36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 201200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 63259 |
| 3 | 20240103 | 201100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20240103 | 201000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20240103 | 200900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20240103 | 200800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20240103 | 200700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20240103 | 200600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20240103 | 200500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20240103 | 200400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20240103 | 200300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20240103 | 200200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20240103 | 200100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20240103 | 200000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20240103 | 195900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20240103 | 195800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20240103 | 195700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20240103 | 195600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20240103 | 195500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20240103 | 195400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20240103 | 195300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20240103 | 195200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20240103 | 195100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20240103 | 195000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20240103 | 194900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20240103 | 194800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20240103 | 194700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20240103 | 194600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20240103 | 194500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20240103 | 194400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20240103 | 194300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20240103 | 194200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 63259 |
| 33 | 20240103 | 194100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20240103 | 194000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20240103 | 193900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20240103 | 193800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20240103 | 193700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20240103 | 193600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20240103 | 193500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20240103 | 193400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20240103 | 193300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20240103 | 193200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20240103 | 193100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20240103 | 193000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20240103 | 192900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20240103 | 192800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20240103 | 192700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20240103 | 192600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20240103 | 192500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20240103 | 192400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20240103 | 192300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20240103 | 192200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20240103 | 192100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20240103 | 192000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20240103 | 191900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20240103 | 191800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20240103 | 191700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20240103 | 191600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20240103 | 191500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20240103 | 191400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20240103 | 191300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20240103 | 191200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 63259 |
| 63 | 20240103 | 191100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20240103 | 191000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20240103 | 190900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20240103 | 190800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20240103 | 190700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20240103 | 190600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20240103 | 190500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20240103 | 190400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20240103 | 190300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20240103 | 190200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20240103 | 190100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20240103 | 190000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20240103 | 185900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20240103 | 185800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20240103 | 185700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20240103 | 185600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20240103 | 185500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20240103 | 185400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20240103 | 185300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20240103 | 185200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20240103 | 185100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20240103 | 185000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20240103 | 184900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20240103 | 184800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20240103 | 184700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20240103 | 184600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20240103 | 184500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20240103 | 184400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20240103 | 184300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20240103 | 184200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 63259 |
| 93 | 20240103 | 184100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20240103 | 184000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20240103 | 183900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20240103 | 183800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20240103 | 183700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20240103 | 183600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20240103 | 183500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20240103 | 183400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20240103 | 183300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20240103 | 183200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20240103 | 183100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20240103 | 183000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20240103 | 182900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20240103 | 182800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20240103 | 182700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20240103 | 182600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20240103 | 182500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20240103 | 182400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20240103 | 182300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20240103 | 182200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20240103 | 182100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20240103 | 182000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20240103 | 181900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20240103 | 181800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20240103 | 181700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20240103 | 181600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20240103 | 181500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20240103 | 181400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20240103 | 181300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20240103 | 181200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 63259 |
| 123 | 20240103 | 181100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20240103 | 181000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20240103 | 180900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20240103 | 180800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20240103 | 180700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20240103 | 180600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20240103 | 180500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20240103 | 180400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20240103 | 180300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20240103 | 180200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20240103 | 180100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20240103 | 180000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20240103 | 175900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20240103 | 175800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20240103 | 175700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20240103 | 175600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20240103 | 175500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20240103 | 175400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20240103 | 175300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20240103 | 175200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20240103 | 175100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20240103 | 175000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20240103 | 174900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20240103 | 174800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20240103 | 174700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20240103 | 174600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20240103 | 174500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20240103 | 174400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20240103 | 174300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20240103 | 174200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 63259 |
| 153 | 20240103 | 174100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20240103 | 174000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20240103 | 173900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20240103 | 173800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20240103 | 173700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20240103 | 173600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20240103 | 173500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20240103 | 173400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20240103 | 173300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20240103 | 173200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20240103 | 173100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20240103 | 173000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20240103 | 172900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20240103 | 172800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20240103 | 172700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20240103 | 172600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20240103 | 172500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20240103 | 172400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20240103 | 172300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20240103 | 172200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20240103 | 172100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20240103 | 172000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20240103 | 171900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20240103 | 171800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20240103 | 171700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20240103 | 171600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20240103 | 171500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20240103 | 171400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20240103 | 171300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20240103 | 171200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 63259 |
| 183 | 20240103 | 171100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20240103 | 171000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20240103 | 170900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20240103 | 170800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20240103 | 170700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20240103 | 170600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20240103 | 170500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20240103 | 170400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20240103 | 170300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20240103 | 170200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20240103 | 170100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20240103 | 170000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20240103 | 165900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20240103 | 165800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20240103 | 165700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20240103 | 165600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20240103 | 165500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20240103 | 165400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20240103 | 165300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20240103 | 165200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20240103 | 165100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20240103 | 165000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20240103 | 164900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20240103 | 164800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20240103 | 164700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20240103 | 164600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20240103 | 164500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20240103 | 164400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20240103 | 164300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20240103 | 164200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 63259 |
| 213 | 20240103 | 164100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20240103 | 164000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20240103 | 163900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20240103 | 163800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20240103 | 163700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20240103 | 163600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20240103 | 163500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20240103 | 163400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20240103 | 163300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20240103 | 163200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20240103 | 163100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20240103 | 163000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20240103 | 162900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20240103 | 162800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20240103 | 162700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20240103 | 162600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20240103 | 162500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20240103 | 162400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20240103 | 162300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20240103 | 162200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20240103 | 162100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20240103 | 162000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20240103 | 161900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20240103 | 161800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20240103 | 161700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20240103 | 161600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20240103 | 161500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20240103 | 161400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20240103 | 161300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20240103 | 161200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 63259 |
| 243 | 20240103 | 161100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20240103 | 161000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20240103 | 160900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20240103 | 160800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20240103 | 160700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20240103 | 160600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20240103 | 160500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20240103 | 160400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20240103 | 160300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20240103 | 160200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20240103 | 160100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20240103 | 160000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20240103 | 155900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20240103 | 155800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20240103 | 155700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20240103 | 155600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20240103 | 155500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20240103 | 155400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20240103 | 155300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20240103 | 155200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20240103 | 155100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20240103 | 155000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20240103 | 154900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20240103 | 154800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20240103 | 154700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20240103 | 154600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20240103 | 154500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20240103 | 154400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20240103 | 154300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20240103 | 154200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 63259 |
| 273 | 20240103 | 154100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20240103 | 154000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20240103 | 153900 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20240103 | 153800 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20240103 | 153700 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20240103 | 153600 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20240103 | 153500 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20240103 | 153400 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 281 | 20240103 | 153300 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 282 | 20240103 | 153200 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 283 | 20240103 | 153100 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 284 | 20240103 | 153000 | 36385141300 | 52600 | 52600 | 52600 | 52600 | 63259 |
| 285 | 20240103 | 152900 | 33057717900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 286 | 20240103 | 152800 | 33057717900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 287 | 20240103 | 152700 | 33057717900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 288 | 20240103 | 152600 | 33057717900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 289 | 20240103 | 152500 | 33057717900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 290 | 20240103 | 152400 | 33057717900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 291 | 20240103 | 152300 | 33057717900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 292 | 20240103 | 152200 | 33057717900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 293 | 20240103 | 152100 | 33057717900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 294 | 20240103 | 152000 | 33057717900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 295 | 20240103 | 151900 | 33057717900 | 52800 | 52700 | 52800 | 52700 | 6886 |
| 296 | 20240103 | 151800 | 32694660900 | 52800 | 52800 | 52800 | 52700 | 881 |
| 297 | 20240103 | 151700 | 32648190600 | 52700 | 52800 | 52800 | 52700 | 2382 |
| 298 | 20240103 | 151600 | 32522611400 | 52800 | 52700 | 52800 | 52700 | 1058 |
| 299 | 20240103 | 151500 | 32466812400 | 52700 | 52800 | 52800 | 52700 | 1018 |
| 300 | 20240103 | 151400 | 32413109000 | 52700 | 52800 | 52800 | 52700 | 996 |
| 301 | 20240103 | 151300 | 32360580700 | 52800 | 52800 | 52900 | 52700 | 3264 |
| 302 | 20240103 | 151200 | 32188237900 | 52800 | 52800 | 52900 | 52800 | 821 |
| 303 | 20240103 | 151100 | 32144856600 | 52800 | 52800 | 52900 | 52700 | 9284 |
| 304 | 20240103 | 151000 | 31654636900 | 52700 | 52700 | 52800 | 52700 | 1669 |
| 305 | 20240103 | 150900 | 31566610700 | 52800 | 52700 | 52800 | 52700 | 707 |
| 306 | 20240103 | 150800 | 31529320900 | 52800 | 52800 | 52900 | 52700 | 22636 |
| 307 | 20240103 | 150700 | 30334371200 | 52800 | 52900 | 52900 | 52800 | 1233 |
| 308 | 20240103 | 150600 | 30269184200 | 52900 | 52900 | 52900 | 52800 | 820 |
| 309 | 20240103 | 150500 | 30225846700 | 52900 | 52800 | 52900 | 52800 | 1063 |
| 310 | 20240103 | 150400 | 30169631500 | 52800 | 52800 | 52900 | 52800 | 997 |
| 311 | 20240103 | 150300 | 30116948300 | 52900 | 52800 | 52900 | 52800 | 1104 |
| 312 | 20240103 | 150200 | 30058557100 | 52900 | 52800 | 52900 | 52800 | 625 |
| 313 | 20240103 | 150100 | 30025518400 | 52900 | 52900 | 52900 | 52800 | 512 |
| 314 | 20240103 | 150000 | 29998443600 | 52800 | 52800 | 52900 | 52800 | 694 |
| 315 | 20240103 | 145900 | 29961739700 | 52800 | 52900 | 52900 | 52800 | 1402 |
| 316 | 20240103 | 145800 | 29887600500 | 52800 | 52800 | 52900 | 52800 | 2399 |
| 317 | 20240103 | 145700 | 29760836200 | 52800 | 52900 | 52900 | 52800 | 1473 |
| 318 | 20240103 | 145600 | 29682943000 | 52800 | 52700 | 52900 | 52700 | 2036 |
| 319 | 20240103 | 145500 | 29575395000 | 52700 | 52700 | 52800 | 52700 | 1849 |
| 320 | 20240103 | 145400 | 29477771200 | 52700 | 52800 | 52800 | 52700 | 1226 |
| 321 | 20240103 | 145300 | 29413043800 | 52700 | 52700 | 52800 | 52700 | 2509 |
| 322 | 20240103 | 145200 | 29280574300 | 52700 | 52700 | 52800 | 52700 | 1554 |
| 323 | 20240103 | 145100 | 29198527500 | 52700 | 52800 | 52800 | 52700 | 1548 |
| 324 | 20240103 | 145000 | 29116803800 | 52700 | 52700 | 52800 | 52700 | 1839 |
| 325 | 20240103 | 144900 | 29019711000 | 52700 | 52700 | 52800 | 52700 | 1562 |
| 326 | 20240103 | 144800 | 28937249100 | 52700 | 52800 | 52800 | 52700 | 1058 |
| 327 | 20240103 | 144700 | 28881391400 | 52700 | 52700 | 52800 | 52700 | 1707 |
| 328 | 20240103 | 144600 | 28791264300 | 52700 | 52800 | 52800 | 52700 | 1116 |
| 329 | 20240103 | 144500 | 28732347800 | 52800 | 52800 | 52800 | 52700 | 1034 |
| 330 | 20240103 | 144400 | 28677759400 | 52800 | 52800 | 52800 | 52700 | 3446 |
| 331 | 20240103 | 144300 | 28495814200 | 52800 | 52800 | 52800 | 52700 | 1391 |
| 332 | 20240103 | 144200 | 28422390700 | 52800 | 52700 | 52800 | 52700 | 1249 |
| 333 | 20240103 | 144100 | 28356465400 | 52800 | 52800 | 52800 | 52700 | 668 |
| 334 | 20240103 | 144000 | 28321209600 | 52800 | 52800 | 52800 | 52700 | 1227 |
| 335 | 20240103 | 143900 | 28256448400 | 52800 | 52800 | 52800 | 52700 | 879 |
| 336 | 20240103 | 143800 | 28210053600 | 52800 | 52700 | 52800 | 52700 | 543 |
| 337 | 20240103 | 143700 | 28181408600 | 52800 | 52700 | 52800 | 52700 | 1127 |
| 338 | 20240103 | 143600 | 28121909800 | 52700 | 52800 | 52800 | 52700 | 15655 |
| 339 | 20240103 | 143500 | 27295456100 | 52900 | 52800 | 52900 | 52800 | 1356 |
| 340 | 20240103 | 143400 | 27223802800 | 52900 | 52900 | 52900 | 52800 | 1175 |
| 341 | 20240103 | 143300 | 27161660200 | 52900 | 52900 | 52900 | 52800 | 1038 |
| 342 | 20240103 | 143200 | 27106760400 | 52900 | 52900 | 52900 | 52800 | 602 |
| 343 | 20240103 | 143100 | 27074921900 | 52900 | 52900 | 52900 | 52800 | 1023 |
| 344 | 20240103 | 143000 | 27020810600 | 52900 | 52900 | 52900 | 52800 | 1008 |
| 345 | 20240103 | 142900 | 26967491400 | 52900 | 52900 | 52900 | 52800 | 321 |
| 346 | 20240103 | 142800 | 26950513400 | 52900 | 52900 | 52900 | 52800 | 861 |
| 347 | 20240103 | 142700 | 26904970000 | 52900 | 52800 | 52900 | 52800 | 555 |
| 348 | 20240103 | 142600 | 26875616300 | 52800 | 52900 | 52900 | 52800 | 2330 |
| 349 | 20240103 | 142500 | 26752383800 | 52900 | 52900 | 52900 | 52800 | 813 |
| 350 | 20240103 | 142400 | 26709390700 | 52900 | 52900 | 52900 | 52800 | 1335 |
| 351 | 20240103 | 142300 | 26638863700 | 52800 | 52900 | 52900 | 52800 | 1717 |
| 352 | 20240103 | 142200 | 26548128800 | 52900 | 52800 | 52900 | 52800 | 1011 |
| 353 | 20240103 | 142100 | 26494651500 | 52900 | 52800 | 52900 | 52800 | 964 |
| 354 | 20240103 | 142000 | 26443657900 | 52900 | 52900 | 52900 | 52800 | 812 |
| 355 | 20240103 | 141900 | 26400705500 | 52900 | 52900 | 52900 | 52800 | 1605 |
| 356 | 20240103 | 141800 | 26315802200 | 52900 | 52900 | 52900 | 52800 | 372 |
| 357 | 20240103 | 141700 | 26296126000 | 52900 | 52900 | 52900 | 52800 | 1439 |
| 358 | 20240103 | 141600 | 26220006600 | 52900 | 52800 | 52900 | 52800 | 592 |
| 359 | 20240103 | 141500 | 26188693500 | 52900 | 52900 | 52900 | 52800 | 1363 |
| 360 | 20240103 | 141400 | 26116591100 | 52900 | 52900 | 52900 | 52800 | 1653 |
| 361 | 20240103 | 141300 | 26029151400 | 52900 | 52900 | 52900 | 52800 | 364 |
| 362 | 20240103 | 141200 | 26009897600 | 52900 | 52900 | 52900 | 52800 | 2407 |
| 363 | 20240103 | 141100 | 25882571000 | 52900 | 52900 | 52900 | 52800 | 886 |
| 364 | 20240103 | 141000 | 25835704100 | 52900 | 52900 | 52900 | 52800 | 939 |
| 365 | 20240103 | 140900 | 25786037900 | 52900 | 52900 | 52900 | 52800 | 1162 |
| 366 | 20240103 | 140800 | 25724592900 | 52900 | 52800 | 52900 | 52800 | 1016 |
| 367 | 20240103 | 140700 | 25670849800 | 52900 | 52900 | 52900 | 52800 | 629 |
| 368 | 20240103 | 140600 | 25637583300 | 52900 | 52800 | 52900 | 52800 | 973 |
| 369 | 20240103 | 140500 | 25586112300 | 52800 | 52800 | 52900 | 52800 | 450 |
| 370 | 20240103 | 140400 | 25562311300 | 52900 | 52800 | 52900 | 52800 | 1596 |
| 371 | 20240103 | 140300 | 25477884300 | 52900 | 52900 | 52900 | 52800 | 670 |
| 372 | 20240103 | 140200 | 25442442400 | 52900 | 52900 | 52900 | 52800 | 1063 |
| 373 | 20240103 | 140100 | 25386213900 | 52900 | 52900 | 52900 | 52800 | 877 |
| 374 | 20240103 | 140000 | 25339825300 | 52900 | 52900 | 52900 | 52800 | 1021 |
| 375 | 20240103 | 135900 | 25285817300 | 52900 | 52900 | 52900 | 52800 | 431 |
| 376 | 20240103 | 135800 | 25263020900 | 52900 | 52800 | 52900 | 52800 | 3120 |
| 377 | 20240103 | 135700 | 25098259200 | 52800 | 52800 | 52800 | 52700 | 1489 |
| 378 | 20240103 | 135600 | 25019642800 | 52800 | 52800 | 52800 | 52700 | 1181 |
| 379 | 20240103 | 135500 | 24957287100 | 52800 | 52800 | 52800 | 52700 | 1375 |
| 380 | 20240103 | 135400 | 24884697500 | 52800 | 52800 | 52800 | 52700 | 1998 |
| 381 | 20240103 | 135300 | 24779209400 | 52800 | 52800 | 52800 | 52700 | 2179 |
| 382 | 20240103 | 135200 | 24664162100 | 52800 | 52800 | 52800 | 52700 | 4731 |
| 383 | 20240103 | 135100 | 24414398100 | 52800 | 52800 | 52800 | 52700 | 3130 |
| 384 | 20240103 | 135000 | 24249136700 | 52800 | 52800 | 52800 | 52700 | 1154 |
| 385 | 20240103 | 134900 | 24188206300 | 52800 | 52800 | 52800 | 52700 | 1363 |
| 386 | 20240103 | 134800 | 24116240000 | 52800 | 52800 | 52800 | 52700 | 582 |
| 387 | 20240103 | 134700 | 24085513500 | 52800 | 52800 | 52800 | 52700 | 1230 |
| 388 | 20240103 | 134600 | 24020571100 | 52800 | 52800 | 52800 | 52700 | 1165 |
| 389 | 20240103 | 134500 | 23959062300 | 52800 | 52800 | 52800 | 52700 | 910 |
| 390 | 20240103 | 134400 | 23911021800 | 52800 | 52800 | 52800 | 52700 | 1596 |
| 391 | 20240103 | 134300 | 23826822900 | 52800 | 52700 | 52800 | 52700 | 1282 |
| 392 | 20240103 | 134200 | 23759187100 | 52800 | 52700 | 52800 | 52700 | 863 |
| 393 | 20240103 | 134100 | 23713628300 | 52800 | 52800 | 52800 | 52700 | 215 |
| 394 | 20240103 | 134000 | 23702286800 | 52800 | 52800 | 52800 | 52700 | 673 |
| 395 | 20240103 | 133900 | 23666761600 | 52800 | 52800 | 52800 | 52700 | 737 |
| 396 | 20240103 | 133800 | 23627864700 | 52700 | 52800 | 52800 | 52700 | 701 |
| 397 | 20240103 | 133700 | 23590864000 | 52800 | 52800 | 52800 | 52700 | 1318 |
| 398 | 20240103 | 133600 | 23521285100 | 52800 | 52800 | 52800 | 52700 | 873 |
| 399 | 20240103 | 133500 | 23475216400 | 52800 | 52800 | 52800 | 52700 | 986 |
| 400 | 20240103 | 133400 | 23423165000 | 52700 | 52700 | 52800 | 52700 | 2212 |
| 401 | 20240103 | 133300 | 23306388500 | 52700 | 52700 | 52800 | 52700 | 1768 |
| 402 | 20240103 | 133200 | 23213048000 | 52800 | 52700 | 52800 | 52700 | 791 |
| 403 | 20240103 | 133100 | 23171294600 | 52800 | 52800 | 52800 | 52700 | 969 |
| 404 | 20240103 | 133000 | 23120133800 | 52800 | 52800 | 52800 | 52700 | 775 |
| 405 | 20240103 | 132900 | 23079227800 | 52700 | 52700 | 52800 | 52700 | 1124 |
| 406 | 20240103 | 132800 | 23019883300 | 52800 | 52800 | 52800 | 52700 | 1075 |
| 407 | 20240103 | 132700 | 22963129900 | 52800 | 52800 | 52800 | 52700 | 821 |
| 408 | 20240103 | 132600 | 22919783700 | 52800 | 52800 | 52800 | 52700 | 717 |
| 409 | 20240103 | 132500 | 22881932700 | 52800 | 52800 | 52800 | 52700 | 846 |
| 410 | 20240103 | 132400 | 22837268000 | 52700 | 52800 | 52800 | 52700 | 926 |
| 411 | 20240103 | 132300 | 22788379100 | 52800 | 52800 | 52800 | 52700 | 130 |
| 412 | 20240103 | 132200 | 22781517400 | 52800 | 52800 | 52800 | 52700 | 977 |
| 413 | 20240103 | 132100 | 22729938200 | 52800 | 52700 | 52800 | 52700 | 470 |
| 414 | 20240103 | 132000 | 22705129800 | 52800 | 52700 | 52800 | 52700 | 737 |
| 415 | 20240103 | 131900 | 22666220900 | 52800 | 52800 | 52800 | 52700 | 727 |
| 416 | 20240103 | 131800 | 22627838500 | 52800 | 52800 | 52800 | 52700 | 548 |
| 417 | 20240103 | 131700 | 22598909300 | 52800 | 52800 | 52800 | 52700 | 1169 |
| 418 | 20240103 | 131600 | 22537212700 | 52800 | 52800 | 52800 | 52700 | 741 |
| 419 | 20240103 | 131500 | 22498112300 | 52700 | 52800 | 52800 | 52700 | 1010 |
| 420 | 20240103 | 131400 | 22444809400 | 52700 | 52800 | 52800 | 52700 | 342 |
| 421 | 20240103 | 131300 | 22426752200 | 52800 | 52800 | 52800 | 52700 | 606 |
| 422 | 20240103 | 131200 | 22394756800 | 52800 | 52800 | 52800 | 52700 | 721 |
| 423 | 20240103 | 131100 | 22356693000 | 52800 | 52800 | 52800 | 52700 | 1413 |
| 424 | 20240103 | 131000 | 22282091500 | 52700 | 52700 | 52800 | 52700 | 974 |
| 425 | 20240103 | 130900 | 22230668100 | 52800 | 52800 | 52800 | 52700 | 796 |
| 426 | 20240103 | 130800 | 22188639700 | 52800 | 52800 | 52800 | 52700 | 423 |
| 427 | 20240103 | 130700 | 22166316200 | 52700 | 52800 | 52800 | 52700 | 722 |
| 428 | 20240103 | 130600 | 22128196400 | 52800 | 52800 | 52800 | 52700 | 582 |
| 429 | 20240103 | 130500 | 22097471200 | 52800 | 52800 | 52800 | 52700 | 747 |
| 430 | 20240103 | 130400 | 22058044500 | 52800 | 52700 | 52800 | 52700 | 2514 |
| 431 | 20240103 | 130300 | 21925402400 | 52800 | 52800 | 52800 | 52700 | 541 |
| 432 | 20240103 | 130200 | 21896847000 | 52800 | 52700 | 52800 | 52700 | 738 |
| 433 | 20240103 | 130100 | 21857887200 | 52800 | 52800 | 52800 | 52700 | 674 |
| 434 | 20240103 | 130000 | 21822304600 | 52800 | 52800 | 52800 | 52700 | 760 |
| 435 | 20240103 | 125900 | 21782187000 | 52800 | 52700 | 52800 | 52700 | 1287 |
| 436 | 20240103 | 125800 | 21714253400 | 52800 | 52700 | 52800 | 52700 | 1619 |
| 437 | 20240103 | 125700 | 21628780100 | 52700 | 52800 | 52800 | 52700 | 465 |
| 438 | 20240103 | 125600 | 21604228400 | 52800 | 52800 | 52800 | 52700 | 950 |
| 439 | 20240103 | 125500 | 21554083600 | 52800 | 52800 | 52800 | 52700 | 690 |
| 440 | 20240103 | 125400 | 21517660700 | 52800 | 52800 | 52800 | 52700 | 380 |
| 441 | 20240103 | 125300 | 21497597300 | 52800 | 52800 | 52800 | 52700 | 1228 |
| 442 | 20240103 | 125200 | 21432780600 | 52800 | 52800 | 52800 | 52700 | 728 |
| 443 | 20240103 | 125100 | 21394348000 | 52800 | 52800 | 52800 | 52700 | 933 |
| 444 | 20240103 | 125000 | 21345098600 | 52800 | 52700 | 52800 | 52700 | 495 |
| 445 | 20240103 | 124900 | 21318964000 | 52800 | 52800 | 52800 | 52700 | 787 |
| 446 | 20240103 | 124800 | 21277423100 | 52800 | 52800 | 52800 | 52700 | 317 |
| 447 | 20240103 | 124700 | 21260688100 | 52800 | 52800 | 52800 | 52700 | 473 |
| 448 | 20240103 | 124600 | 21235715200 | 52800 | 52800 | 52800 | 52700 | 1579 |
| 449 | 20240103 | 124500 | 21152424800 | 52700 | 52700 | 52800 | 52700 | 730 |
| 450 | 20240103 | 124400 | 21113889900 | 52800 | 52800 | 52800 | 52700 | 666 |
| 451 | 20240103 | 124300 | 21078735300 | 52800 | 52800 | 52800 | 52700 | 496 |
| 452 | 20240103 | 124200 | 21052546900 | 52800 | 52800 | 52800 | 52700 | 656 |
| 453 | 20240103 | 124100 | 21017916900 | 52800 | 52800 | 52800 | 52700 | 445 |
| 454 | 20240103 | 124000 | 20994421500 | 52800 | 52800 | 52800 | 52800 | 425 |
| 455 | 20240103 | 123900 | 20971981500 | 52800 | 52700 | 52800 | 52700 | 1077 |
| 456 | 20240103 | 123800 | 20915137400 | 52800 | 52800 | 52800 | 52700 | 887 |
| 457 | 20240103 | 123700 | 20868313800 | 52800 | 52700 | 52800 | 52700 | 217 |
| 458 | 20240103 | 123600 | 20856860100 | 52800 | 52800 | 52800 | 52700 | 624 |
| 459 | 20240103 | 123500 | 20823914000 | 52700 | 52800 | 52800 | 52700 | 796 |
| 460 | 20240103 | 123400 | 20781888700 | 52800 | 52800 | 52800 | 52700 | 240 |
| 461 | 20240103 | 123300 | 20769217200 | 52800 | 52700 | 52800 | 52700 | 1279 |
| 462 | 20240103 | 123200 | 20701687900 | 52800 | 52800 | 52800 | 52700 | 275 |
| 463 | 20240103 | 123100 | 20687175400 | 52800 | 52800 | 52800 | 52700 | 961 |
| 464 | 20240103 | 123000 | 20636456600 | 52800 | 52700 | 52800 | 52700 | 395 |
| 465 | 20240103 | 122900 | 20615603300 | 52800 | 52800 | 52800 | 52700 | 759 |
| 466 | 20240103 | 122800 | 20575529300 | 52800 | 52700 | 52800 | 52700 | 228 |
| 467 | 20240103 | 122700 | 20563492100 | 52700 | 52800 | 52800 | 52700 | 463 |
| 468 | 20240103 | 122600 | 20539048000 | 52800 | 52700 | 52800 | 52700 | 853 |
| 469 | 20240103 | 122500 | 20494031100 | 52800 | 52800 | 52800 | 52700 | 436 |
| 470 | 20240103 | 122400 | 20471011500 | 52700 | 52800 | 52800 | 52700 | 718 |
| 471 | 20240103 | 122300 | 20433108200 | 52800 | 52800 | 52800 | 52800 | 295 |
| 472 | 20240103 | 122200 | 20417532200 | 52800 | 52700 | 52800 | 52700 | 562 |
| 473 | 20240103 | 122100 | 20387860800 | 52700 | 52800 | 52800 | 52700 | 453 |
| 474 | 20240103 | 122000 | 20363959900 | 52800 | 52800 | 52800 | 52700 | 826 |
| 475 | 20240103 | 121900 | 20320353000 | 52800 | 52700 | 52800 | 52700 | 210 |
| 476 | 20240103 | 121800 | 20309273100 | 52700 | 52700 | 52800 | 52700 | 809 |
| 477 | 20240103 | 121700 | 20266563900 | 52700 | 52800 | 52800 | 52700 | 207 |
| 478 | 20240103 | 121600 | 20255635300 | 52800 | 52700 | 52800 | 52700 | 727 |
| 479 | 20240103 | 121500 | 20217254100 | 52800 | 52700 | 52800 | 52700 | 678 |
| 480 | 20240103 | 121400 | 20181462500 | 52800 | 52800 | 52800 | 52700 | 699 |
| 481 | 20240103 | 121300 | 20144608600 | 52800 | 52800 | 52800 | 52700 | 887 |
| 482 | 20240103 | 121200 | 20097779900 | 52700 | 52800 | 52800 | 52700 | 272 |
| 483 | 20240103 | 121100 | 20083420300 | 52800 | 52800 | 52800 | 52700 | 690 |
| 484 | 20240103 | 121000 | 20046988900 | 52700 | 52800 | 52800 | 52700 | 268 |
| 485 | 20240103 | 120900 | 20032841800 | 52800 | 52800 | 52800 | 52700 | 669 |
| 486 | 20240103 | 120800 | 19997523800 | 52800 | 52800 | 52800 | 52800 | 183 |
| 487 | 20240103 | 120700 | 19987861400 | 52700 | 52800 | 52800 | 52700 | 1978 |
| 488 | 20240103 | 120600 | 19883424000 | 52800 | 52800 | 52800 | 52700 | 821 |
| 489 | 20240103 | 120500 | 19840078900 | 52800 | 52800 | 52800 | 52700 | 464 |
| 490 | 20240103 | 120400 | 19815583100 | 52800 | 52700 | 52800 | 52700 | 604 |
| 491 | 20240103 | 120300 | 19783694800 | 52800 | 52800 | 52800 | 52700 | 393 |
| 492 | 20240103 | 120200 | 19762960800 | 52800 | 52800 | 52800 | 52700 | 1752 |
| 493 | 20240103 | 120100 | 19670455900 | 52800 | 52800 | 52800 | 52700 | 889 |
| 494 | 20240103 | 120000 | 19623519600 | 52800 | 52800 | 52800 | 52700 | 446 |
| 495 | 20240103 | 115900 | 19599976200 | 52800 | 52700 | 52800 | 52700 | 286 |
| 496 | 20240103 | 115800 | 19584890500 | 52800 | 52700 | 52800 | 52700 | 901 |
| 497 | 20240103 | 115700 | 19537342900 | 52800 | 52800 | 52800 | 52700 | 328 |
| 498 | 20240103 | 115600 | 19520034500 | 52800 | 52700 | 52800 | 52700 | 1454 |
| 499 | 20240103 | 115500 | 19443267000 | 52800 | 52700 | 52800 | 52700 | 397 |
| 500 | 20240103 | 115400 | 19422311800 | 52700 | 52700 | 52800 | 52700 | 571 |
| 501 | 20240103 | 115300 | 19392172300 | 52800 | 52700 | 52800 | 52700 | 377 |
| 502 | 20240103 | 115200 | 19372272600 | 52700 | 52800 | 52800 | 52700 | 460 |
| 503 | 20240103 | 115100 | 19347987600 | 52800 | 52700 | 52800 | 52700 | 565 |
| 504 | 20240103 | 115000 | 19318162700 | 52800 | 52800 | 52800 | 52700 | 327 |
| 505 | 20240103 | 114900 | 19300908000 | 52700 | 52800 | 52800 | 52700 | 760 |
| 506 | 20240103 | 114800 | 19260802400 | 52800 | 52800 | 52800 | 52700 | 647 |
| 507 | 20240103 | 114700 | 19226644800 | 52700 | 52800 | 52800 | 52700 | 454 |
| 508 | 20240103 | 114600 | 19202676500 | 52700 | 52800 | 52800 | 52700 | 422 |
| 509 | 20240103 | 114500 | 19180398300 | 52800 | 52900 | 52900 | 52700 | 11746 |
| 510 | 20240103 | 114400 | 18560227700 | 52900 | 52900 | 52900 | 52800 | 426 |
| 511 | 20240103 | 114300 | 18537696000 | 52900 | 52900 | 52900 | 52800 | 281 |
| 512 | 20240103 | 114200 | 18522834700 | 52900 | 52800 | 52900 | 52800 | 683 |
| 513 | 20240103 | 114100 | 18486728500 | 52900 | 52900 | 52900 | 52800 | 518 |
| 514 | 20240103 | 114000 | 18459327600 | 52800 | 52900 | 52900 | 52800 | 797 |
| 515 | 20240103 | 113900 | 18417182900 | 52900 | 52900 | 52900 | 52800 | 226 |
| 516 | 20240103 | 113800 | 18405231400 | 52800 | 52900 | 52900 | 52800 | 775 |
| 517 | 20240103 | 113700 | 18364237500 | 52800 | 52900 | 52900 | 52800 | 126 |
| 518 | 20240103 | 113600 | 18357572500 | 52900 | 52800 | 52900 | 52800 | 470 |
| 519 | 20240103 | 113500 | 18332715600 | 52900 | 52900 | 52900 | 52800 | 1600 |
| 520 | 20240103 | 113400 | 18248160900 | 52900 | 52900 | 52900 | 52800 | 168 |
| 521 | 20240103 | 113300 | 18239276200 | 52900 | 52900 | 52900 | 52800 | 516 |
| 522 | 20240103 | 113200 | 18211982100 | 52900 | 52800 | 52900 | 52800 | 326 |
| 523 | 20240103 | 113100 | 18194739300 | 52900 | 52800 | 52900 | 52800 | 803 |
| 524 | 20240103 | 113000 | 18152264200 | 52900 | 52900 | 52900 | 52800 | 194 |
| 525 | 20240103 | 112900 | 18142008500 | 52900 | 52900 | 52900 | 52800 | 724 |
| 526 | 20240103 | 112800 | 18103719800 | 52900 | 52900 | 52900 | 52800 | 314 |
| 527 | 20240103 | 112700 | 18087109700 | 52900 | 52800 | 52900 | 52800 | 470 |
| 528 | 20240103 | 112600 | 18062250800 | 52900 | 52900 | 52900 | 52800 | 222 |
| 529 | 20240103 | 112500 | 18050514700 | 52900 | 52900 | 52900 | 52800 | 963 |
| 530 | 20240103 | 112400 | 17999580600 | 52900 | 52900 | 52900 | 52800 | 429 |
| 531 | 20240103 | 112300 | 17976888000 | 52900 | 52900 | 52900 | 52800 | 522 |
| 532 | 20240103 | 112200 | 17949307400 | 52900 | 52900 | 52900 | 52800 | 908 |
| 533 | 20240103 | 112100 | 17901275500 | 52900 | 52900 | 52900 | 52800 | 411 |
| 534 | 20240103 | 112000 | 17879540900 | 52900 | 52800 | 52900 | 52800 | 626 |
| 535 | 20240103 | 111900 | 17846428400 | 52900 | 52800 | 52900 | 52800 | 900 |
| 536 | 20240103 | 111800 | 17798821300 | 52900 | 52900 | 52900 | 52800 | 631 |
| 537 | 20240103 | 111700 | 17765442600 | 52900 | 52900 | 52900 | 52800 | 220 |
| 538 | 20240103 | 111600 | 17753808200 | 52900 | 52900 | 52900 | 52900 | 716 |
| 539 | 20240103 | 111500 | 17715931800 | 52900 | 52800 | 52900 | 52800 | 800 |
| 540 | 20240103 | 111400 | 17673617000 | 52900 | 52800 | 52900 | 52800 | 277 |
| 541 | 20240103 | 111300 | 17658965400 | 52800 | 52900 | 52900 | 52800 | 1220 |
| 542 | 20240103 | 111200 | 17594495700 | 52800 | 52900 | 52900 | 52800 | 6771 |
| 543 | 20240103 | 111100 | 17236953400 | 52900 | 52800 | 52900 | 52800 | 582 |
| 544 | 20240103 | 111000 | 17206175100 | 52900 | 52900 | 53000 | 52800 | 1889 |
| 545 | 20240103 | 110900 | 17106233800 | 52900 | 53000 | 53100 | 52900 | 11886 |
| 546 | 20240103 | 110800 | 16476788700 | 53100 | 53100 | 53100 | 53000 | 727 |
| 547 | 20240103 | 110700 | 16438198800 | 53100 | 53100 | 53100 | 53000 | 781 |
| 548 | 20240103 | 110600 | 16396740100 | 53100 | 53100 | 53100 | 53000 | 351 |
| 549 | 20240103 | 110500 | 16378105900 | 53100 | 53100 | 53100 | 53000 | 662 |
| 550 | 20240103 | 110400 | 16342955700 | 53000 | 53100 | 53100 | 53000 | 586 |
| 551 | 20240103 | 110300 | 16311844300 | 53100 | 53100 | 53100 | 53000 | 542 |
| 552 | 20240103 | 110200 | 16283065600 | 53100 | 53000 | 53100 | 53000 | 633 |
| 553 | 20240103 | 110100 | 16249482800 | 53100 | 53100 | 53100 | 53000 | 164 |
| 554 | 20240103 | 110000 | 16240775500 | 53100 | 53100 | 53100 | 53000 | 412 |
| 555 | 20240103 | 105900 | 16218903500 | 53100 | 53100 | 53100 | 53000 | 530 |
| 556 | 20240103 | 105800 | 16190760600 | 53100 | 53000 | 53100 | 53000 | 1126 |
| 557 | 20240103 | 105700 | 16131026500 | 53100 | 53100 | 53100 | 53000 | 2017 |
| 558 | 20240103 | 105600 | 16024032900 | 53100 | 53100 | 53100 | 53000 | 4769 |
| 559 | 20240103 | 105500 | 15771209700 | 53100 | 53100 | 53100 | 53000 | 1198 |
| 560 | 20240103 | 105400 | 15707648500 | 53000 | 53100 | 53100 | 53000 | 407 |
| 561 | 20240103 | 105300 | 15686040300 | 53100 | 53000 | 53100 | 53000 | 561 |
| 562 | 20240103 | 105200 | 15656252400 | 53100 | 53100 | 53100 | 53000 | 723 |
| 563 | 20240103 | 105100 | 15617865900 | 53000 | 53000 | 53100 | 53000 | 1049 |
| 564 | 20240103 | 105000 | 15562220600 | 53100 | 53000 | 53100 | 53000 | 470 |
| 565 | 20240103 | 104900 | 15537271800 | 53100 | 53100 | 53100 | 53000 | 770 |
| 566 | 20240103 | 104800 | 15496392300 | 53100 | 53000 | 53100 | 52900 | 1010 |
| 567 | 20240103 | 104700 | 15442864000 | 53000 | 52900 | 53000 | 52900 | 690 |
| 568 | 20240103 | 104600 | 15406297800 | 53000 | 52900 | 53000 | 52900 | 2875 |
| 569 | 20240103 | 104500 | 15254168500 | 52900 | 53000 | 53100 | 52800 | 6228 |
| 570 | 20240103 | 104400 | 14924250500 | 53100 | 53100 | 53100 | 53000 | 1889 |
| 571 | 20240103 | 104300 | 14824036700 | 53000 | 53100 | 53100 | 53000 | 2210 |
| 572 | 20240103 | 104200 | 14706688800 | 53100 | 52900 | 53100 | 52800 | 11816 |
| 573 | 20240103 | 104100 | 14081159700 | 52900 | 52900 | 52900 | 52800 | 954 |
| 574 | 20240103 | 104000 | 14030700400 | 52800 | 52900 | 52900 | 52800 | 1114 |
| 575 | 20240103 | 103900 | 13971770200 | 52900 | 52900 | 52900 | 52800 | 704 |
| 576 | 20240103 | 103800 | 13934533800 | 52900 | 52900 | 52900 | 52800 | 1177 |
| 577 | 20240103 | 103700 | 13872272100 | 52900 | 52900 | 52900 | 52800 | 469 |
| 578 | 20240103 | 103600 | 13847467300 | 52900 | 52800 | 52900 | 52800 | 848 |
| 579 | 20240103 | 103500 | 13802610000 | 52900 | 52900 | 52900 | 52800 | 753 |
| 580 | 20240103 | 103400 | 13762780300 | 52900 | 52900 | 52900 | 52800 | 418 |
| 581 | 20240103 | 103300 | 13740669600 | 52900 | 52900 | 52900 | 52800 | 1018 |
| 582 | 20240103 | 103200 | 13686820900 | 52900 | 52800 | 52900 | 52800 | 3811 |
| 583 | 20240103 | 103100 | 13485508300 | 52700 | 52800 | 52800 | 52700 | 2506 |
| 584 | 20240103 | 103000 | 13353195400 | 52800 | 52700 | 52800 | 52700 | 369 |
| 585 | 20240103 | 102900 | 13333716300 | 52700 | 52600 | 52800 | 52600 | 8662 |
| 586 | 20240103 | 102800 | 12877025800 | 52700 | 52600 | 52700 | 52600 | 535 |
| 587 | 20240103 | 102700 | 12848842100 | 52700 | 52700 | 52700 | 52600 | 650 |
| 588 | 20240103 | 102600 | 12814595200 | 52600 | 52700 | 52700 | 52600 | 1798 |
| 589 | 20240103 | 102500 | 12719884000 | 52700 | 52600 | 52700 | 52600 | 2593 |
| 590 | 20240103 | 102400 | 12583244300 | 52700 | 52700 | 52700 | 52600 | 1000 |
| 591 | 20240103 | 102300 | 12530557300 | 52700 | 52700 | 52700 | 52600 | 1257 |
| 592 | 20240103 | 102200 | 12464318700 | 52600 | 52700 | 52700 | 52600 | 1236 |
| 593 | 20240103 | 102100 | 12399224600 | 52700 | 52700 | 52800 | 52600 | 5053 |
| 594 | 20240103 | 102000 | 12132908900 | 52700 | 52800 | 52800 | 52700 | 1127 |
| 595 | 20240103 | 101900 | 12073414900 | 52700 | 52700 | 52800 | 52600 | 5053 |
| 596 | 20240103 | 101800 | 11807069300 | 52700 | 52800 | 52800 | 52600 | 18863 |
| 597 | 20240103 | 101700 | 10813198700 | 52700 | 52900 | 52900 | 52700 | 14768 |
| 598 | 20240103 | 101600 | 10033592600 | 52900 | 52800 | 52900 | 52800 | 1243 |
| 599 | 20240103 | 101500 | 9967881800 | 52800 | 52800 | 52900 | 52800 | 870 |
| 600 | 20240103 | 101400 | 9921884800 | 52800 | 52800 | 52900 | 52800 | 1021 |
| 601 | 20240103 | 101300 | 9867931500 | 52800 | 52800 | 52900 | 52800 | 1158 |
| 602 | 20240103 | 101200 | 9806716800 | 52900 | 52800 | 52900 | 52800 | 1011 |
| 603 | 20240103 | 101100 | 9753257600 | 52800 | 52900 | 52900 | 52800 | 6266 |
| 604 | 20240103 | 101000 | 9421812700 | 52900 | 53000 | 53000 | 52900 | 3249 |
| 605 | 20240103 | 100900 | 9249912100 | 53000 | 53000 | 53000 | 52900 | 1406 |
| 606 | 20240103 | 100800 | 9175472200 | 52900 | 52900 | 53000 | 52900 | 650 |
| 607 | 20240103 | 100700 | 9141047700 | 53000 | 53000 | 53000 | 52900 | 828 |
| 608 | 20240103 | 100600 | 9097191800 | 52900 | 53000 | 53000 | 52900 | 883 |
| 609 | 20240103 | 100500 | 9050394300 | 53000 | 52900 | 53000 | 52900 | 1863 |
| 610 | 20240103 | 100400 | 8951775700 | 52900 | 53000 | 53000 | 52900 | 9497 |
| 611 | 20240103 | 100300 | 8448445300 | 53100 | 53000 | 53100 | 53000 | 9335 |
| 612 | 20240103 | 100200 | 7953657200 | 53000 | 53100 | 53100 | 53000 | 1204 |
| 613 | 20240103 | 100100 | 7889797800 | 53100 | 53100 | 53100 | 53000 | 1977 |
| 614 | 20240103 | 100000 | 7784948200 | 53100 | 53000 | 53100 | 53000 | 663 |
| 615 | 20240103 | 095900 | 7749761200 | 53000 | 53100 | 53100 | 53000 | 907 |
| 616 | 20240103 | 095800 | 7701619000 | 53000 | 53100 | 53100 | 53000 | 610 |
| 617 | 20240103 | 095700 | 7669239100 | 53100 | 53000 | 53100 | 53000 | 584 |
| 618 | 20240103 | 095600 | 7638264500 | 53000 | 53100 | 53100 | 53000 | 505 |
| 619 | 20240103 | 095500 | 7611474300 | 53000 | 53100 | 53100 | 53000 | 560 |
| 620 | 20240103 | 095400 | 7581756000 | 53100 | 53000 | 53100 | 53000 | 249 |
| 621 | 20240103 | 095300 | 7568548200 | 53000 | 53000 | 53100 | 53000 | 772 |
| 622 | 20240103 | 095200 | 7527560700 | 53100 | 53000 | 53100 | 53000 | 415 |
| 623 | 20240103 | 095100 | 7505542200 | 53100 | 53100 | 53100 | 53000 | 769 |
| 624 | 20240103 | 095000 | 7464742900 | 53100 | 53100 | 53100 | 53000 | 383 |
| 625 | 20240103 | 094900 | 7444421300 | 53000 | 53000 | 53100 | 53000 | 456 |
| 626 | 20240103 | 094800 | 7420223000 | 53100 | 53200 | 53200 | 53000 | 3219 |
| 627 | 20240103 | 094700 | 7249301800 | 53200 | 53200 | 53200 | 53100 | 1481 |
| 628 | 20240103 | 094600 | 7170596600 | 53100 | 53100 | 53200 | 53100 | 1017 |
| 629 | 20240103 | 094500 | 7116580100 | 53200 | 53100 | 53200 | 53100 | 1341 |
| 630 | 20240103 | 094400 | 7045297400 | 53200 | 53200 | 53200 | 53100 | 737 |
| 631 | 20240103 | 094300 | 7006096000 | 53200 | 53100 | 53200 | 53100 | 263 |
| 632 | 20240103 | 094200 | 6992110700 | 53100 | 53200 | 53200 | 53100 | 416 |
| 633 | 20240103 | 094100 | 6969985800 | 53200 | 53100 | 53200 | 53100 | 341 |
| 634 | 20240103 | 094000 | 6951866000 | 53100 | 53100 | 53200 | 53000 | 4949 |
| 635 | 20240103 | 093900 | 6689025400 | 53000 | 53100 | 53200 | 53000 | 5222 |
| 636 | 20240103 | 093800 | 6411734800 | 53200 | 53100 | 53200 | 53100 | 1218 |
| 637 | 20240103 | 093700 | 6346979300 | 53200 | 53200 | 53200 | 53100 | 510 |
| 638 | 20240103 | 093600 | 6319852600 | 53200 | 53100 | 53200 | 53100 | 1232 |
| 639 | 20240103 | 093500 | 6254342600 | 53200 | 53100 | 53200 | 53100 | 438 |
| 640 | 20240103 | 093400 | 6231050400 | 53200 | 53100 | 53200 | 53100 | 106 |
| 641 | 20240103 | 093300 | 6225420200 | 53200 | 53200 | 53200 | 53100 | 395 |
| 642 | 20240103 | 093200 | 6204407600 | 53200 | 53100 | 53200 | 53100 | 977 |
| 643 | 20240103 | 093100 | 6152515800 | 53100 | 53200 | 53200 | 53000 | 6158 |
| 644 | 20240103 | 093000 | 5825621000 | 53100 | 53300 | 53300 | 53100 | 2556 |
| 645 | 20240103 | 092900 | 5689701600 | 53300 | 53300 | 53300 | 53200 | 1303 |
| 646 | 20240103 | 092800 | 5620263900 | 53300 | 53300 | 53300 | 53200 | 975 |
| 647 | 20240103 | 092700 | 5568306400 | 53300 | 53300 | 53300 | 53200 | 1157 |
| 648 | 20240103 | 092600 | 5506638800 | 53200 | 53400 | 53400 | 53200 | 3498 |
| 649 | 20240103 | 092500 | 5320257500 | 53400 | 53300 | 53400 | 53300 | 1607 |
| 650 | 20240103 | 092400 | 5234577200 | 53300 | 53300 | 53300 | 53200 | 1679 |
| 651 | 20240103 | 092300 | 5145126400 | 53300 | 53300 | 53300 | 53200 | 1244 |
| 652 | 20240103 | 092200 | 5078822100 | 53300 | 53200 | 53300 | 53100 | 3392 |
| 653 | 20240103 | 092100 | 4898212500 | 53200 | 53000 | 53200 | 53000 | 5465 |
| 654 | 20240103 | 092000 | 4607982600 | 53100 | 53000 | 53200 | 53000 | 6307 |
| 655 | 20240103 | 091900 | 4273287900 | 53100 | 53300 | 53300 | 53000 | 7110 |
| 656 | 20240103 | 091800 | 3895419400 | 53300 | 53300 | 53300 | 53200 | 1455 |
| 657 | 20240103 | 091700 | 3817913300 | 53300 | 53300 | 53300 | 53100 | 4243 |
| 658 | 20240103 | 091600 | 3592364900 | 53300 | 53200 | 53300 | 53000 | 8569 |
| 659 | 20240103 | 091500 | 3137371200 | 53100 | 53100 | 53200 | 53000 | 4234 |
| 660 | 20240103 | 091400 | 2912525600 | 53000 | 53100 | 53100 | 53000 | 895 |
| 661 | 20240103 | 091300 | 2865009800 | 53100 | 52900 | 53100 | 52800 | 2815 |
| 662 | 20240103 | 091200 | 2715967800 | 52800 | 52900 | 52900 | 52800 | 939 |
| 663 | 20240103 | 091100 | 2666297400 | 52800 | 52900 | 53000 | 52800 | 5227 |
| 664 | 20240103 | 091000 | 2389801300 | 52900 | 53100 | 53100 | 52800 | 8388 |
| 665 | 20240103 | 090900 | 1945640500 | 53000 | 53100 | 53100 | 53000 | 388 |
| 666 | 20240103 | 090800 | 1925047500 | 53100 | 53100 | 53100 | 53000 | 1575 |
| 667 | 20240103 | 090700 | 1841519800 | 53100 | 53100 | 53200 | 53100 | 2116 |
| 668 | 20240103 | 090600 | 1729141700 | 53100 | 53200 | 53200 | 53000 | 2849 |
| 669 | 20240103 | 090500 | 1577842600 | 53200 | 53100 | 53300 | 53000 | 5777 |
| 670 | 20240103 | 090400 | 1270812700 | 53100 | 53100 | 53100 | 53000 | 615 |
| 671 | 20240103 | 090300 | 1238164100 | 53100 | 53200 | 53200 | 53100 | 2544 |
| 672 | 20240103 | 090200 | 1103029600 | 53200 | 53300 | 53300 | 53100 | 2242 |
| 673 | 20240103 | 090100 | 983772700 | 53300 | 53300 | 53500 | 53200 | 2120 |
| 674 | 20240103 | 090000 | 870683100 | 53400 | 53200 | 53600 | 53200 | 16326 |