35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 440453 |
| 3 | 20230914 | 194600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20230914 | 194500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20230914 | 194400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20230914 | 194300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20230914 | 194200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20230914 | 194100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20230914 | 194000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20230914 | 193900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20230914 | 193800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20230914 | 193700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20230914 | 193600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20230914 | 193500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20230914 | 193400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20230914 | 193300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20230914 | 193200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20230914 | 193100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20230914 | 193000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20230914 | 192900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20230914 | 192800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20230914 | 192700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20230914 | 192600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20230914 | 192500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20230914 | 192400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20230914 | 192300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20230914 | 192200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20230914 | 192100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20230914 | 192000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20230914 | 191900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20230914 | 191800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20230914 | 191700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 440453 |
| 33 | 20230914 | 191600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20230914 | 191500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20230914 | 191400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20230914 | 191300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20230914 | 191200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20230914 | 191100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20230914 | 191000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20230914 | 190900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20230914 | 190800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20230914 | 190700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20230914 | 190600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20230914 | 190500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20230914 | 190400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20230914 | 190300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20230914 | 190200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20230914 | 190100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20230914 | 190000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20230914 | 185900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20230914 | 185800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20230914 | 185700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20230914 | 185600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20230914 | 185500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20230914 | 185400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20230914 | 185300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20230914 | 185200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20230914 | 185100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20230914 | 185000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20230914 | 184900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20230914 | 184800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20230914 | 184700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 440453 |
| 63 | 20230914 | 184600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20230914 | 184500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20230914 | 184400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20230914 | 184300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20230914 | 184200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20230914 | 184100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20230914 | 184000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20230914 | 183900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20230914 | 183800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20230914 | 183700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20230914 | 183600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20230914 | 183500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20230914 | 183400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20230914 | 183300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20230914 | 183200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20230914 | 183100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20230914 | 183000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20230914 | 182900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20230914 | 182800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20230914 | 182700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20230914 | 182600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20230914 | 182500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20230914 | 182400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20230914 | 182300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20230914 | 182200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20230914 | 182100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20230914 | 182000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20230914 | 181900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20230914 | 181800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20230914 | 181700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 440453 |
| 93 | 20230914 | 181600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20230914 | 181500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20230914 | 181400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20230914 | 181300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20230914 | 181200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20230914 | 181100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20230914 | 181000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20230914 | 180900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20230914 | 180800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20230914 | 180700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20230914 | 180600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20230914 | 180500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20230914 | 180400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20230914 | 180300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20230914 | 180200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20230914 | 180100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20230914 | 180000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20230914 | 175900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20230914 | 175800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20230914 | 175700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20230914 | 175600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20230914 | 175500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20230914 | 175400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20230914 | 175300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20230914 | 175200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20230914 | 175100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20230914 | 175000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20230914 | 174900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20230914 | 174800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20230914 | 174700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 440453 |
| 123 | 20230914 | 174600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20230914 | 174500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20230914 | 174400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20230914 | 174300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20230914 | 174200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20230914 | 174100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20230914 | 174000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20230914 | 173900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20230914 | 173800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20230914 | 173700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20230914 | 173600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20230914 | 173500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20230914 | 173400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20230914 | 173300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20230914 | 173200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20230914 | 173100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20230914 | 173000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20230914 | 172900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20230914 | 172800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20230914 | 172700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20230914 | 172600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20230914 | 172500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20230914 | 172400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20230914 | 172300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20230914 | 172200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20230914 | 172100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20230914 | 172000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20230914 | 171900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20230914 | 171800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20230914 | 171700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 440453 |
| 153 | 20230914 | 171600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20230914 | 171500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20230914 | 171400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20230914 | 171300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20230914 | 171200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20230914 | 171100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20230914 | 171000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20230914 | 170900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20230914 | 170800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20230914 | 170700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20230914 | 170600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20230914 | 170500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20230914 | 170400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20230914 | 170300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20230914 | 170200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20230914 | 170100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20230914 | 170000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20230914 | 165900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20230914 | 165800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20230914 | 165700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20230914 | 165600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20230914 | 165500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20230914 | 165400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20230914 | 165300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20230914 | 165200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20230914 | 165100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20230914 | 165000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20230914 | 164900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20230914 | 164800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20230914 | 164700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 440453 |
| 183 | 20230914 | 164600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20230914 | 164500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20230914 | 164400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20230914 | 164300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20230914 | 164200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20230914 | 164100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20230914 | 164000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20230914 | 163900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20230914 | 163800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20230914 | 163700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20230914 | 163600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20230914 | 163500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20230914 | 163400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20230914 | 163300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20230914 | 163200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20230914 | 163100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20230914 | 163000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20230914 | 162900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20230914 | 162800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20230914 | 162700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20230914 | 162600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20230914 | 162500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20230914 | 162400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20230914 | 162300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20230914 | 162200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20230914 | 162100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20230914 | 162000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20230914 | 161900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20230914 | 161800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20230914 | 161700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 440453 |
| 213 | 20230914 | 161600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20230914 | 161500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20230914 | 161400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20230914 | 161300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20230914 | 161200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20230914 | 161100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20230914 | 161000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20230914 | 160900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20230914 | 160800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20230914 | 160700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20230914 | 160600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20230914 | 160500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20230914 | 160400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20230914 | 160300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20230914 | 160200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20230914 | 160100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20230914 | 160000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20230914 | 155900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20230914 | 155800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20230914 | 155700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20230914 | 155600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20230914 | 155500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20230914 | 155400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20230914 | 155300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20230914 | 155200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20230914 | 155100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20230914 | 155000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20230914 | 154900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 241 | 20230914 | 154800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 242 | 20230914 | 154700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 440453 |
| 243 | 20230914 | 154600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 244 | 20230914 | 154500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20230914 | 154400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 246 | 20230914 | 154300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 247 | 20230914 | 154200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 248 | 20230914 | 154100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 249 | 20230914 | 154000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 250 | 20230914 | 153900 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 251 | 20230914 | 153800 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 252 | 20230914 | 153700 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 253 | 20230914 | 153600 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 254 | 20230914 | 153500 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 255 | 20230914 | 153400 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 256 | 20230914 | 153300 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 257 | 20230914 | 153200 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 258 | 20230914 | 153100 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 259 | 20230914 | 153000 | 56352834600 | 56100 | 56100 | 56100 | 56100 | 440453 |
| 260 | 20230914 | 152900 | 31643421300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 261 | 20230914 | 152800 | 31643421300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 262 | 20230914 | 152700 | 31643421300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 263 | 20230914 | 152600 | 31643421300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 264 | 20230914 | 152500 | 31643421300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 265 | 20230914 | 152400 | 31643421300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 266 | 20230914 | 152300 | 31643421300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 267 | 20230914 | 152200 | 31643421300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 268 | 20230914 | 152100 | 31643421300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 269 | 20230914 | 152000 | 31643421300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 270 | 20230914 | 151900 | 31643421300 | 55800 | 55800 | 55900 | 55800 | 2383 |
| 271 | 20230914 | 151800 | 31510324300 | 55900 | 55900 | 55900 | 55800 | 763 |
| 272 | 20230914 | 151700 | 31467693400 | 55900 | 55700 | 55900 | 55700 | 529 |
| 273 | 20230914 | 151600 | 31438143800 | 55700 | 55600 | 55900 | 55600 | 11942 |
| 274 | 20230914 | 151500 | 30772704600 | 55700 | 55700 | 55700 | 55600 | 2295 |
| 275 | 20230914 | 151400 | 30645079700 | 55600 | 55600 | 55700 | 55600 | 1372 |
| 276 | 20230914 | 151300 | 30568744500 | 55700 | 55600 | 55700 | 55600 | 1894 |
| 277 | 20230914 | 151200 | 30463357100 | 55700 | 55700 | 55700 | 55600 | 2399 |
| 278 | 20230914 | 151100 | 30329833600 | 55700 | 55700 | 55700 | 55600 | 1435 |
| 279 | 20230914 | 151000 | 30249975300 | 55700 | 55600 | 55700 | 55600 | 1593 |
| 280 | 20230914 | 150900 | 30161336200 | 55600 | 55700 | 55700 | 55600 | 794 |
| 281 | 20230914 | 150800 | 30117163200 | 55700 | 55700 | 55800 | 55600 | 6290 |
| 282 | 20230914 | 150700 | 29766812700 | 55800 | 55700 | 55800 | 55700 | 3862 |
| 283 | 20230914 | 150600 | 29551594500 | 55800 | 55700 | 55800 | 55700 | 1448 |
| 284 | 20230914 | 150500 | 29470883800 | 55800 | 55700 | 55800 | 55700 | 1537 |
| 285 | 20230914 | 150400 | 29385182500 | 55800 | 55700 | 55800 | 55700 | 1063 |
| 286 | 20230914 | 150300 | 29325914800 | 55800 | 55700 | 55800 | 55700 | 1438 |
| 287 | 20230914 | 150200 | 29245771800 | 55800 | 55800 | 55800 | 55700 | 586 |
| 288 | 20230914 | 150100 | 29213105900 | 55700 | 55800 | 55800 | 55700 | 658 |
| 289 | 20230914 | 150000 | 29176438000 | 55700 | 55700 | 55800 | 55700 | 585 |
| 290 | 20230914 | 145900 | 29143817200 | 55700 | 55700 | 55800 | 55700 | 953 |
| 291 | 20230914 | 145800 | 29090688200 | 55700 | 55700 | 55800 | 55700 | 1000 |
| 292 | 20230914 | 145700 | 29034932300 | 55800 | 55800 | 55800 | 55700 | 1101 |
| 293 | 20230914 | 145600 | 28973552200 | 55800 | 55700 | 55800 | 55700 | 1058 |
| 294 | 20230914 | 145500 | 28914573300 | 55700 | 55700 | 55800 | 55700 | 1340 |
| 295 | 20230914 | 145400 | 28839878700 | 55700 | 55800 | 55800 | 55700 | 1035 |
| 296 | 20230914 | 145300 | 28782173700 | 55700 | 55800 | 55800 | 55700 | 1124 |
| 297 | 20230914 | 145200 | 28719527900 | 55800 | 55700 | 55800 | 55700 | 518 |
| 298 | 20230914 | 145100 | 28690638700 | 55800 | 55700 | 55800 | 55700 | 1427 |
| 299 | 20230914 | 145000 | 28611055300 | 55800 | 55700 | 55800 | 55700 | 1442 |
| 300 | 20230914 | 144900 | 28530688000 | 55700 | 55900 | 56000 | 55700 | 15867 |
| 301 | 20230914 | 144800 | 27643789800 | 56000 | 55900 | 56000 | 55900 | 1596 |
| 302 | 20230914 | 144700 | 27554444800 | 55900 | 55900 | 56000 | 55900 | 1213 |
| 303 | 20230914 | 144600 | 27486582700 | 55900 | 55900 | 56000 | 55900 | 1347 |
| 304 | 20230914 | 144500 | 27411168500 | 56000 | 55900 | 56000 | 55900 | 678 |
| 305 | 20230914 | 144400 | 27373218800 | 55900 | 55900 | 56000 | 55900 | 549 |
| 306 | 20230914 | 144300 | 27342488100 | 55900 | 55800 | 56000 | 55800 | 6051 |
| 307 | 20230914 | 144200 | 27004140600 | 55900 | 55800 | 55900 | 55800 | 969 |
| 308 | 20230914 | 144100 | 26949987100 | 55900 | 55800 | 55900 | 55800 | 555 |
| 309 | 20230914 | 144000 | 26918975800 | 55900 | 55900 | 55900 | 55800 | 426 |
| 310 | 20230914 | 143900 | 26895178300 | 55800 | 55800 | 55900 | 55800 | 1103 |
| 311 | 20230914 | 143800 | 26833535900 | 55800 | 55900 | 55900 | 55800 | 436 |
| 312 | 20230914 | 143700 | 26809176100 | 55900 | 55800 | 55900 | 55800 | 779 |
| 313 | 20230914 | 143600 | 26765674900 | 55800 | 55800 | 55900 | 55800 | 432 |
| 314 | 20230914 | 143500 | 26741538400 | 55900 | 55900 | 55900 | 55800 | 1472 |
| 315 | 20230914 | 143400 | 26659272100 | 55800 | 55800 | 55900 | 55700 | 1487 |
| 316 | 20230914 | 143300 | 26576295700 | 55800 | 55900 | 55900 | 55700 | 808 |
| 317 | 20230914 | 143200 | 26531213100 | 55800 | 55900 | 55900 | 55800 | 4985 |
| 318 | 20230914 | 143100 | 26252822500 | 55900 | 55800 | 56000 | 55800 | 3064 |
| 319 | 20230914 | 143000 | 26081569500 | 56000 | 55900 | 56000 | 55800 | 6073 |
| 320 | 20230914 | 142900 | 25742134600 | 55800 | 55900 | 55900 | 55800 | 930 |
| 321 | 20230914 | 142800 | 25690159600 | 55800 | 55800 | 55900 | 55800 | 540 |
| 322 | 20230914 | 142700 | 25659984800 | 55800 | 56000 | 56000 | 55800 | 1309 |
| 323 | 20230914 | 142600 | 25586848200 | 56000 | 55800 | 56000 | 55800 | 928 |
| 324 | 20230914 | 142500 | 25534981200 | 55900 | 56000 | 56000 | 55800 | 1927 |
| 325 | 20230914 | 142400 | 25427251500 | 56000 | 55900 | 56000 | 55800 | 2773 |
| 326 | 20230914 | 142300 | 25272250800 | 55800 | 55900 | 56000 | 55800 | 902 |
| 327 | 20230914 | 142200 | 25221842300 | 55800 | 55600 | 56000 | 55600 | 26435 |
| 328 | 20230914 | 142100 | 23747287300 | 55700 | 55600 | 55700 | 55600 | 355 |
| 329 | 20230914 | 142000 | 23727526900 | 55600 | 55700 | 55700 | 55600 | 491 |
| 330 | 20230914 | 141900 | 23700194400 | 55700 | 55700 | 55700 | 55600 | 769 |
| 331 | 20230914 | 141800 | 23657413000 | 55700 | 55600 | 55700 | 55600 | 440 |
| 332 | 20230914 | 141700 | 23632929600 | 55700 | 55700 | 55700 | 55600 | 488 |
| 333 | 20230914 | 141600 | 23605772900 | 55600 | 55700 | 55700 | 55600 | 632 |
| 334 | 20230914 | 141500 | 23570596500 | 55700 | 55700 | 55700 | 55600 | 826 |
| 335 | 20230914 | 141400 | 23524646600 | 55600 | 55700 | 55700 | 55600 | 868 |
| 336 | 20230914 | 141300 | 23476328000 | 55600 | 55700 | 55700 | 55600 | 564 |
| 337 | 20230914 | 141200 | 23444946800 | 55700 | 55600 | 55700 | 55600 | 526 |
| 338 | 20230914 | 141100 | 23415682400 | 55600 | 55700 | 55700 | 55600 | 398 |
| 339 | 20230914 | 141000 | 23393533800 | 55600 | 55700 | 55700 | 55600 | 679 |
| 340 | 20230914 | 140900 | 23355767100 | 55700 | 55700 | 55700 | 55600 | 739 |
| 341 | 20230914 | 140800 | 23314653400 | 55700 | 55600 | 55700 | 55600 | 579 |
| 342 | 20230914 | 140700 | 23282438000 | 55600 | 55600 | 55700 | 55600 | 748 |
| 343 | 20230914 | 140600 | 23240830200 | 55600 | 55700 | 55700 | 55600 | 781 |
| 344 | 20230914 | 140500 | 23197378100 | 55600 | 55700 | 55700 | 55600 | 1329 |
| 345 | 20230914 | 140400 | 23123468900 | 55700 | 55700 | 55700 | 55600 | 877 |
| 346 | 20230914 | 140300 | 23074666500 | 55600 | 55600 | 55700 | 55600 | 477 |
| 347 | 20230914 | 140200 | 23048120500 | 55600 | 55600 | 55700 | 55600 | 271 |
| 348 | 20230914 | 140100 | 23033047000 | 55700 | 55600 | 55700 | 55600 | 844 |
| 349 | 20230914 | 140000 | 22986103700 | 55600 | 55600 | 55700 | 55600 | 1195 |
| 350 | 20230914 | 135900 | 22919576800 | 55700 | 55600 | 55700 | 55600 | 581 |
| 351 | 20230914 | 135800 | 22887268600 | 55700 | 55600 | 55700 | 55600 | 693 |
| 352 | 20230914 | 135700 | 22848724700 | 55600 | 55700 | 55700 | 55600 | 1235 |
| 353 | 20230914 | 135600 | 22780014200 | 55700 | 55600 | 55700 | 55600 | 1645 |
| 354 | 20230914 | 135500 | 22688546300 | 55600 | 55700 | 55800 | 55600 | 15134 |
| 355 | 20230914 | 135400 | 21845757100 | 55800 | 55800 | 55800 | 55700 | 431 |
| 356 | 20230914 | 135300 | 21821744800 | 55700 | 55700 | 55800 | 55700 | 971 |
| 357 | 20230914 | 135200 | 21767593300 | 55800 | 55800 | 55800 | 55700 | 387 |
| 358 | 20230914 | 135100 | 21746022700 | 55700 | 55700 | 55800 | 55700 | 528 |
| 359 | 20230914 | 135000 | 21716606400 | 55700 | 55800 | 55800 | 55700 | 546 |
| 360 | 20230914 | 134900 | 21686183600 | 55800 | 55700 | 55800 | 55700 | 469 |
| 361 | 20230914 | 134800 | 21660049800 | 55800 | 55700 | 55800 | 55700 | 430 |
| 362 | 20230914 | 134700 | 21636093900 | 55800 | 55800 | 55800 | 55700 | 715 |
| 363 | 20230914 | 134600 | 21596255400 | 55700 | 55700 | 55800 | 55700 | 2361 |
| 364 | 20230914 | 134500 | 21464744500 | 55800 | 55800 | 55800 | 55700 | 470 |
| 365 | 20230914 | 134400 | 21438557900 | 55700 | 55700 | 55800 | 55700 | 1224 |
| 366 | 20230914 | 134300 | 21370304800 | 55800 | 56000 | 56000 | 55700 | 22609 |
| 367 | 20230914 | 134200 | 20106780200 | 55900 | 55900 | 56000 | 55900 | 400 |
| 368 | 20230914 | 134100 | 20084410600 | 56000 | 56000 | 56000 | 55900 | 1485 |
| 369 | 20230914 | 134000 | 20001386300 | 55900 | 56000 | 56000 | 55900 | 1011 |
| 370 | 20230914 | 133900 | 19944865100 | 56000 | 56000 | 56000 | 55900 | 985 |
| 371 | 20230914 | 133800 | 19889730300 | 56000 | 55900 | 56000 | 55900 | 1251 |
| 372 | 20230914 | 133700 | 19819714200 | 55900 | 56000 | 56000 | 55900 | 755 |
| 373 | 20230914 | 133600 | 19777498800 | 55900 | 55900 | 56000 | 55900 | 1716 |
| 374 | 20230914 | 133500 | 19681549600 | 56000 | 56000 | 56000 | 55900 | 1428 |
| 375 | 20230914 | 133400 | 19601614500 | 55900 | 56000 | 56000 | 55900 | 423 |
| 376 | 20230914 | 133300 | 19577952800 | 55900 | 56000 | 56000 | 55900 | 531 |
| 377 | 20230914 | 133200 | 19548247800 | 56000 | 56000 | 56000 | 55900 | 1965 |
| 378 | 20230914 | 133100 | 19438296800 | 56000 | 56000 | 56000 | 55900 | 488 |
| 379 | 20230914 | 133000 | 19411008400 | 55900 | 56000 | 56000 | 55900 | 507 |
| 380 | 20230914 | 132900 | 19382650800 | 55900 | 56000 | 56000 | 55900 | 422 |
| 381 | 20230914 | 132800 | 19359044900 | 56000 | 55900 | 56000 | 55900 | 1023 |
| 382 | 20230914 | 132700 | 19301780000 | 56000 | 55900 | 56000 | 55900 | 365 |
| 383 | 20230914 | 132600 | 19281363900 | 56000 | 55900 | 56000 | 55900 | 351 |
| 384 | 20230914 | 132500 | 19261735300 | 56000 | 56000 | 56000 | 55900 | 570 |
| 385 | 20230914 | 132400 | 19229835200 | 55900 | 55900 | 56000 | 55900 | 288 |
| 386 | 20230914 | 132300 | 19213722600 | 55900 | 55900 | 56000 | 55900 | 321 |
| 387 | 20230914 | 132200 | 19195767800 | 55900 | 56000 | 56000 | 55900 | 581 |
| 388 | 20230914 | 132100 | 19163284900 | 56000 | 55900 | 56000 | 55900 | 1274 |
| 389 | 20230914 | 132000 | 19091979400 | 56000 | 56000 | 56000 | 55900 | 960 |
| 390 | 20230914 | 131900 | 19038306600 | 55900 | 56000 | 56000 | 55900 | 2580 |
| 391 | 20230914 | 131800 | 18894072700 | 56000 | 56000 | 56000 | 55900 | 1142 |
| 392 | 20230914 | 131700 | 18830157000 | 56000 | 55900 | 56000 | 55900 | 1285 |
| 393 | 20230914 | 131600 | 18758315700 | 56000 | 56000 | 56000 | 55900 | 366 |
| 394 | 20230914 | 131500 | 18737836800 | 56000 | 56000 | 56000 | 55900 | 546 |
| 395 | 20230914 | 131400 | 18707308000 | 56000 | 56000 | 56000 | 55900 | 186 |
| 396 | 20230914 | 131300 | 18696901900 | 56000 | 56000 | 56000 | 55900 | 1474 |
| 397 | 20230914 | 131200 | 18614467500 | 56000 | 56000 | 56000 | 55900 | 299 |
| 398 | 20230914 | 131100 | 18597739500 | 56000 | 56000 | 56000 | 55900 | 635 |
| 399 | 20230914 | 131000 | 18562193600 | 55900 | 55900 | 56000 | 55900 | 425 |
| 400 | 20230914 | 130900 | 18538397300 | 56000 | 56000 | 56000 | 55900 | 701 |
| 401 | 20230914 | 130800 | 18499147000 | 55900 | 56000 | 56000 | 55900 | 408 |
| 402 | 20230914 | 130700 | 18476306400 | 56000 | 55900 | 56000 | 55900 | 613 |
| 403 | 20230914 | 130600 | 18441978900 | 56000 | 56000 | 56000 | 55900 | 110 |
| 404 | 20230914 | 130500 | 18435824200 | 56000 | 56000 | 56000 | 55900 | 108 |
| 405 | 20230914 | 130400 | 18429777000 | 56000 | 56000 | 56000 | 55900 | 1317 |
| 406 | 20230914 | 130300 | 18356073400 | 56000 | 56000 | 56000 | 55900 | 761 |
| 407 | 20230914 | 130200 | 18313465200 | 56000 | 56000 | 56000 | 55900 | 491 |
| 408 | 20230914 | 130100 | 18285974300 | 56000 | 56000 | 56000 | 55900 | 6449 |
| 409 | 20230914 | 130000 | 17924868700 | 56000 | 55900 | 56000 | 55900 | 1146 |
| 410 | 20230914 | 125900 | 17860713300 | 56000 | 55900 | 56000 | 55800 | 16240 |
| 411 | 20230914 | 125800 | 16952689700 | 55800 | 55800 | 55900 | 55800 | 2549 |
| 412 | 20230914 | 125700 | 16810262400 | 55900 | 55800 | 55900 | 55800 | 447 |
| 413 | 20230914 | 125600 | 16785288300 | 55800 | 55900 | 55900 | 55800 | 578 |
| 414 | 20230914 | 125500 | 16752989400 | 55900 | 55900 | 55900 | 55800 | 668 |
| 415 | 20230914 | 125400 | 16715704200 | 55900 | 55900 | 55900 | 55800 | 515 |
| 416 | 20230914 | 125300 | 16686918500 | 55800 | 55900 | 55900 | 55800 | 335 |
| 417 | 20230914 | 125200 | 16668202400 | 55800 | 55900 | 55900 | 55800 | 679 |
| 418 | 20230914 | 125100 | 16630298700 | 55900 | 55900 | 55900 | 55800 | 289 |
| 419 | 20230914 | 125000 | 16614148300 | 55900 | 55800 | 55900 | 55800 | 4312 |
| 420 | 20230914 | 124900 | 16373245600 | 55800 | 55900 | 55900 | 55800 | 1120 |
| 421 | 20230914 | 124800 | 16310675000 | 55900 | 55900 | 55900 | 55800 | 472 |
| 422 | 20230914 | 124700 | 16284315200 | 55900 | 55800 | 55900 | 55800 | 452 |
| 423 | 20230914 | 124600 | 16259084400 | 55900 | 55800 | 55900 | 55800 | 938 |
| 424 | 20230914 | 124500 | 16206692600 | 55800 | 55900 | 55900 | 55800 | 233 |
| 425 | 20230914 | 124400 | 16193678800 | 55800 | 55900 | 55900 | 55800 | 1872 |
| 426 | 20230914 | 124300 | 16089212200 | 55800 | 55800 | 55900 | 55800 | 393 |
| 427 | 20230914 | 124200 | 16067261600 | 55800 | 55900 | 55900 | 55800 | 308 |
| 428 | 20230914 | 124100 | 16050058700 | 55800 | 55800 | 55900 | 55800 | 278 |
| 429 | 20230914 | 124000 | 16034526200 | 55800 | 55900 | 55900 | 55800 | 327 |
| 430 | 20230914 | 123900 | 16016253900 | 55800 | 55900 | 55900 | 55800 | 679 |
| 431 | 20230914 | 123800 | 15978310700 | 55900 | 55800 | 55900 | 55800 | 1344 |
| 432 | 20230914 | 123700 | 15903301600 | 55800 | 55900 | 55900 | 55800 | 441 |
| 433 | 20230914 | 123600 | 15878670600 | 55900 | 55900 | 55900 | 55800 | 1150 |
| 434 | 20230914 | 123500 | 15814470400 | 55900 | 55900 | 55900 | 55800 | 1426 |
| 435 | 20230914 | 123400 | 15734812200 | 55900 | 55900 | 55900 | 55800 | 354 |
| 436 | 20230914 | 123300 | 15715040500 | 55900 | 55800 | 55900 | 55800 | 292 |
| 437 | 20230914 | 123200 | 15698729200 | 55900 | 55900 | 55900 | 55800 | 347 |
| 438 | 20230914 | 123100 | 15679346300 | 55800 | 55900 | 55900 | 55800 | 276 |
| 439 | 20230914 | 123000 | 15663925300 | 55900 | 55900 | 55900 | 55800 | 321 |
| 440 | 20230914 | 122900 | 15645992200 | 55800 | 55800 | 55900 | 55800 | 300 |
| 441 | 20230914 | 122800 | 15629239800 | 55900 | 55900 | 55900 | 55800 | 672 |
| 442 | 20230914 | 122700 | 15591685900 | 55800 | 55900 | 55900 | 55800 | 332 |
| 443 | 20230914 | 122600 | 15573143400 | 55900 | 55800 | 55900 | 55800 | 295 |
| 444 | 20230914 | 122500 | 15556672600 | 55900 | 55900 | 55900 | 55800 | 386 |
| 445 | 20230914 | 122400 | 15535110600 | 55900 | 55800 | 55900 | 55800 | 290 |
| 446 | 20230914 | 122300 | 15518913000 | 55800 | 55900 | 55900 | 55800 | 163 |
| 447 | 20230914 | 122200 | 15509807500 | 55900 | 55900 | 55900 | 55800 | 613 |
| 448 | 20230914 | 122100 | 15475583400 | 55900 | 55900 | 55900 | 55800 | 850 |
| 449 | 20230914 | 122000 | 15428072700 | 55900 | 55900 | 55900 | 55800 | 506 |
| 450 | 20230914 | 121900 | 15399788400 | 55900 | 55900 | 55900 | 55800 | 223 |
| 451 | 20230914 | 121800 | 15387327200 | 55900 | 55900 | 55900 | 55800 | 426 |
| 452 | 20230914 | 121700 | 15363518200 | 55900 | 55900 | 55900 | 55800 | 225 |
| 453 | 20230914 | 121600 | 15350941000 | 55900 | 55800 | 55900 | 55800 | 248 |
| 454 | 20230914 | 121500 | 15337083800 | 55900 | 55900 | 55900 | 55800 | 193 |
| 455 | 20230914 | 121400 | 15326300500 | 55800 | 55900 | 55900 | 55800 | 723 |
| 456 | 20230914 | 121300 | 15285885200 | 55900 | 55900 | 55900 | 55800 | 348 |
| 457 | 20230914 | 121200 | 15266441000 | 55800 | 55900 | 55900 | 55800 | 301 |
| 458 | 20230914 | 121100 | 15249629600 | 55800 | 55900 | 55900 | 55800 | 881 |
| 459 | 20230914 | 121000 | 15200396700 | 55900 | 55900 | 55900 | 55800 | 465 |
| 460 | 20230914 | 120900 | 15174423200 | 55800 | 55800 | 55900 | 55800 | 323 |
| 461 | 20230914 | 120800 | 15156384700 | 55900 | 55900 | 55900 | 55800 | 466 |
| 462 | 20230914 | 120700 | 15130361300 | 55900 | 55900 | 55900 | 55800 | 411 |
| 463 | 20230914 | 120600 | 15107403100 | 55900 | 55900 | 55900 | 55800 | 298 |
| 464 | 20230914 | 120500 | 15090752600 | 55900 | 55900 | 55900 | 55800 | 297 |
| 465 | 20230914 | 120400 | 15074155000 | 55900 | 55900 | 55900 | 55800 | 278 |
| 466 | 20230914 | 120300 | 15058624100 | 55800 | 55900 | 55900 | 55800 | 678 |
| 467 | 20230914 | 120200 | 15020726400 | 55900 | 55900 | 55900 | 55800 | 264 |
| 468 | 20230914 | 120100 | 15005973100 | 55900 | 55900 | 55900 | 55800 | 260 |
| 469 | 20230914 | 120000 | 14991444200 | 55900 | 55900 | 56000 | 55800 | 7273 |
| 470 | 20230914 | 115900 | 14584823200 | 55900 | 55900 | 55900 | 55800 | 364 |
| 471 | 20230914 | 115800 | 14564491700 | 55900 | 55800 | 55900 | 55800 | 389 |
| 472 | 20230914 | 115700 | 14542752000 | 55900 | 55800 | 55900 | 55800 | 3042 |
| 473 | 20230914 | 115600 | 14372707700 | 55800 | 55800 | 55900 | 55800 | 707 |
| 474 | 20230914 | 115500 | 14333202900 | 55900 | 55900 | 55900 | 55800 | 305 |
| 475 | 20230914 | 115400 | 14316153700 | 55900 | 55900 | 55900 | 55800 | 351 |
| 476 | 20230914 | 115300 | 14296540100 | 55900 | 55800 | 55900 | 55800 | 799 |
| 477 | 20230914 | 115200 | 14251883400 | 55800 | 55900 | 55900 | 55800 | 270 |
| 478 | 20230914 | 115100 | 14236795700 | 55900 | 55900 | 55900 | 55800 | 194 |
| 479 | 20230914 | 115000 | 14225961900 | 55900 | 55800 | 55900 | 55800 | 1634 |
| 480 | 20230914 | 114900 | 14134760500 | 55900 | 55800 | 55900 | 55800 | 545 |
| 481 | 20230914 | 114800 | 14104300800 | 55900 | 55900 | 55900 | 55800 | 431 |
| 482 | 20230914 | 114700 | 14080221500 | 55900 | 55900 | 55900 | 55800 | 294 |
| 483 | 20230914 | 114600 | 14063794800 | 55900 | 55800 | 55900 | 55800 | 990 |
| 484 | 20230914 | 114500 | 14008462200 | 55800 | 55900 | 55900 | 55800 | 312 |
| 485 | 20230914 | 114400 | 13991037600 | 55900 | 55900 | 55900 | 55800 | 567 |
| 486 | 20230914 | 114300 | 13959360500 | 55800 | 55800 | 55900 | 55800 | 404 |
| 487 | 20230914 | 114200 | 13936789200 | 55800 | 55800 | 55900 | 55800 | 774 |
| 488 | 20230914 | 114100 | 13893549300 | 55800 | 55800 | 55900 | 55800 | 198 |
| 489 | 20230914 | 114000 | 13882491400 | 55900 | 55900 | 55900 | 55800 | 710 |
| 490 | 20230914 | 113900 | 13842836200 | 55900 | 55800 | 55900 | 55800 | 880 |
| 491 | 20230914 | 113800 | 13793666000 | 55800 | 55900 | 55900 | 55800 | 1787 |
| 492 | 20230914 | 113700 | 13693824500 | 55900 | 55900 | 55900 | 55800 | 365 |
| 493 | 20230914 | 113600 | 13673433000 | 55900 | 55900 | 55900 | 55800 | 1109 |
| 494 | 20230914 | 113500 | 13611524700 | 55900 | 55900 | 55900 | 55800 | 269 |
| 495 | 20230914 | 113400 | 13596492600 | 55900 | 55800 | 55900 | 55800 | 231 |
| 496 | 20230914 | 113300 | 13583588900 | 55900 | 55900 | 55900 | 55800 | 226 |
| 497 | 20230914 | 113200 | 13570964900 | 55900 | 55900 | 55900 | 55800 | 267 |
| 498 | 20230914 | 113100 | 13556045500 | 55900 | 55800 | 55900 | 55800 | 491 |
| 499 | 20230914 | 113000 | 13528635600 | 55900 | 55800 | 55900 | 55800 | 360 |
| 500 | 20230914 | 112900 | 13508535200 | 55800 | 55800 | 55900 | 55800 | 559 |
| 501 | 20230914 | 112800 | 13477320000 | 55800 | 55900 | 55900 | 55800 | 435 |
| 502 | 20230914 | 112700 | 13453032900 | 55900 | 55800 | 55900 | 55800 | 585 |
| 503 | 20230914 | 112600 | 13420372100 | 55800 | 55800 | 55900 | 55800 | 687 |
| 504 | 20230914 | 112500 | 13382014200 | 55800 | 55900 | 55900 | 55800 | 855 |
| 505 | 20230914 | 112400 | 13334256400 | 55900 | 55800 | 55900 | 55800 | 256 |
| 506 | 20230914 | 112300 | 13319958400 | 55800 | 55900 | 55900 | 55800 | 384 |
| 507 | 20230914 | 112200 | 13298513100 | 55900 | 55900 | 55900 | 55800 | 431 |
| 508 | 20230914 | 112100 | 13274451800 | 55800 | 56000 | 56000 | 55800 | 15774 |
| 509 | 20230914 | 112000 | 12392720000 | 56000 | 55900 | 56000 | 55900 | 2896 |
| 510 | 20230914 | 111900 | 12230805800 | 55900 | 55900 | 56000 | 55900 | 528 |
| 511 | 20230914 | 111800 | 12201273200 | 56000 | 56000 | 56000 | 55900 | 601 |
| 512 | 20230914 | 111700 | 12167656500 | 55900 | 56000 | 56000 | 55900 | 2115 |
| 513 | 20230914 | 111600 | 12049333100 | 55900 | 55900 | 56000 | 55900 | 475 |
| 514 | 20230914 | 111500 | 12022768100 | 56000 | 55900 | 56000 | 55900 | 1948 |
| 515 | 20230914 | 111400 | 11913858200 | 55900 | 55900 | 56000 | 55900 | 1016 |
| 516 | 20230914 | 111300 | 11856988800 | 56000 | 56000 | 56000 | 55900 | 501 |
| 517 | 20230914 | 111200 | 11828959200 | 56000 | 56000 | 56000 | 55900 | 428 |
| 518 | 20230914 | 111100 | 11805015800 | 56000 | 56000 | 56000 | 55900 | 670 |
| 519 | 20230914 | 111000 | 11767531300 | 56000 | 55900 | 56000 | 55900 | 315 |
| 520 | 20230914 | 110900 | 11749907000 | 55900 | 55900 | 56000 | 55900 | 319 |
| 521 | 20230914 | 110800 | 11732059400 | 56000 | 55900 | 56000 | 55900 | 783 |
| 522 | 20230914 | 110700 | 11688253000 | 55900 | 56000 | 56000 | 55900 | 247 |
| 523 | 20230914 | 110600 | 11674430000 | 56000 | 55900 | 56000 | 55900 | 263 |
| 524 | 20230914 | 110500 | 11659715600 | 56000 | 56000 | 56000 | 55900 | 447 |
| 525 | 20230914 | 110400 | 11634695500 | 56000 | 56000 | 56000 | 55900 | 186 |
| 526 | 20230914 | 110300 | 11624286400 | 55900 | 56000 | 56000 | 55900 | 362 |
| 527 | 20230914 | 110200 | 11604027400 | 55900 | 56000 | 56000 | 55900 | 469 |
| 528 | 20230914 | 110100 | 11577785100 | 56000 | 56000 | 56000 | 55900 | 195 |
| 529 | 20230914 | 110000 | 11566872800 | 55900 | 56000 | 56000 | 55900 | 777 |
| 530 | 20230914 | 105900 | 11523374300 | 55900 | 56000 | 56000 | 55900 | 449 |
| 531 | 20230914 | 105800 | 11498241700 | 56000 | 55900 | 56000 | 55900 | 290 |
| 532 | 20230914 | 105700 | 11482018600 | 56000 | 56000 | 56000 | 55900 | 392 |
| 533 | 20230914 | 105600 | 11460079500 | 56000 | 55900 | 56000 | 55900 | 6195 |
| 534 | 20230914 | 105500 | 11113543400 | 55900 | 56000 | 56000 | 55900 | 389 |
| 535 | 20230914 | 105400 | 11091768600 | 56000 | 56000 | 56000 | 55900 | 392 |
| 536 | 20230914 | 105300 | 11069823200 | 56000 | 55900 | 56000 | 55900 | 1154 |
| 537 | 20230914 | 105200 | 11005223100 | 55900 | 56000 | 56000 | 55900 | 292 |
| 538 | 20230914 | 105100 | 10988878700 | 56000 | 55900 | 56000 | 55900 | 937 |
| 539 | 20230914 | 105000 | 10936436700 | 55900 | 56000 | 56000 | 55900 | 387 |
| 540 | 20230914 | 104900 | 10914786000 | 56000 | 56000 | 56000 | 55900 | 984 |
| 541 | 20230914 | 104800 | 10859692300 | 56000 | 56000 | 56000 | 55900 | 2391 |
| 542 | 20230914 | 104700 | 10726002100 | 55900 | 56000 | 56000 | 55900 | 616 |
| 543 | 20230914 | 104600 | 10691542500 | 55900 | 56000 | 56000 | 55900 | 1125 |
| 544 | 20230914 | 104500 | 10628562700 | 56000 | 55900 | 56000 | 55900 | 478 |
| 545 | 20230914 | 104400 | 10601799500 | 56000 | 56000 | 56000 | 55900 | 2550 |
| 546 | 20230914 | 104300 | 10458999600 | 56000 | 56000 | 56000 | 55900 | 684 |
| 547 | 20230914 | 104200 | 10420706100 | 55900 | 56000 | 56000 | 55900 | 2520 |
| 548 | 20230914 | 104100 | 10279598400 | 56000 | 55900 | 56000 | 55800 | 7026 |
| 549 | 20230914 | 104000 | 9886710200 | 55900 | 55800 | 55900 | 55800 | 3148 |
| 550 | 20230914 | 103900 | 9710991300 | 55800 | 55800 | 55900 | 55800 | 578 |
| 551 | 20230914 | 103800 | 9678700000 | 55800 | 55900 | 55900 | 55800 | 424 |
| 552 | 20230914 | 103700 | 9655008800 | 55900 | 55900 | 55900 | 55800 | 3396 |
| 553 | 20230914 | 103600 | 9465287400 | 55900 | 55800 | 55900 | 55800 | 710 |
| 554 | 20230914 | 103500 | 9425624300 | 55900 | 55800 | 55900 | 55800 | 1464 |
| 555 | 20230914 | 103400 | 9343830100 | 55900 | 55900 | 55900 | 55800 | 621 |
| 556 | 20230914 | 103300 | 9309137800 | 55900 | 55800 | 55900 | 55800 | 559 |
| 557 | 20230914 | 103200 | 9277914400 | 55900 | 55900 | 55900 | 55800 | 1030 |
| 558 | 20230914 | 103100 | 9220360000 | 55900 | 55900 | 55900 | 55800 | 895 |
| 559 | 20230914 | 103000 | 9170362000 | 55900 | 55900 | 55900 | 55800 | 590 |
| 560 | 20230914 | 102900 | 9137421000 | 55900 | 55900 | 55900 | 55800 | 693 |
| 561 | 20230914 | 102800 | 9098716800 | 55900 | 55900 | 55900 | 55800 | 522 |
| 562 | 20230914 | 102700 | 9069546000 | 55900 | 55900 | 55900 | 55800 | 255 |
| 563 | 20230914 | 102600 | 9055307100 | 55900 | 55800 | 55900 | 55800 | 1847 |
| 564 | 20230914 | 102500 | 8952221600 | 55900 | 55900 | 55900 | 55800 | 698 |
| 565 | 20230914 | 102400 | 8913213600 | 55900 | 55900 | 55900 | 55800 | 175 |
| 566 | 20230914 | 102300 | 8903431400 | 55900 | 55800 | 55900 | 55800 | 326 |
| 567 | 20230914 | 102200 | 8885210200 | 55800 | 55900 | 55900 | 55800 | 360 |
| 568 | 20230914 | 102100 | 8865106000 | 55900 | 55800 | 55900 | 55800 | 739 |
| 569 | 20230914 | 102000 | 8823801500 | 55900 | 55900 | 55900 | 55900 | 333 |
| 570 | 20230914 | 101900 | 8805186800 | 55900 | 55900 | 55900 | 55800 | 140 |
| 571 | 20230914 | 101800 | 8797365100 | 55800 | 55800 | 55900 | 55700 | 933 |
| 572 | 20230914 | 101700 | 8745296200 | 55800 | 55800 | 55800 | 55700 | 831 |
| 573 | 20230914 | 101600 | 8698928500 | 55800 | 55900 | 55900 | 55700 | 10949 |
| 574 | 20230914 | 101500 | 8087055800 | 56000 | 55900 | 56000 | 55900 | 656 |
| 575 | 20230914 | 101400 | 8050368000 | 56000 | 56000 | 56000 | 55900 | 820 |
| 576 | 20230914 | 101300 | 8004448100 | 56000 | 56000 | 56000 | 55900 | 344 |
| 577 | 20230914 | 101200 | 7985190500 | 56000 | 56000 | 56000 | 55900 | 1546 |
| 578 | 20230914 | 101100 | 7898621600 | 56000 | 56000 | 56000 | 55900 | 634 |
| 579 | 20230914 | 101000 | 7863117800 | 56000 | 55900 | 56000 | 55800 | 8265 |
| 580 | 20230914 | 100900 | 7400914100 | 55900 | 55900 | 55900 | 55800 | 1338 |
| 581 | 20230914 | 100800 | 7326127300 | 55900 | 55800 | 55900 | 55700 | 5943 |
| 582 | 20230914 | 100700 | 6994483800 | 55800 | 55800 | 55800 | 55700 | 1566 |
| 583 | 20230914 | 100600 | 6907117400 | 55700 | 55700 | 55800 | 55700 | 1107 |
| 584 | 20230914 | 100500 | 6845363600 | 55800 | 55700 | 55800 | 55700 | 306 |
| 585 | 20230914 | 100400 | 6828307100 | 55700 | 55800 | 55800 | 55700 | 410 |
| 586 | 20230914 | 100300 | 6805449500 | 55800 | 55800 | 55800 | 55700 | 258 |
| 587 | 20230914 | 100200 | 6791067200 | 55800 | 55700 | 55800 | 55700 | 331 |
| 588 | 20230914 | 100100 | 6772615900 | 55800 | 55700 | 55800 | 55700 | 337 |
| 589 | 20230914 | 100000 | 6753830700 | 55700 | 55800 | 55800 | 55700 | 2459 |
| 590 | 20230914 | 095900 | 6616790400 | 55800 | 55800 | 55800 | 55700 | 232 |
| 591 | 20230914 | 095800 | 6603852200 | 55800 | 55800 | 55800 | 55700 | 437 |
| 592 | 20230914 | 095700 | 6579499900 | 55800 | 55800 | 55800 | 55700 | 516 |
| 593 | 20230914 | 095600 | 6550745600 | 55700 | 55900 | 55900 | 55700 | 908 |
| 594 | 20230914 | 095500 | 6500099000 | 55900 | 55800 | 55900 | 55800 | 3265 |
| 595 | 20230914 | 095400 | 6317906200 | 55800 | 55800 | 55900 | 55700 | 3702 |
| 596 | 20230914 | 095300 | 6111342300 | 55800 | 55800 | 55800 | 55800 | 658 |
| 597 | 20230914 | 095200 | 6074625900 | 55700 | 55800 | 55800 | 55700 | 346 |
| 598 | 20230914 | 095100 | 6055329200 | 55700 | 55800 | 55800 | 55700 | 524 |
| 599 | 20230914 | 095000 | 6026111200 | 55700 | 55700 | 55800 | 55700 | 288 |
| 600 | 20230914 | 094900 | 6010042700 | 55800 | 55800 | 55800 | 55700 | 164 |
| 601 | 20230914 | 094800 | 6000899000 | 55800 | 55600 | 55800 | 55600 | 4358 |
| 602 | 20230914 | 094700 | 5758164200 | 55700 | 55700 | 55700 | 55600 | 445 |
| 603 | 20230914 | 094600 | 5733400900 | 55700 | 55700 | 55700 | 55600 | 538 |
| 604 | 20230914 | 094500 | 5703461900 | 55600 | 55700 | 55700 | 55600 | 188 |
| 605 | 20230914 | 094400 | 5692995200 | 55600 | 55700 | 55700 | 55600 | 313 |
| 606 | 20230914 | 094300 | 5675574800 | 55700 | 55700 | 55700 | 55600 | 237 |
| 607 | 20230914 | 094200 | 5662381600 | 55700 | 55700 | 55700 | 55600 | 865 |
| 608 | 20230914 | 094100 | 5614209300 | 55600 | 55700 | 55700 | 55600 | 231 |
| 609 | 20230914 | 094000 | 5601353900 | 55700 | 55700 | 55700 | 55600 | 148 |
| 610 | 20230914 | 093900 | 5593117900 | 55700 | 55800 | 55800 | 55600 | 1414 |
| 611 | 20230914 | 093800 | 5514363600 | 55800 | 55800 | 55800 | 55700 | 221 |
| 612 | 20230914 | 093700 | 5502038600 | 55700 | 55800 | 55800 | 55700 | 1351 |
| 613 | 20230914 | 093600 | 5426688200 | 55800 | 55800 | 55800 | 55700 | 2912 |
| 614 | 20230914 | 093500 | 5264417800 | 55800 | 55700 | 55800 | 55600 | 2919 |
| 615 | 20230914 | 093400 | 5101813200 | 55600 | 55700 | 55700 | 55600 | 356 |
| 616 | 20230914 | 093300 | 5082001500 | 55700 | 55700 | 55700 | 55600 | 213 |
| 617 | 20230914 | 093200 | 5070143900 | 55700 | 55700 | 55700 | 55600 | 677 |
| 618 | 20230914 | 093100 | 5032436400 | 55700 | 55700 | 55700 | 55600 | 454 |
| 619 | 20230914 | 093000 | 5007155100 | 55600 | 55600 | 55700 | 55600 | 1004 |
| 620 | 20230914 | 092900 | 4951324000 | 55700 | 55600 | 55800 | 55600 | 793 |
| 621 | 20230914 | 092800 | 4907145100 | 55700 | 55700 | 55800 | 55600 | 5303 |
| 622 | 20230914 | 092700 | 4611686300 | 55600 | 55700 | 55700 | 55600 | 488 |
| 623 | 20230914 | 092600 | 4584537300 | 55700 | 55800 | 55800 | 55600 | 3196 |
| 624 | 20230914 | 092500 | 4406507300 | 55800 | 55800 | 55800 | 55800 | 1486 |
| 625 | 20230914 | 092400 | 4323588500 | 55800 | 55800 | 55800 | 55800 | 1381 |
| 626 | 20230914 | 092300 | 4246528700 | 55800 | 55800 | 55800 | 55700 | 1052 |
| 627 | 20230914 | 092200 | 4187827200 | 55800 | 55800 | 55800 | 55800 | 1772 |
| 628 | 20230914 | 092100 | 4088949600 | 55800 | 55700 | 55800 | 55700 | 1676 |
| 629 | 20230914 | 092000 | 3995568800 | 55700 | 55600 | 55700 | 55600 | 85 |
| 630 | 20230914 | 091900 | 3990834500 | 55700 | 55800 | 55800 | 55700 | 633 |
| 631 | 20230914 | 091800 | 3955571800 | 55700 | 55600 | 55800 | 55600 | 3007 |
| 632 | 20230914 | 091700 | 3788092600 | 55600 | 55600 | 55600 | 55500 | 1420 |
| 633 | 20230914 | 091600 | 3709150800 | 55600 | 55600 | 55600 | 55500 | 1017 |
| 634 | 20230914 | 091500 | 3652605700 | 55600 | 55600 | 55600 | 55500 | 1933 |
| 635 | 20230914 | 091400 | 3545134600 | 55600 | 55600 | 55600 | 55500 | 2355 |
| 636 | 20230914 | 091300 | 3414196900 | 55600 | 55600 | 55600 | 55500 | 1028 |
| 637 | 20230914 | 091200 | 3357049700 | 55600 | 55500 | 55600 | 55500 | 1566 |
| 638 | 20230914 | 091100 | 3270066700 | 55600 | 55600 | 55600 | 55500 | 655 |
| 639 | 20230914 | 091000 | 3233657700 | 55600 | 55700 | 55700 | 55500 | 854 |
| 640 | 20230914 | 090900 | 3186191200 | 55700 | 55700 | 55800 | 55500 | 6723 |
| 641 | 20230914 | 090800 | 2812021800 | 55800 | 55900 | 55900 | 55700 | 5141 |
| 642 | 20230914 | 090700 | 2524812800 | 55900 | 56000 | 56000 | 55900 | 1001 |
| 643 | 20230914 | 090600 | 2468796200 | 56000 | 56000 | 56000 | 55900 | 375 |
| 644 | 20230914 | 090500 | 2447822500 | 55700 | 56000 | 56100 | 55700 | 14438 |
| 645 | 20230914 | 090400 | 1638803700 | 56000 | 56000 | 56000 | 55900 | 2402 |
| 646 | 20230914 | 090300 | 1504321300 | 56000 | 56000 | 56000 | 55900 | 1226 |
| 647 | 20230914 | 090200 | 1435687500 | 56000 | 55900 | 56000 | 55800 | 7840 |
| 648 | 20230914 | 090100 | 997038300 | 55800 | 55800 | 55900 | 55700 | 664 |
| 649 | 20230914 | 090000 | 959961500 | 55800 | 55800 | 55900 | 55500 | 17178 |