20250320 | 165700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20250320 | 165600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20250320 | 165500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20250320 | 165400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20250320 | 165300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20250320 | 165200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20250320 | 165100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20250320 | 165000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20250320 | 164900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20250320 | 164800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20250320 | 164700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20250320 | 164600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 78142 |
| 213 | 20250320 | 164500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20250320 | 164400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20250320 | 164300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20250320 | 164200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20250320 | 164100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20250320 | 164000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20250320 | 163900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20250320 | 163800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20250320 | 163700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20250320 | 163600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20250320 | 163500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20250320 | 163400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20250320 | 163300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20250320 | 163200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20250320 | 163100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20250320 | 163000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20250320 | 162900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20250320 | 162800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20250320 | 162700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20250320 | 162600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20250320 | 162500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20250320 | 162400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20250320 | 162300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20250320 | 162200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20250320 | 162100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20250320 | 162000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20250320 | 161900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20250320 | 161800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20250320 | 161700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20250320 | 161600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 78142 |
| 243 | 20250320 | 161500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20250320 | 161400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20250320 | 161300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20250320 | 161200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20250320 | 161100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20250320 | 161000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20250320 | 160900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20250320 | 160800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20250320 | 160700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20250320 | 160600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20250320 | 160500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20250320 | 160400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20250320 | 160300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20250320 | 160200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20250320 | 160100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20250320 | 160000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20250320 | 155900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20250320 | 155800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20250320 | 155700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20250320 | 155600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20250320 | 155500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20250320 | 155400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20250320 | 155300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20250320 | 155200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20250320 | 155100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20250320 | 155000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20250320 | 154900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20250320 | 154800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20250320 | 154700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20250320 | 154600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 78142 |
| 273 | 20250320 | 154500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20250320 | 154400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20250320 | 154300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20250320 | 154200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20250320 | 154100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20250320 | 154000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20250320 | 153900 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 280 | 20250320 | 153800 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 281 | 20250320 | 153700 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 282 | 20250320 | 153600 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 283 | 20250320 | 153500 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 284 | 20250320 | 153400 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 285 | 20250320 | 153300 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20250320 | 153200 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 287 | 20250320 | 153100 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 0 |
| 288 | 20250320 | 153000 | 18064129548 | 3445 | 3445 | 3445 | 3445 | 78142 |
| 289 | 20250320 | 152900 | 17794930358 | 3420 | 3420 | 3420 | 3420 | 0 |
| 290 | 20250320 | 152800 | 17794930358 | 3420 | 3420 | 3420 | 3420 | 0 |
| 291 | 20250320 | 152700 | 17794930358 | 3420 | 3420 | 3420 | 3420 | 0 |
| 292 | 20250320 | 152600 | 17794930358 | 3420 | 3420 | 3420 | 3420 | 0 |
| 293 | 20250320 | 152500 | 17794930358 | 3420 | 3420 | 3420 | 3420 | 0 |
| 294 | 20250320 | 152400 | 17794930358 | 3420 | 3420 | 3420 | 3420 | 0 |
| 295 | 20250320 | 152300 | 17794930358 | 3420 | 3420 | 3420 | 3420 | 0 |
| 296 | 20250320 | 152200 | 17794930358 | 3420 | 3420 | 3420 | 3420 | 0 |
| 297 | 20250320 | 152100 | 17794930358 | 3420 | 3420 | 3420 | 3420 | 0 |
| 298 | 20250320 | 152000 | 17794930358 | 3420 | 3420 | 3420 | 3420 | 0 |
| 299 | 20250320 | 151900 | 17794930358 | 3420 | 3415 | 3425 | 3405 | 19010 |
| 300 | 20250320 | 151800 | 17729986415 | 3410 | 3415 | 3420 | 3410 | 7791 |
| 301 | 20250320 | 151700 | 17703380630 | 3415 | 3420 | 3420 | 3415 | 12663 |
| 302 | 20250320 | 151600 | 17660127520 | 3420 | 3420 | 3420 | 3400 | 16622 |
| 303 | 20250320 | 151500 | 17603454215 | 3420 | 3420 | 3420 | 3415 | 10494 |
| 304 | 20250320 | 151400 | 17567569985 | 3420 | 3420 | 3425 | 3415 | 11117 |
| 305 | 20250320 | 151300 | 17529559507 | 3422 | 3425 | 3425 | 3420 | 6948 |
| 306 | 20250320 | 151200 | 17505792215 | 3425 | 3430 | 3430 | 3422 | 4353 |
| 307 | 20250320 | 151100 | 17490883796 | 3430 | 3430 | 3430 | 3425 | 2216 |
| 308 | 20250320 | 151000 | 17483289691 | 3430 | 3430 | 3440 | 3415 | 14337 |
| 309 | 20250320 | 150900 | 17434128702 | 3430 | 3435 | 3435 | 3420 | 4955 |
| 310 | 20250320 | 150800 | 17417158352 | 3435 | 3425 | 3440 | 3420 | 10860 |
| 311 | 20250320 | 150700 | 17379927908 | 3430 | 3420 | 3430 | 3415 | 15272 |
| 312 | 20250320 | 150600 | 17327641238 | 3420 | 3395 | 3420 | 3390 | 6216 |
| 313 | 20250320 | 150500 | 17306500448 | 3395 | 3400 | 3405 | 3385 | 12928 |
| 314 | 20250320 | 150400 | 17262596268 | 3400 | 3405 | 3405 | 3400 | 14032 |
| 315 | 20250320 | 150300 | 17214881397 | 3405 | 3410 | 3415 | 3405 | 5766 |
| 316 | 20250320 | 150200 | 17195227527 | 3410 | 3415 | 3420 | 3405 | 8038 |
| 317 | 20250320 | 150100 | 17167791190 | 3417 | 3430 | 3440 | 3415 | 9739 |
| 318 | 20250320 | 150000 | 17134444631 | 3430 | 3420 | 3440 | 3415 | 17750 |
| 319 | 20250320 | 145900 | 17073598246 | 3415 | 3400 | 3420 | 3395 | 11308 |
| 320 | 20250320 | 145800 | 17035031583 | 3395 | 3380 | 3400 | 3380 | 9395 |
| 321 | 20250320 | 145700 | 17003130263 | 3390 | 3380 | 3390 | 3375 | 1264 |
| 322 | 20250320 | 145600 | 16998857598 | 3380 | 3390 | 3395 | 3380 | 3149 |
| 323 | 20250320 | 145500 | 16988195123 | 3390 | 3395 | 3395 | 3375 | 3874 |
| 324 | 20250320 | 145400 | 16975076998 | 3395 | 3395 | 3400 | 3385 | 3620 |
| 325 | 20250320 | 145300 | 16962792348 | 3395 | 3385 | 3395 | 3375 | 1828 |
| 326 | 20250320 | 145200 | 16956599603 | 3385 | 3370 | 3385 | 3365 | 5174 |
| 327 | 20250320 | 145100 | 16939162808 | 3365 | 3365 | 3370 | 3365 | 2801 |
| 328 | 20250320 | 145000 | 16929733608 | 3360 | 3370 | 3370 | 3355 | 8560 |
| 329 | 20250320 | 144900 | 16900956148 | 3370 | 3400 | 3400 | 3365 | 17547 |
| 330 | 20250320 | 144800 | 16841702933 | 3400 | 3405 | 3405 | 3390 | 2102 |
| 331 | 20250320 | 144700 | 16834566186 | 3405 | 3397 | 3405 | 3387 | 9565 |
| 332 | 20250320 | 144600 | 16802112298 | 3395 | 3395 | 3405 | 3395 | 4707 |
| 333 | 20250320 | 144500 | 16786111426 | 3400 | 3390 | 3400 | 3385 | 2449 |
| 334 | 20250320 | 144400 | 16777810151 | 3385 | 3400 | 3400 | 3380 | 11718 |
| 335 | 20250320 | 144300 | 16738106781 | 3400 | 3415 | 3425 | 3395 | 15109 |
| 336 | 20250320 | 144200 | 16686648016 | 3430 | 3415 | 3440 | 3400 | 26670 |
| 337 | 20250320 | 144100 | 16595288411 | 3415 | 3435 | 3465 | 3410 | 56480 |
| 338 | 20250320 | 144000 | 16400854486 | 3435 | 3390 | 3480 | 3385 | 45968 |
| 339 | 20250320 | 143900 | 16243290341 | 3387 | 3395 | 3395 | 3385 | 4170 |
| 340 | 20250320 | 143800 | 16229151769 | 3395 | 3375 | 3395 | 3375 | 11144 |
| 341 | 20250320 | 143700 | 16191367309 | 3380 | 3380 | 3380 | 3370 | 2709 |
| 342 | 20250320 | 143600 | 16182211664 | 3380 | 3380 | 3380 | 3370 | 2247 |
| 343 | 20250320 | 143500 | 16174633569 | 3380 | 3375 | 3380 | 3370 | 3236 |
| 344 | 20250320 | 143400 | 16163717474 | 3375 | 3370 | 3380 | 3370 | 2548 |
| 345 | 20250320 | 143300 | 16155126384 | 3370 | 3370 | 3370 | 3365 | 652 |
| 346 | 20250320 | 143200 | 16152929949 | 3360 | 3365 | 3375 | 3360 | 3752 |
| 347 | 20250320 | 143100 | 16140292770 | 3370 | 3370 | 3375 | 3360 | 3243 |
| 348 | 20250320 | 143000 | 16129365500 | 3365 | 3365 | 3370 | 3360 | 1530 |
| 349 | 20250320 | 142900 | 16124219840 | 3360 | 3365 | 3365 | 3355 | 1361 |
| 350 | 20250320 | 142800 | 16119651175 | 3365 | 3355 | 3365 | 3355 | 1877 |
| 351 | 20250320 | 142700 | 16113348055 | 3355 | 3355 | 3355 | 3345 | 1131 |
| 352 | 20250320 | 142600 | 16109562840 | 3350 | 3345 | 3350 | 3345 | 1019 |
| 353 | 20250320 | 142500 | 16106149440 | 3345 | 3350 | 3350 | 3345 | 705 |
| 354 | 20250320 | 142400 | 16103791124 | 3350 | 3350 | 3355 | 3345 | 982 |
| 355 | 20250320 | 142300 | 16100500705 | 3355 | 3350 | 3360 | 3350 | 1033 |
| 356 | 20250320 | 142200 | 16097034135 | 3350 | 3360 | 3360 | 3350 | 1542 |
| 357 | 20250320 | 142100 | 16091867265 | 3360 | 3375 | 3375 | 3355 | 2510 |
| 358 | 20250320 | 142000 | 16083429785 | 3375 | 3370 | 3390 | 3370 | 8147 |
| 359 | 20250320 | 141900 | 16055863630 | 3370 | 3355 | 3370 | 3350 | 5042 |
| 360 | 20250320 | 141800 | 16038911665 | 3355 | 3355 | 3360 | 3350 | 1449 |
| 361 | 20250320 | 141700 | 16034050160 | 3355 | 3350 | 3355 | 3345 | 304 |
| 362 | 20250320 | 141600 | 16033031654 | 3350 | 3350 | 3350 | 3350 | 513 |
| 363 | 20250320 | 141500 | 16031313104 | 3350 | 3340 | 3350 | 3340 | 2365 |
| 364 | 20250320 | 141400 | 16023401129 | 3340 | 3335 | 3340 | 3330 | 2733 |
| 365 | 20250320 | 141300 | 16014287214 | 3335 | 3332 | 3335 | 3325 | 2585 |
| 366 | 20250320 | 141200 | 16005680931 | 3330 | 3330 | 3335 | 3325 | 1683 |
| 367 | 20250320 | 141100 | 16000078256 | 3335 | 3335 | 3335 | 3325 | 403 |
| 368 | 20250320 | 141000 | 15998735461 | 3335 | 3335 | 3335 | 3325 | 4311 |
| 369 | 20250320 | 140900 | 15984383751 | 3335 | 3335 | 3335 | 3330 | 759 |
| 370 | 20250320 | 140800 | 15981855236 | 3330 | 3340 | 3340 | 3330 | 1355 |
| 371 | 20250320 | 140700 | 15977340196 | 3340 | 3340 | 3345 | 3340 | 256 |
| 372 | 20250320 | 140600 | 15976485151 | 3340 | 3335 | 3340 | 3335 | 383 |
| 373 | 20250320 | 140500 | 15975207331 | 3335 | 3345 | 3345 | 3330 | 1359 |
| 374 | 20250320 | 140400 | 15970669071 | 3345 | 3335 | 3345 | 3330 | 579 |
| 375 | 20250320 | 140300 | 15968740631 | 3335 | 3355 | 3355 | 3325 | 2768 |
| 376 | 20250320 | 140200 | 15959527221 | 3355 | 3330 | 3355 | 3325 | 5020 |
| 377 | 20250320 | 140100 | 15942830681 | 3330 | 3340 | 3340 | 3330 | 3688 |
| 378 | 20250320 | 140000 | 15930537066 | 3340 | 3352 | 3355 | 3340 | 6297 |
| 379 | 20250320 | 135900 | 15909453951 | 3350 | 3365 | 3365 | 3350 | 2649 |
| 380 | 20250320 | 135800 | 15900571746 | 3360 | 3350 | 3360 | 3350 | 500 |
| 381 | 20250320 | 135700 | 15898894201 | 3350 | 3355 | 3355 | 3350 | 1370 |
| 382 | 20250320 | 135600 | 15894302991 | 3355 | 3355 | 3370 | 3355 | 1133 |
| 383 | 20250320 | 135500 | 15890499756 | 3370 | 3365 | 3370 | 3365 | 870 |
| 384 | 20250320 | 135400 | 15887570141 | 3365 | 3355 | 3370 | 3345 | 2067 |
| 385 | 20250320 | 135300 | 15880621706 | 3355 | 3340 | 3355 | 3340 | 1873 |
| 386 | 20250320 | 135200 | 15874359311 | 3340 | 3345 | 3345 | 3340 | 82 |
| 387 | 20250320 | 135100 | 15874085416 | 3340 | 3335 | 3340 | 3325 | 2811 |
| 388 | 20250320 | 135000 | 15864706996 | 3335 | 3345 | 3345 | 3320 | 6594 |
| 389 | 20250320 | 134900 | 15842755476 | 3345 | 3345 | 3345 | 3340 | 1162 |
| 390 | 20250320 | 134800 | 15838873591 | 3345 | 3340 | 3345 | 3335 | 2400 |
| 391 | 20250320 | 134700 | 15830868666 | 3340 | 3350 | 3350 | 3340 | 372 |
| 392 | 20250320 | 134600 | 15829626161 | 3350 | 3340 | 3350 | 3330 | 1704 |
| 393 | 20250320 | 134500 | 15823938431 | 3340 | 3355 | 3355 | 3340 | 21 |
| 394 | 20250320 | 134400 | 15823868172 | 3355 | 3350 | 3355 | 3330 | 1344 |
| 395 | 20250320 | 134300 | 15819375412 | 3350 | 3360 | 3362 | 3350 | 3733 |
| 396 | 20250320 | 134200 | 15806848292 | 3362 | 3365 | 3365 | 3360 | 2020 |
| 397 | 20250320 | 134100 | 15800060487 | 3365 | 3380 | 3380 | 3360 | 1256 |
| 398 | 20250320 | 134000 | 15795824967 | 3380 | 3380 | 3385 | 3360 | 5266 |
| 399 | 20250320 | 133900 | 15778055422 | 3380 | 3365 | 3380 | 3365 | 4501 |
| 400 | 20250320 | 133800 | 15762875328 | 3365 | 3360 | 3365 | 3360 | 3490 |
| 401 | 20250320 | 133700 | 15751146953 | 3362 | 3370 | 3380 | 3360 | 3661 |
| 402 | 20250320 | 133600 | 15738810668 | 3375 | 3350 | 3390 | 3350 | 12585 |
| 403 | 20250320 | 133500 | 15696379888 | 3355 | 3340 | 3355 | 3325 | 4608 |
| 404 | 20250320 | 133400 | 15681019908 | 3340 | 3330 | 3345 | 3330 | 1388 |
| 405 | 20250320 | 133300 | 15676389113 | 3330 | 3330 | 3335 | 3325 | 728 |
| 406 | 20250320 | 133200 | 15673964118 | 3330 | 3325 | 3330 | 3320 | 545 |
| 407 | 20250320 | 133100 | 15672151458 | 3320 | 3325 | 3335 | 3320 | 1639 |
| 408 | 20250320 | 133000 | 15666697903 | 3325 | 3315 | 3325 | 3315 | 1874 |
| 409 | 20250320 | 132900 | 15660485533 | 3315 | 3320 | 3320 | 3310 | 6991 |
| 410 | 20250320 | 132800 | 15637323823 | 3315 | 3330 | 3330 | 3310 | 13169 |
| 411 | 20250320 | 132700 | 15593658638 | 3330 | 3350 | 3350 | 3325 | 1331 |
| 412 | 20250320 | 132600 | 15589231338 | 3350 | 3340 | 3350 | 3330 | 195 |
| 413 | 20250320 | 132500 | 15588579593 | 3330 | 3340 | 3340 | 3330 | 3768 |
| 414 | 20250320 | 132400 | 15576021518 | 3340 | 3350 | 3355 | 3335 | 3627 |
| 415 | 20250320 | 132300 | 15563899523 | 3350 | 3350 | 3350 | 3345 | 1237 |
| 416 | 20250320 | 132200 | 15559756433 | 3350 | 3340 | 3350 | 3340 | 804 |
| 417 | 20250320 | 132100 | 15557069038 | 3350 | 3335 | 3350 | 3335 | 2448 |
| 418 | 20250320 | 132000 | 15548895473 | 3330 | 3330 | 3335 | 3330 | 3259 |
| 419 | 20250320 | 131900 | 15538039853 | 3330 | 3330 | 3330 | 3330 | 1337 |
| 420 | 20250320 | 131800 | 15533587643 | 3330 | 3340 | 3340 | 3330 | 1506 |
| 421 | 20250320 | 131700 | 15528572578 | 3340 | 3350 | 3350 | 3330 | 7810 |
| 422 | 20250320 | 131600 | 15502525238 | 3350 | 3355 | 3355 | 3340 | 2169 |
| 423 | 20250320 | 131500 | 15495266148 | 3350 | 3340 | 3350 | 3340 | 843 |
| 424 | 20250320 | 131400 | 15492447308 | 3340 | 3345 | 3345 | 3340 | 4245 |
| 425 | 20250320 | 131300 | 15478255343 | 3350 | 3360 | 3360 | 3350 | 934 |
| 426 | 20250320 | 131200 | 15475121403 | 3360 | 3365 | 3365 | 3360 | 529 |
| 427 | 20250320 | 131100 | 15473343953 | 3365 | 3370 | 3370 | 3365 | 1753 |
| 428 | 20250320 | 131000 | 15467438563 | 3370 | 3370 | 3370 | 3365 | 1319 |
| 429 | 20250320 | 130900 | 15462999363 | 3370 | 3360 | 3370 | 3360 | 1348 |
| 430 | 20250320 | 130800 | 15458464458 | 3360 | 3345 | 3360 | 3345 | 1170 |
| 431 | 20250320 | 130700 | 15454547328 | 3345 | 3345 | 3350 | 3335 | 6048 |
| 432 | 20250320 | 130600 | 15434321451 | 3335 | 3335 | 3345 | 3330 | 1670 |
| 433 | 20250320 | 130500 | 15428756511 | 3335 | 3340 | 3345 | 3327 | 10353 |
| 434 | 20250320 | 130400 | 15394223006 | 3340 | 3355 | 3360 | 3340 | 9164 |
| 435 | 20250320 | 130300 | 15363529471 | 3355 | 3365 | 3365 | 3355 | 2318 |
| 436 | 20250320 | 130200 | 15355741726 | 3360 | 3365 | 3365 | 3360 | 125 |
| 437 | 20250320 | 130100 | 15355321106 | 3365 | 3360 | 3370 | 3360 | 1334 |
| 438 | 20250320 | 130000 | 15350838201 | 3360 | 3365 | 3365 | 3360 | 412 |
| 439 | 20250320 | 125900 | 15349453146 | 3375 | 3370 | 3375 | 3360 | 1486 |
| 440 | 20250320 | 125800 | 15344458216 | 3375 | 3365 | 3375 | 3360 | 896 |
| 441 | 20250320 | 125700 | 15341443711 | 3365 | 3370 | 3375 | 3360 | 529 |
| 442 | 20250320 | 125600 | 15339662946 | 3370 | 3365 | 3370 | 3360 | 2449 |
| 443 | 20250320 | 125500 | 15331424976 | 3365 | 3370 | 3375 | 3360 | 2138 |
| 444 | 20250320 | 125400 | 15324239101 | 3370 | 3370 | 3370 | 3365 | 110 |
| 445 | 20250320 | 125300 | 15323868556 | 3365 | 3365 | 3370 | 3360 | 448 |
| 446 | 20250320 | 125200 | 15322361011 | 3350 | 3380 | 3380 | 3350 | 5249 |
| 447 | 20250320 | 125100 | 15304731891 | 3380 | 3370 | 3385 | 3370 | 907 |
| 448 | 20250320 | 125000 | 15301669096 | 3370 | 3380 | 3380 | 3360 | 2185 |
| 449 | 20250320 | 124900 | 15294291356 | 3380 | 3367 | 3380 | 3360 | 890 |
| 450 | 20250320 | 124800 | 15291297896 | 3360 | 3365 | 3365 | 3360 | 1643 |
| 451 | 20250320 | 124700 | 15285777376 | 3360 | 3365 | 3365 | 3360 | 650 |
| 452 | 20250320 | 124600 | 15283591171 | 3360 | 3380 | 3380 | 3360 | 3749 |
| 453 | 20250320 | 124500 | 15270973156 | 3375 | 3365 | 3380 | 3365 | 4858 |
| 454 | 20250320 | 124400 | 15254624946 | 3380 | 3380 | 3390 | 3365 | 297 |
| 455 | 20250320 | 124300 | 15253624861 | 3395 | 3400 | 3400 | 3385 | 5601 |
| 456 | 20250320 | 124200 | 15234614631 | 3400 | 3385 | 3400 | 3360 | 12792 |
| 457 | 20250320 | 124100 | 15191375051 | 3380 | 3390 | 3390 | 3380 | 1452 |
| 458 | 20250320 | 124000 | 15186463775 | 3385 | 3395 | 3400 | 3385 | 12889 |
| 459 | 20250320 | 123900 | 15142756445 | 3395 | 3375 | 3400 | 3375 | 18108 |
| 460 | 20250320 | 123800 | 15081355465 | 3375 | 3370 | 3375 | 3365 | 2517 |
| 461 | 20250320 | 123700 | 15072868333 | 3370 | 3370 | 3370 | 3365 | 1862 |
| 462 | 20250320 | 123600 | 15066594743 | 3370 | 3375 | 3375 | 3365 | 4687 |
| 463 | 20250320 | 123500 | 15050808020 | 3370 | 3355 | 3375 | 3355 | 6156 |
| 464 | 20250320 | 123400 | 15030102628 | 3355 | 3355 | 3355 | 3345 | 2510 |
| 465 | 20250320 | 123300 | 15021690808 | 3355 | 3335 | 3355 | 3330 | 5103 |
| 466 | 20250320 | 123200 | 15004610658 | 3335 | 3325 | 3335 | 3325 | 5691 |
| 467 | 20250320 | 123100 | 14985683253 | 3315 | 3330 | 3340 | 3315 | 17745 |
| 468 | 20250320 | 123000 | 14926736488 | 3340 | 3330 | 3340 | 3325 | 4479 |
| 469 | 20250320 | 122900 | 14911799933 | 3325 | 3330 | 3330 | 3320 | 8735 |
| 470 | 20250320 | 122800 | 14882753188 | 3335 | 3327 | 3335 | 3325 | 1532 |
| 471 | 20250320 | 122700 | 14877653068 | 3330 | 3345 | 3345 | 3325 | 13728 |
| 472 | 20250320 | 122600 | 14831938708 | 3350 | 3355 | 3355 | 3340 | 1846 |
| 473 | 20250320 | 122500 | 14825755633 | 3350 | 3355 | 3355 | 3335 | 4233 |
| 474 | 20250320 | 122400 | 14811604208 | 3350 | 3350 | 3355 | 3345 | 1428 |
| 475 | 20250320 | 122300 | 14806822623 | 3350 | 3350 | 3350 | 3345 | 6368 |
| 476 | 20250320 | 122200 | 14785504198 | 3355 | 3345 | 3355 | 3345 | 14883 |
| 477 | 20250320 | 122100 | 14735585913 | 3345 | 3355 | 3355 | 3345 | 2183 |
| 478 | 20250320 | 122000 | 14728276188 | 3355 | 3355 | 3357 | 3350 | 3138 |
| 479 | 20250320 | 121900 | 14717747733 | 3352 | 3345 | 3360 | 3335 | 11071 |
| 480 | 20250320 | 121800 | 14680691857 | 3345 | 3355 | 3355 | 3345 | 12074 |
| 481 | 20250320 | 121700 | 14640232422 | 3360 | 3365 | 3365 | 3355 | 2459 |
| 482 | 20250320 | 121600 | 14631967972 | 3370 | 3360 | 3370 | 3360 | 3042 |
| 483 | 20250320 | 121500 | 14621738222 | 3360 | 3355 | 3365 | 3350 | 9451 |
| 484 | 20250320 | 121400 | 14590049052 | 3360 | 3370 | 3370 | 3355 | 9941 |
| 485 | 20250320 | 121300 | 14556644327 | 3375 | 3375 | 3375 | 3360 | 13735 |
| 486 | 20250320 | 121200 | 14510411577 | 3375 | 3380 | 3380 | 3370 | 5411 |
| 487 | 20250320 | 121100 | 14492143476 | 3380 | 3375 | 3380 | 3375 | 3838 |
| 488 | 20250320 | 121000 | 14479174111 | 3380 | 3375 | 3380 | 3370 | 7032 |
| 489 | 20250320 | 120900 | 14455437421 | 3385 | 3385 | 3400 | 3370 | 6296 |
| 490 | 20250320 | 120800 | 14434156666 | 3385 | 3400 | 3400 | 3375 | 17363 |
| 491 | 20250320 | 120700 | 14375369231 | 3400 | 3415 | 3425 | 3400 | 8618 |
| 492 | 20250320 | 120600 | 14345971386 | 3425 | 3390 | 3445 | 3390 | 21201 |
| 493 | 20250320 | 120500 | 14273504746 | 3400 | 3380 | 3425 | 3380 | 16149 |
| 494 | 20250320 | 120400 | 14218649881 | 3395 | 3405 | 3410 | 3370 | 25797 |
| 495 | 20250320 | 120300 | 14131372221 | 3400 | 3400 | 3415 | 3400 | 6278 |
| 496 | 20250320 | 120200 | 14109992271 | 3410 | 3400 | 3410 | 3385 | 10469 |
| 497 | 20250320 | 120100 | 14074434136 | 3390 | 3400 | 3415 | 3380 | 18333 |
| 498 | 20250320 | 120000 | 14012216353 | 3390 | 3425 | 3425 | 3390 | 23334 |
| 499 | 20250320 | 115900 | 13932723225 | 3410 | 3450 | 3455 | 3410 | 17291 |
| 500 | 20250320 | 115800 | 13873458680 | 3455 | 3430 | 3455 | 3415 | 11314 |
| 501 | 20250320 | 115700 | 13834516845 | 3415 | 3425 | 3430 | 3415 | 6559 |
| 502 | 20250320 | 115600 | 13812081245 | 3430 | 3430 | 3435 | 3425 | 2895 |
| 503 | 20250320 | 115500 | 13802158925 | 3420 | 3425 | 3430 | 3420 | 2209 |
| 504 | 20250320 | 115400 | 13794595890 | 3420 | 3435 | 3435 | 3420 | 4990 |
| 505 | 20250320 | 115300 | 13777519170 | 3435 | 3440 | 3445 | 3435 | 1977 |
| 506 | 20250320 | 115200 | 13770720558 | 3435 | 3430 | 3435 | 3420 | 3052 |
| 507 | 20250320 | 115100 | 13760259428 | 3435 | 3420 | 3435 | 3415 | 5371 |
| 508 | 20250320 | 115000 | 13741856659 | 3420 | 3420 | 3430 | 3420 | 4418 |
| 509 | 20250320 | 114900 | 13726743704 | 3420 | 3440 | 3440 | 3420 | 11394 |
| 510 | 20250320 | 114800 | 13687664159 | 3440 | 3455 | 3455 | 3440 | 9157 |
| 511 | 20250320 | 114700 | 13656146929 | 3440 | 3480 | 3485 | 3435 | 27572 |
| 512 | 20250320 | 114600 | 13560680856 | 3465 | 3465 | 3485 | 3450 | 13280 |
| 513 | 20250320 | 114500 | 13514580481 | 3470 | 3440 | 3470 | 3435 | 14034 |
| 514 | 20250320 | 114400 | 13466150686 | 3440 | 3425 | 3445 | 3425 | 6954 |
| 515 | 20250320 | 114300 | 13442311131 | 3425 | 3425 | 3435 | 3420 | 11294 |
| 516 | 20250320 | 114200 | 13403634214 | 3425 | 3440 | 3445 | 3425 | 15040 |
| 517 | 20250320 | 114100 | 13352022809 | 3440 | 3455 | 3455 | 3440 | 4993 |
| 518 | 20250320 | 114000 | 13334802504 | 3455 | 3465 | 3465 | 3445 | 1986 |
| 519 | 20250320 | 113900 | 13327945714 | 3450 | 3455 | 3455 | 3435 | 13632 |
| 520 | 20250320 | 113800 | 13280968314 | 3455 | 3460 | 3475 | 3455 | 3824 |
| 521 | 20250320 | 113700 | 13267728579 | 3455 | 3450 | 3460 | 3445 | 2225 |
| 522 | 20250320 | 113600 | 13260049429 | 3445 | 3465 | 3470 | 3445 | 15021 |
| 523 | 20250320 | 113500 | 13208154589 | 3450 | 3485 | 3485 | 3445 | 17750 |
| 524 | 20250320 | 113400 | 13146692149 | 3485 | 3480 | 3485 | 3475 | 6372 |
| 525 | 20250320 | 113300 | 13124520349 | 3480 | 3455 | 3515 | 3455 | 25917 |
| 526 | 20250320 | 113200 | 13034091409 | 3465 | 3445 | 3485 | 3430 | 26528 |
| 527 | 20250320 | 113100 | 12942614299 | 3445 | 3480 | 3490 | 3420 | 68292 |
| 528 | 20250320 | 113000 | 12707153989 | 3485 | 3540 | 3545 | 3450 | 88861 |
| 529 | 20250320 | 112900 | 12396951694 | 3540 | 3545 | 3545 | 3535 | 27155 |
| 530 | 20250320 | 112800 | 12300768199 | 3545 | 3535 | 3545 | 3525 | 23875 |
| 531 | 20250320 | 112700 | 12216326155 | 3535 | 3545 | 3545 | 3520 | 31248 |
| 532 | 20250320 | 112600 | 12105978590 | 3545 | 3520 | 3550 | 3520 | 59398 |
| 533 | 20250320 | 112500 | 11895747637 | 3535 | 3500 | 3535 | 3495 | 28285 |
| 534 | 20250320 | 112400 | 11796167077 | 3505 | 3500 | 3510 | 3495 | 19360 |
| 535 | 20250320 | 112300 | 11728354731 | 3505 | 3525 | 3540 | 3500 | 40642 |
| 536 | 20250320 | 112200 | 11585456566 | 3540 | 3540 | 3550 | 3510 | 45071 |
| 537 | 20250320 | 112100 | 11426057661 | 3540 | 3502 | 3540 | 3500 | 28486 |
| 538 | 20250320 | 112000 | 11325599621 | 3502 | 3500 | 3515 | 3500 | 23666 |
| 539 | 20250320 | 111900 | 11242604403 | 3515 | 3490 | 3535 | 3490 | 27746 |
| 540 | 20250320 | 111800 | 11145018560 | 3490 | 3525 | 3540 | 3485 | 72356 |
| 541 | 20250320 | 111700 | 10890802520 | 3525 | 3535 | 3550 | 3500 | 132499 |
| 542 | 20250320 | 111600 | 10422644868 | 3535 | 3505 | 3550 | 3485 | 154693 |
| 543 | 20250320 | 111500 | 9877607379 | 3500 | 3440 | 3500 | 3430 | 74766 |
| 544 | 20250320 | 111400 | 9616941439 | 3430 | 3440 | 3445 | 3430 | 7602 |
| 545 | 20250320 | 111300 | 9590823869 | 3440 | 3420 | 3440 | 3420 | 3745 |
| 546 | 20250320 | 111200 | 9577979144 | 3420 | 3415 | 3430 | 3415 | 2816 |
| 547 | 20250320 | 111100 | 9568353199 | 3415 | 3430 | 3430 | 3415 | 2120 |
| 548 | 20250320 | 111000 | 9561104689 | 3430 | 3420 | 3430 | 3415 | 1654 |
| 549 | 20250320 | 110900 | 9555439224 | 3415 | 3420 | 3430 | 3415 | 733 |
| 550 | 20250320 | 110800 | 9552930059 | 3420 | 3415 | 3420 | 3410 | 3629 |
| 551 | 20250320 | 110700 | 9540524674 | 3410 | 3415 | 3422 | 3410 | 3236 |
| 552 | 20250320 | 110600 | 9529470614 | 3412 | 3405 | 3412 | 3405 | 1318 |
| 553 | 20250320 | 110500 | 9524978311 | 3405 | 3400 | 3405 | 3395 | 7797 |
| 554 | 20250320 | 110400 | 9498469511 | 3410 | 3450 | 3450 | 3400 | 15357 |
| 555 | 20250320 | 110300 | 9445937491 | 3445 | 3440 | 3450 | 3440 | 1659 |
| 556 | 20250320 | 110200 | 9440222016 | 3440 | 3420 | 3450 | 3420 | 5410 |
| 557 | 20250320 | 110100 | 9421634141 | 3420 | 3430 | 3430 | 3410 | 9740 |
| 558 | 20250320 | 110000 | 9388334291 | 3430 | 3445 | 3450 | 3430 | 9645 |
| 559 | 20250320 | 105900 | 9355178591 | 3445 | 3445 | 3445 | 3440 | 2049 |
| 560 | 20250320 | 105800 | 9348123114 | 3445 | 3460 | 3460 | 3445 | 6906 |
| 561 | 20250320 | 105700 | 9324266249 | 3465 | 3465 | 3465 | 3455 | 6124 |
| 562 | 20250320 | 105600 | 9303072204 | 3460 | 3470 | 3470 | 3455 | 10108 |
| 563 | 20250320 | 105500 | 9268057279 | 3475 | 3432 | 3475 | 3430 | 19873 |
| 564 | 20250320 | 105400 | 9199403634 | 3435 | 3440 | 3442 | 3420 | 11221 |
| 565 | 20250320 | 105300 | 9160893980 | 3442 | 3455 | 3460 | 3435 | 3751 |
| 566 | 20250320 | 105200 | 9147964644 | 3455 | 3465 | 3465 | 3435 | 20757 |
| 567 | 20250320 | 105100 | 9076248405 | 3465 | 3440 | 3465 | 3435 | 19375 |
| 568 | 20250320 | 105000 | 9009350182 | 3435 | 3425 | 3440 | 3420 | 12175 |
| 569 | 20250320 | 104900 | 8967557092 | 3420 | 3405 | 3425 | 3405 | 4622 |
| 570 | 20250320 | 104800 | 8951749357 | 3415 | 3400 | 3425 | 3385 | 13026 |
| 571 | 20250320 | 104700 | 8907340567 | 3400 | 3395 | 3400 | 3385 | 3662 |
| 572 | 20250320 | 104600 | 8894921732 | 3395 | 3410 | 3410 | 3395 | 3455 |
| 573 | 20250320 | 104500 | 8883169412 | 3410 | 3410 | 3417 | 3400 | 4284 |
| 574 | 20250320 | 104400 | 8868568885 | 3410 | 3400 | 3410 | 3390 | 4007 |
| 575 | 20250320 | 104300 | 8854958128 | 3400 | 3410 | 3410 | 3390 | 538 |
| 576 | 20250320 | 104200 | 8853131638 | 3395 | 3415 | 3415 | 3395 | 11284 |
| 577 | 20250320 | 104100 | 8814740413 | 3415 | 3425 | 3425 | 3415 | 2306 |
| 578 | 20250320 | 104000 | 8806852608 | 3430 | 3415 | 3430 | 3410 | 7791 |
| 579 | 20250320 | 103900 | 8780185758 | 3420 | 3415 | 3425 | 3400 | 15145 |
| 580 | 20250320 | 103800 | 8728432688 | 3415 | 3410 | 3420 | 3400 | 11244 |
| 581 | 20250320 | 103700 | 8690100488 | 3410 | 3385 | 3420 | 3385 | 13846 |
| 582 | 20250320 | 103600 | 8643007338 | 3400 | 3375 | 3400 | 3360 | 5476 |
| 583 | 20250320 | 103500 | 8624502993 | 3375 | 3375 | 3375 | 3355 | 6113 |
| 584 | 20250320 | 103400 | 8603956568 | 3380 | 3365 | 3385 | 3365 | 4068 |
| 585 | 20250320 | 103300 | 8590222053 | 3365 | 3375 | 3375 | 3350 | 8490 |
| 586 | 20250320 | 103200 | 8561661473 | 3375 | 3380 | 3385 | 3375 | 2566 |
| 587 | 20250320 | 103100 | 8552993313 | 3385 | 3365 | 3390 | 3345 | 15713 |
| 588 | 20250320 | 103000 | 8500194781 | 3360 | 3380 | 3380 | 3335 | 27910 |
| 589 | 20250320 | 102900 | 8406501476 | 3380 | 3385 | 3395 | 3375 | 8810 |
| 590 | 20250320 | 102800 | 8376698453 | 3385 | 3410 | 3410 | 3385 | 11104 |
| 591 | 20250320 | 102700 | 8338946673 | 3410 | 3415 | 3420 | 3405 | 10015 |
| 592 | 20250320 | 102600 | 8304771448 | 3420 | 3390 | 3435 | 3390 | 11912 |
| 593 | 20250320 | 102500 | 8264007888 | 3385 | 3380 | 3415 | 3365 | 21925 |
| 594 | 20250320 | 102400 | 8189859443 | 3385 | 3415 | 3415 | 3385 | 26902 |
| 595 | 20250320 | 102300 | 8098457993 | 3410 | 3420 | 3420 | 3410 | 9982 |
| 596 | 20250320 | 102200 | 8064372157 | 3420 | 3445 | 3445 | 3420 | 11574 |
| 597 | 20250320 | 102100 | 8024670577 | 3445 | 3445 | 3450 | 3435 | 4136 |
| 598 | 20250320 | 102000 | 8010432387 | 3445 | 3445 | 3455 | 3430 | 11686 |
| 599 | 20250320 | 101900 | 7970193110 | 3450 | 3435 | 3475 | 3430 | 15822 |
| 600 | 20250320 | 101800 | 7915488200 | 3435 | 3425 | 3455 | 3420 | 7907 |
| 601 | 20250320 | 101700 | 7888276465 | 3420 | 3455 | 3455 | 3420 | 14867 |
| 602 | 20250320 | 101600 | 7837226352 | 3465 | 3430 | 3465 | 3420 | 26276 |
| 603 | 20250320 | 101500 | 7746929915 | 3430 | 3465 | 3465 | 3410 | 37384 |
| 604 | 20250320 | 101400 | 7618487045 | 3465 | 3475 | 3495 | 3465 | 86091 |
| 605 | 20250320 | 101300 | 7318587971 | 3475 | 3470 | 3490 | 3455 | 52748 |
| 606 | 20250320 | 101200 | 7135312191 | 3475 | 3445 | 3475 | 3435 | 67520 |
| 607 | 20250320 | 101100 | 6901752084 | 3445 | 3430 | 3460 | 3410 | 74828 |
| 608 | 20250320 | 101000 | 6644276565 | 3420 | 3320 | 3450 | 3320 | 56799 |
| 609 | 20250320 | 100900 | 6451623678 | 3330 | 3310 | 3330 | 3305 | 4671 |
| 610 | 20250320 | 100800 | 6436130488 | 3310 | 3310 | 3315 | 3300 | 5008 |
| 611 | 20250320 | 100700 | 6419568178 | 3310 | 3302 | 3320 | 3300 | 8440 |
| 612 | 20250320 | 100600 | 6391626515 | 3305 | 3310 | 3310 | 3295 | 1097 |
| 613 | 20250320 | 100500 | 6387999520 | 3310 | 3295 | 3315 | 3295 | 4117 |
| 614 | 20250320 | 100400 | 6374405685 | 3295 | 3315 | 3325 | 3290 | 5503 |
| 615 | 20250320 | 100300 | 6356241800 | 3300 | 3295 | 3300 | 3290 | 16860 |
| 616 | 20250320 | 100200 | 6300757980 | 3290 | 3322 | 3330 | 3290 | 11431 |
| 617 | 20250320 | 100100 | 6263011223 | 3335 | 3310 | 3345 | 3310 | 17606 |
| 618 | 20250320 | 100000 | 6204440546 | 3315 | 3285 | 3315 | 3285 | 11076 |
| 619 | 20250320 | 095900 | 6167876391 | 3285 | 3300 | 3300 | 3265 | 23881 |
| 620 | 20250320 | 095800 | 6089579666 | 3300 | 3322 | 3325 | 3295 | 11425 |
| 621 | 20250320 | 095700 | 6051825215 | 3320 | 3310 | 3325 | 3310 | 7717 |
| 622 | 20250320 | 095600 | 6026241299 | 3305 | 3320 | 3330 | 3300 | 30741 |
| 623 | 20250320 | 095500 | 5924546477 | 3320 | 3355 | 3365 | 3310 | 37020 |
| 624 | 20250320 | 095400 | 5801450012 | 3350 | 3365 | 3370 | 3345 | 21416 |
| 625 | 20250320 | 095300 | 5729571377 | 3370 | 3380 | 3380 | 3360 | 5857 |
| 626 | 20250320 | 095200 | 5709841792 | 3370 | 3355 | 3390 | 3340 | 41856 |
| 627 | 20250320 | 095100 | 5569290002 | 3355 | 3390 | 3395 | 3355 | 32606 |
| 628 | 20250320 | 095000 | 5459173694 | 3375 | 3397 | 3400 | 3350 | 60243 |
| 629 | 20250320 | 094900 | 5256226780 | 3390 | 3400 | 3410 | 3385 | 25807 |
| 630 | 20250320 | 094800 | 5168708829 | 3405 | 3400 | 3435 | 3400 | 27561 |
| 631 | 20250320 | 094700 | 5074573829 | 3402 | 3420 | 3420 | 3380 | 49026 |
| 632 | 20250320 | 094600 | 4907712476 | 3425 | 3445 | 3490 | 3415 | 116235 |
| 633 | 20250320 | 094500 | 4505683561 | 3445 | 3385 | 3445 | 3370 | 77617 |
| 634 | 20250320 | 094400 | 4241334000 | 3380 | 3465 | 3510 | 3365 | 301866 |
| 635 | 20250320 | 094300 | 3196736171 | 3465 | 3395 | 3470 | 3395 | 223032 |
| 636 | 20250320 | 094200 | 2432821340 | 3392 | 3390 | 3395 | 3390 | 36277 |
| 637 | 20250320 | 094100 | 2309796173 | 3385 | 3385 | 3385 | 3385 | 0 |
| 638 | 20250320 | 094000 | 2309796173 | 3385 | 3320 | 3385 | 3320 | 75635 |
| 639 | 20250320 | 093900 | 2056212795 | 3315 | 3310 | 3315 | 3280 | 17057 |
| 640 | 20250320 | 093800 | 2000071770 | 3310 | 3315 | 3315 | 3305 | 8893 |
| 641 | 20250320 | 093700 | 1970653265 | 3315 | 3310 | 3320 | 3305 | 14069 |
| 642 | 20250320 | 093600 | 1924043736 | 3315 | 3340 | 3340 | 3310 | 46552 |
| 643 | 20250320 | 093500 | 1769126867 | 3340 | 3315 | 3340 | 3300 | 40688 |
| 644 | 20250320 | 093400 | 1633888697 | 3315 | 3290 | 3315 | 3275 | 64686 |
| 645 | 20250320 | 093300 | 1420594797 | 3290 | 3265 | 3290 | 3265 | 14737 |
| 646 | 20250320 | 093200 | 1372213299 | 3265 | 3275 | 3280 | 3265 | 5051 |
| 647 | 20250320 | 093100 | 1355695697 | 3275 | 3265 | 3285 | 3265 | 1883 |
| 648 | 20250320 | 093000 | 1349518487 | 3285 | 3245 | 3285 | 3245 | 13272 |
| 649 | 20250320 | 092900 | 1305994892 | 3245 | 3280 | 3280 | 3245 | 14479 |
| 650 | 20250320 | 092800 | 1258722367 | 3285 | 3285 | 3295 | 3275 | 14287 |
| 651 | 20250320 | 092700 | 1211799297 | 3275 | 3240 | 3285 | 3240 | 14090 |
| 652 | 20250320 | 092600 | 1165919307 | 3240 | 3240 | 3245 | 3220 | 9238 |
| 653 | 20250320 | 092500 | 1136078377 | 3240 | 3270 | 3270 | 3240 | 14257 |
| 654 | 20250320 | 092400 | 1089710192 | 3270 | 3295 | 3300 | 3265 | 19460 |
| 655 | 20250320 | 092300 | 1025949962 | 3295 | 3250 | 3300 | 3250 | 46774 |
| 656 | 20250320 | 092200 | 872584442 | 3260 | 3255 | 3265 | 3245 | 12006 |
| 657 | 20250320 | 092100 | 833558402 | 3255 | 3255 | 3275 | 3250 | 25507 |
| 658 | 20250320 | 092000 | 750330606 | 3255 | 3215 | 3260 | 3205 | 42093 |
| 659 | 20250320 | 091900 | 614006614 | 3210 | 3190 | 3215 | 3185 | 22144 |
| 660 | 20250320 | 091800 | 543062104 | 3195 | 3195 | 3200 | 3185 | 5881 |
| 661 | 20250320 | 091700 | 524281280 | 3200 | 3185 | 3200 | 3170 | 12566 |
| 662 | 20250320 | 091600 | 484167205 | 3185 | 3170 | 3185 | 3160 | 15563 |
| 663 | 20250320 | 091500 | 434867420 | 3165 | 3155 | 3165 | 3152 | 5898 |
| 664 | 20250320 | 091400 | 416232185 | 3140 | 3145 | 3160 | 3140 | 8319 |
| 665 | 20250320 | 091300 | 390022530 | 3150 | 3140 | 3155 | 3140 | 4466 |
| 666 | 20250320 | 091200 | 375968735 | 3140 | 3110 | 3140 | 3110 | 5702 |
| 667 | 20250320 | 091100 | 358121870 | 3120 | 3120 | 3125 | 3110 | 6334 |
| 668 | 20250320 | 091000 | 338362685 | 3130 | 3122 | 3130 | 3110 | 5835 |
| 669 | 20250320 | 090900 | 320168679 | 3122 | 3115 | 3130 | 3115 | 2041 |
| 670 | 20250320 | 090800 | 313797550 | 3120 | 3125 | 3130 | 3115 | 9582 |
| 671 | 20250320 | 090700 | 283881115 | 3125 | 3140 | 3150 | 3125 | 7881 |
| 672 | 20250320 | 090600 | 259185230 | 3140 | 3135 | 3155 | 3135 | 12442 |
| 673 | 20250320 | 090500 | 220113170 | 3135 | 3130 | 3145 | 3120 | 5026 |
| 674 | 20250320 | 090400 | 204361930 | 3130 | 3150 | 3160 | 3115 | 16360 |
| 675 | 20250320 | 090300 | 152972765 | 3155 | 3130 | 3160 | 3130 | 11119 |
| 676 | 20250320 | 090200 | 117940185 | 3130 | 3100 | 3135 | 3100 | 13123 |
| 677 | 20250320 | 090100 | 77020535 | 3105 | 3080 | 3105 | 3055 | 13854 |
| 678 | 20250320 | 090000 | 34387350 | 3055 | 3080 | 3080 | 3055 | 9593 |