37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 201200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 171148 |
| 3 | 20240502 | 201100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20240502 | 201000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20240502 | 200900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20240502 | 200800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20240502 | 200700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20240502 | 200600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20240502 | 200500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20240502 | 200400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20240502 | 200300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20240502 | 200200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20240502 | 200100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20240502 | 200000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20240502 | 195900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20240502 | 195800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20240502 | 195700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20240502 | 195600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20240502 | 195500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20240502 | 195400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20240502 | 195300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20240502 | 195200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20240502 | 195100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20240502 | 195000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20240502 | 194900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20240502 | 194800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20240502 | 194700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20240502 | 194600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20240502 | 194500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20240502 | 194400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20240502 | 194300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20240502 | 194200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 171148 |
| 33 | 20240502 | 194100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20240502 | 194000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20240502 | 193900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20240502 | 193800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20240502 | 193700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20240502 | 193600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20240502 | 193500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20240502 | 193400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20240502 | 193300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20240502 | 193200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20240502 | 193100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20240502 | 193000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20240502 | 192900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20240502 | 192800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20240502 | 192700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20240502 | 192600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20240502 | 192500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20240502 | 192400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20240502 | 192300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20240502 | 192200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20240502 | 192100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20240502 | 192000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20240502 | 191900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20240502 | 191800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20240502 | 191700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20240502 | 191600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20240502 | 191500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20240502 | 191400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20240502 | 191300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20240502 | 191200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 171148 |
| 63 | 20240502 | 191100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20240502 | 191000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20240502 | 190900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20240502 | 190800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20240502 | 190700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20240502 | 190600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20240502 | 190500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20240502 | 190400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20240502 | 190300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20240502 | 190200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20240502 | 190100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20240502 | 190000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20240502 | 185900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20240502 | 185800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20240502 | 185700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20240502 | 185600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20240502 | 185500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20240502 | 185400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20240502 | 185300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20240502 | 185200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20240502 | 185100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20240502 | 185000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20240502 | 184900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20240502 | 184800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20240502 | 184700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20240502 | 184600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20240502 | 184500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20240502 | 184400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20240502 | 184300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20240502 | 184200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 171148 |
| 93 | 20240502 | 184100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20240502 | 184000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20240502 | 183900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20240502 | 183800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20240502 | 183700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20240502 | 183600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20240502 | 183500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20240502 | 183400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20240502 | 183300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20240502 | 183200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20240502 | 183100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20240502 | 183000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20240502 | 182900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20240502 | 182800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20240502 | 182700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20240502 | 182600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20240502 | 182500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20240502 | 182400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20240502 | 182300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20240502 | 182200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20240502 | 182100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20240502 | 182000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20240502 | 181900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20240502 | 181800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20240502 | 181700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20240502 | 181600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20240502 | 181500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20240502 | 181400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20240502 | 181300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20240502 | 181200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 171148 |
| 123 | 20240502 | 181100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20240502 | 181000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20240502 | 180900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20240502 | 180800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20240502 | 180700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20240502 | 180600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20240502 | 180500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20240502 | 180400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20240502 | 180300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20240502 | 180200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20240502 | 180100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20240502 | 180000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20240502 | 175900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20240502 | 175800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20240502 | 175700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20240502 | 175600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20240502 | 175500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20240502 | 175400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20240502 | 175300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20240502 | 175200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20240502 | 175100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20240502 | 175000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20240502 | 174900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20240502 | 174800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20240502 | 174700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20240502 | 174600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20240502 | 174500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20240502 | 174400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20240502 | 174300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20240502 | 174200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 171148 |
| 153 | 20240502 | 174100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20240502 | 174000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20240502 | 173900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20240502 | 173800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20240502 | 173700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20240502 | 173600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20240502 | 173500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20240502 | 173400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20240502 | 173300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20240502 | 173200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20240502 | 173100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20240502 | 173000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20240502 | 172900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20240502 | 172800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20240502 | 172700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20240502 | 172600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20240502 | 172500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20240502 | 172400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20240502 | 172300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20240502 | 172200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20240502 | 172100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20240502 | 172000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20240502 | 171900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20240502 | 171800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20240502 | 171700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20240502 | 171600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20240502 | 171500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20240502 | 171400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20240502 | 171300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20240502 | 171200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 171148 |
| 183 | 20240502 | 171100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20240502 | 171000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20240502 | 170900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20240502 | 170800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20240502 | 170700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20240502 | 170600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20240502 | 170500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20240502 | 170400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20240502 | 170300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20240502 | 170200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20240502 | 170100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20240502 | 170000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20240502 | 165900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20240502 | 165800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20240502 | 165700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20240502 | 165600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20240502 | 165500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20240502 | 165400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20240502 | 165300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20240502 | 165200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20240502 | 165100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20240502 | 165000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20240502 | 164900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20240502 | 164800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20240502 | 164700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20240502 | 164600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20240502 | 164500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20240502 | 164400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20240502 | 164300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20240502 | 164200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 171148 |
| 213 | 20240502 | 164100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20240502 | 164000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20240502 | 163900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20240502 | 163800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20240502 | 163700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20240502 | 163600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 219 | 20240502 | 163500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 220 | 20240502 | 163400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 221 | 20240502 | 163300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 222 | 20240502 | 163200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 223 | 20240502 | 163100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 224 | 20240502 | 163000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 225 | 20240502 | 162900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 226 | 20240502 | 162800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 227 | 20240502 | 162700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20240502 | 162600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20240502 | 162500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 230 | 20240502 | 162400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 231 | 20240502 | 162300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 232 | 20240502 | 162200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 233 | 20240502 | 162100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 234 | 20240502 | 162000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 235 | 20240502 | 161900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 236 | 20240502 | 161800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 237 | 20240502 | 161700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 238 | 20240502 | 161600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 239 | 20240502 | 161500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 240 | 20240502 | 161400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 241 | 20240502 | 161300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 242 | 20240502 | 161200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 171148 |
| 243 | 20240502 | 161100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 244 | 20240502 | 161000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 245 | 20240502 | 160900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 246 | 20240502 | 160800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 247 | 20240502 | 160700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 248 | 20240502 | 160600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 249 | 20240502 | 160500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 250 | 20240502 | 160400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 251 | 20240502 | 160300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 252 | 20240502 | 160200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 253 | 20240502 | 160100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 254 | 20240502 | 160000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 255 | 20240502 | 155900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 256 | 20240502 | 155800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 257 | 20240502 | 155700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 258 | 20240502 | 155600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 259 | 20240502 | 155500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 260 | 20240502 | 155400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 261 | 20240502 | 155300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 262 | 20240502 | 155200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 263 | 20240502 | 155100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 264 | 20240502 | 155000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 265 | 20240502 | 154900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 266 | 20240502 | 154800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 267 | 20240502 | 154700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 268 | 20240502 | 154600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 269 | 20240502 | 154500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 270 | 20240502 | 154400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 271 | 20240502 | 154300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 272 | 20240502 | 154200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 171148 |
| 273 | 20240502 | 154100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 274 | 20240502 | 154000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 275 | 20240502 | 153900 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 276 | 20240502 | 153800 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 277 | 20240502 | 153700 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 278 | 20240502 | 153600 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 279 | 20240502 | 153500 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 280 | 20240502 | 153400 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 281 | 20240502 | 153300 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 282 | 20240502 | 153200 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 283 | 20240502 | 153100 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 284 | 20240502 | 153000 | 110261236600 | 72300 | 72300 | 72300 | 72300 | 171148 |
| 285 | 20240502 | 152900 | 97887236200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 286 | 20240502 | 152800 | 97887236200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 287 | 20240502 | 152700 | 97887236200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 288 | 20240502 | 152600 | 97887236200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 289 | 20240502 | 152500 | 97887236200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 290 | 20240502 | 152400 | 97887236200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 291 | 20240502 | 152300 | 97887236200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 292 | 20240502 | 152200 | 97887236200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 293 | 20240502 | 152100 | 97887236200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 294 | 20240502 | 152000 | 97887236200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 295 | 20240502 | 151900 | 97887236200 | 72500 | 72000 | 72500 | 72000 | 5342 |
| 296 | 20240502 | 151800 | 97501421800 | 72100 | 72100 | 72200 | 72000 | 3957 |
| 297 | 20240502 | 151700 | 97216169100 | 72100 | 72000 | 72200 | 72000 | 5090 |
| 298 | 20240502 | 151600 | 96849293000 | 72000 | 71900 | 72300 | 71900 | 12726 |
| 299 | 20240502 | 151500 | 95932711100 | 71900 | 72100 | 72100 | 71900 | 16630 |
| 300 | 20240502 | 151400 | 94735474800 | 72100 | 72200 | 72200 | 72000 | 10018 |
| 301 | 20240502 | 151300 | 94013461900 | 72200 | 72100 | 72200 | 72100 | 8954 |
| 302 | 20240502 | 151200 | 93367821700 | 72100 | 72100 | 72200 | 72000 | 9691 |
| 303 | 20240502 | 151100 | 92669071300 | 72100 | 72200 | 72200 | 72100 | 6854 |
| 304 | 20240502 | 151000 | 92174867800 | 72100 | 72100 | 72200 | 72100 | 6959 |
| 305 | 20240502 | 150900 | 91673056100 | 72100 | 72000 | 72200 | 72000 | 9942 |
| 306 | 20240502 | 150800 | 90956535000 | 72000 | 72200 | 72300 | 72000 | 10316 |
| 307 | 20240502 | 150700 | 90212586900 | 72100 | 72100 | 72200 | 72000 | 6570 |
| 308 | 20240502 | 150600 | 89738835100 | 72100 | 72100 | 72300 | 72000 | 11291 |
| 309 | 20240502 | 150500 | 88924811200 | 72100 | 72300 | 72300 | 72100 | 13104 |
| 310 | 20240502 | 150400 | 87978869100 | 72300 | 72200 | 72400 | 72200 | 10034 |
| 311 | 20240502 | 150300 | 87253710800 | 72200 | 72400 | 72500 | 72200 | 22158 |
| 312 | 20240502 | 150200 | 85651117100 | 72400 | 72500 | 72500 | 72300 | 11275 |
| 313 | 20240502 | 150100 | 84834945300 | 72400 | 72400 | 72500 | 72400 | 5804 |
| 314 | 20240502 | 150000 | 84414700400 | 72500 | 72500 | 72600 | 72400 | 12170 |
| 315 | 20240502 | 145900 | 83532446500 | 72600 | 72500 | 72600 | 72500 | 4793 |
| 316 | 20240502 | 145800 | 83184836100 | 72500 | 72500 | 72600 | 72500 | 2826 |
| 317 | 20240502 | 145700 | 82979858900 | 72600 | 72500 | 72700 | 72500 | 7502 |
| 318 | 20240502 | 145600 | 82435294600 | 72600 | 72700 | 72700 | 72500 | 10201 |
| 319 | 20240502 | 145500 | 81694781400 | 72600 | 72600 | 72700 | 72500 | 10182 |
| 320 | 20240502 | 145400 | 80955595900 | 72600 | 72600 | 72700 | 72600 | 3459 |
| 321 | 20240502 | 145300 | 80704388800 | 72700 | 72700 | 72800 | 72600 | 7031 |
| 322 | 20240502 | 145200 | 80193316900 | 72700 | 72600 | 72800 | 72600 | 5447 |
| 323 | 20240502 | 145100 | 79797409300 | 72700 | 72700 | 72800 | 72600 | 5548 |
| 324 | 20240502 | 145000 | 79394147600 | 72800 | 72700 | 72900 | 72700 | 5877 |
| 325 | 20240502 | 144900 | 78966555400 | 72700 | 72900 | 72900 | 72700 | 8334 |
| 326 | 20240502 | 144800 | 78359888500 | 72800 | 73000 | 73000 | 72800 | 5503 |
| 327 | 20240502 | 144700 | 77958935300 | 72900 | 73000 | 73000 | 72900 | 1282 |
| 328 | 20240502 | 144600 | 77865462300 | 72900 | 72900 | 73000 | 72800 | 7640 |
| 329 | 20240502 | 144500 | 77308082300 | 72900 | 72900 | 73000 | 72800 | 8711 |
| 330 | 20240502 | 144400 | 76673057900 | 72900 | 73100 | 73100 | 72900 | 8461 |
| 331 | 20240502 | 144300 | 76055564600 | 73100 | 73000 | 73100 | 73000 | 2051 |
| 332 | 20240502 | 144200 | 75905809200 | 73000 | 73100 | 73200 | 73000 | 3108 |
| 333 | 20240502 | 144100 | 75678697800 | 73100 | 73100 | 73300 | 73000 | 3129 |
| 334 | 20240502 | 144000 | 75449783500 | 73100 | 73100 | 73200 | 73000 | 13191 |
| 335 | 20240502 | 143900 | 74485072700 | 73100 | 73100 | 73200 | 73000 | 6466 |
| 336 | 20240502 | 143800 | 74012396100 | 73100 | 73300 | 73300 | 73100 | 5517 |
| 337 | 20240502 | 143700 | 73608946100 | 73200 | 73300 | 73400 | 73200 | 7662 |
| 338 | 20240502 | 143600 | 73047563800 | 73300 | 73300 | 73400 | 73200 | 6969 |
| 339 | 20240502 | 143500 | 72536761200 | 73300 | 73400 | 73400 | 73200 | 4201 |
| 340 | 20240502 | 143400 | 72228864800 | 73300 | 73400 | 73400 | 73300 | 1725 |
| 341 | 20240502 | 143300 | 72102387200 | 73300 | 73400 | 73500 | 73300 | 4578 |
| 342 | 20240502 | 143200 | 71766356200 | 73400 | 73600 | 73600 | 73400 | 4546 |
| 343 | 20240502 | 143100 | 71432276600 | 73500 | 73600 | 73600 | 73500 | 968 |
| 344 | 20240502 | 143000 | 71361125000 | 73500 | 73600 | 73700 | 73500 | 6003 |
| 345 | 20240502 | 142900 | 70919312900 | 73700 | 73700 | 73700 | 73600 | 875 |
| 346 | 20240502 | 142800 | 70854876200 | 73700 | 73600 | 73700 | 73600 | 907 |
| 347 | 20240502 | 142700 | 70788102100 | 73600 | 73600 | 73700 | 73600 | 1793 |
| 348 | 20240502 | 142600 | 70656057400 | 73700 | 73800 | 73800 | 73600 | 7258 |
| 349 | 20240502 | 142500 | 70121203500 | 73700 | 73700 | 73800 | 73700 | 869 |
| 350 | 20240502 | 142400 | 70057135000 | 73700 | 73700 | 73800 | 73700 | 1180 |
| 351 | 20240502 | 142300 | 69970132400 | 73700 | 73800 | 73800 | 73700 | 675 |
| 352 | 20240502 | 142200 | 69920364500 | 73700 | 73800 | 73800 | 73700 | 969 |
| 353 | 20240502 | 142100 | 69848906000 | 73800 | 73700 | 73800 | 73700 | 1464 |
| 354 | 20240502 | 142000 | 69740914400 | 73700 | 73700 | 73800 | 73600 | 10746 |
| 355 | 20240502 | 141900 | 68948894500 | 73700 | 73600 | 73700 | 73600 | 2155 |
| 356 | 20240502 | 141800 | 68790247300 | 73600 | 73600 | 73700 | 73600 | 1342 |
| 357 | 20240502 | 141700 | 68691428700 | 73600 | 73700 | 73700 | 73600 | 860 |
| 358 | 20240502 | 141600 | 68628114500 | 73600 | 73600 | 73700 | 73600 | 1138 |
| 359 | 20240502 | 141500 | 68544337800 | 73700 | 73700 | 73700 | 73600 | 2135 |
| 360 | 20240502 | 141400 | 68387179700 | 73600 | 73800 | 73800 | 73600 | 3062 |
| 361 | 20240502 | 141300 | 68161606300 | 73700 | 73700 | 73800 | 73700 | 1069 |
| 362 | 20240502 | 141200 | 68082794700 | 73700 | 73700 | 73800 | 73700 | 1695 |
| 363 | 20240502 | 141100 | 67957852600 | 73700 | 73800 | 73800 | 73700 | 937 |
| 364 | 20240502 | 141000 | 67888785300 | 73700 | 73700 | 73800 | 73700 | 960 |
| 365 | 20240502 | 140900 | 67818011100 | 73700 | 73900 | 73900 | 73700 | 4441 |
| 366 | 20240502 | 140800 | 67490500800 | 73900 | 73900 | 73900 | 73800 | 1561 |
| 367 | 20240502 | 140700 | 67375263500 | 73900 | 73800 | 73900 | 73800 | 1263 |
| 368 | 20240502 | 140600 | 67281963700 | 73800 | 73800 | 73900 | 73800 | 340 |
| 369 | 20240502 | 140500 | 67256858700 | 73800 | 73900 | 73900 | 73800 | 878 |
| 370 | 20240502 | 140400 | 67192014300 | 73800 | 73700 | 73900 | 73700 | 6882 |
| 371 | 20240502 | 140300 | 66684065700 | 73700 | 73700 | 73800 | 73700 | 1677 |
| 372 | 20240502 | 140200 | 66560356300 | 73800 | 73800 | 73800 | 73700 | 1102 |
| 373 | 20240502 | 140100 | 66479110700 | 73700 | 73800 | 73900 | 73700 | 5158 |
| 374 | 20240502 | 140000 | 66098523000 | 73800 | 73800 | 73900 | 73800 | 846 |
| 375 | 20240502 | 135900 | 66036066500 | 73800 | 73900 | 73900 | 73800 | 2059 |
| 376 | 20240502 | 135800 | 65884086900 | 73800 | 73900 | 73900 | 73800 | 1450 |
| 377 | 20240502 | 135700 | 65777064500 | 73900 | 73800 | 73900 | 73800 | 1143 |
| 378 | 20240502 | 135600 | 65692680000 | 73800 | 73900 | 73900 | 73800 | 906 |
| 379 | 20240502 | 135500 | 65625804200 | 73900 | 73800 | 73900 | 73800 | 652 |
| 380 | 20240502 | 135400 | 65577673700 | 73800 | 73900 | 73900 | 73800 | 2510 |
| 381 | 20240502 | 135300 | 65392294600 | 73900 | 74100 | 74200 | 73900 | 7207 |
| 382 | 20240502 | 135200 | 64858379100 | 74100 | 74100 | 74200 | 74100 | 1087 |
| 383 | 20240502 | 135100 | 64777793400 | 74100 | 74100 | 74200 | 74100 | 771 |
| 384 | 20240502 | 135000 | 64720635300 | 74100 | 74200 | 74200 | 74100 | 781 |
| 385 | 20240502 | 134900 | 64662740100 | 74200 | 74100 | 74200 | 74100 | 727 |
| 386 | 20240502 | 134800 | 64608845300 | 74100 | 74100 | 74200 | 74100 | 620 |
| 387 | 20240502 | 134700 | 64562873500 | 74100 | 74200 | 74200 | 74100 | 743 |
| 388 | 20240502 | 134600 | 64507762700 | 74100 | 74100 | 74200 | 74100 | 1084 |
| 389 | 20240502 | 134500 | 64427350100 | 74100 | 74100 | 74200 | 74100 | 442 |
| 390 | 20240502 | 134400 | 64394583200 | 74100 | 74100 | 74200 | 74100 | 329 |
| 391 | 20240502 | 134300 | 64370184600 | 74100 | 74100 | 74200 | 74100 | 575 |
| 392 | 20240502 | 134200 | 64327546600 | 74100 | 74000 | 74200 | 74000 | 7576 |
| 393 | 20240502 | 134100 | 63766156500 | 74000 | 74100 | 74100 | 74000 | 1387 |
| 394 | 20240502 | 134000 | 63663505500 | 74000 | 74000 | 74100 | 74000 | 1275 |
| 395 | 20240502 | 133900 | 63569122600 | 74100 | 74000 | 74100 | 74000 | 526 |
| 396 | 20240502 | 133800 | 63530184100 | 74000 | 74100 | 74100 | 74000 | 923 |
| 397 | 20240502 | 133700 | 63461849000 | 74000 | 74000 | 74100 | 74000 | 892 |
| 398 | 20240502 | 133600 | 63395829400 | 74000 | 74000 | 74100 | 74000 | 1205 |
| 399 | 20240502 | 133500 | 63306649800 | 74000 | 74000 | 74100 | 74000 | 969 |
| 400 | 20240502 | 133400 | 63234906100 | 74000 | 74000 | 74100 | 74000 | 942 |
| 401 | 20240502 | 133300 | 63165187500 | 74000 | 74000 | 74100 | 74000 | 912 |
| 402 | 20240502 | 133200 | 63097677600 | 74000 | 74000 | 74100 | 74000 | 1277 |
| 403 | 20240502 | 133100 | 63003093600 | 74000 | 74000 | 74100 | 74000 | 811 |
| 404 | 20240502 | 133000 | 62943072500 | 74100 | 74000 | 74100 | 74000 | 1401 |
| 405 | 20240502 | 132900 | 62839319100 | 74000 | 74000 | 74100 | 74000 | 853 |
| 406 | 20240502 | 132800 | 62776169800 | 74000 | 74000 | 74100 | 74000 | 481 |
| 407 | 20240502 | 132700 | 62740557700 | 74000 | 73900 | 74100 | 73900 | 4475 |
| 408 | 20240502 | 132600 | 62409403800 | 73900 | 74000 | 74100 | 73900 | 1256 |
| 409 | 20240502 | 132500 | 62316465900 | 74000 | 74000 | 74100 | 74000 | 1416 |
| 410 | 20240502 | 132400 | 62211669300 | 74000 | 74000 | 74100 | 74000 | 1680 |
| 411 | 20240502 | 132300 | 62087325100 | 74000 | 74000 | 74100 | 74000 | 787 |
| 412 | 20240502 | 132200 | 62029070400 | 74100 | 74000 | 74100 | 74000 | 691 |
| 413 | 20240502 | 132100 | 61977923300 | 74000 | 74100 | 74200 | 74000 | 3838 |
| 414 | 20240502 | 132000 | 61693549400 | 74100 | 74100 | 74200 | 74100 | 716 |
| 415 | 20240502 | 131900 | 61640465200 | 74100 | 74100 | 74200 | 74100 | 986 |
| 416 | 20240502 | 131800 | 61567321100 | 74100 | 74100 | 74200 | 74100 | 1217 |
| 417 | 20240502 | 131700 | 61477109300 | 74100 | 74100 | 74200 | 74100 | 822 |
| 418 | 20240502 | 131600 | 61416179300 | 74100 | 74200 | 74200 | 74100 | 378 |
| 419 | 20240502 | 131500 | 61388141900 | 74200 | 74100 | 74200 | 74100 | 523 |
| 420 | 20240502 | 131400 | 61349364300 | 74200 | 74100 | 74200 | 74100 | 987 |
| 421 | 20240502 | 131300 | 61276166100 | 74100 | 74100 | 74200 | 74100 | 648 |
| 422 | 20240502 | 131200 | 61228103300 | 74100 | 74100 | 74200 | 74100 | 397 |
| 423 | 20240502 | 131100 | 61198659700 | 74100 | 74200 | 74300 | 74100 | 5717 |
| 424 | 20240502 | 131000 | 60774488700 | 74100 | 74200 | 74200 | 74100 | 891 |
| 425 | 20240502 | 130900 | 60708407100 | 74100 | 74200 | 74200 | 74100 | 511 |
| 426 | 20240502 | 130800 | 60670502600 | 74100 | 73900 | 74200 | 73900 | 5116 |
| 427 | 20240502 | 130700 | 60291698100 | 74000 | 73900 | 74000 | 73900 | 553 |
| 428 | 20240502 | 130600 | 60250806500 | 73900 | 74100 | 74100 | 73900 | 500 |
| 429 | 20240502 | 130500 | 60213824900 | 73900 | 74000 | 74100 | 73900 | 3125 |
| 430 | 20240502 | 130400 | 59982520200 | 74000 | 74100 | 74200 | 74000 | 1087 |
| 431 | 20240502 | 130300 | 59901978300 | 74100 | 74100 | 74200 | 74100 | 1085 |
| 432 | 20240502 | 130200 | 59821569100 | 74100 | 74100 | 74200 | 74100 | 1441 |
| 433 | 20240502 | 130100 | 59714764400 | 74100 | 74100 | 74200 | 74100 | 1870 |
| 434 | 20240502 | 130000 | 59576193400 | 74200 | 74200 | 74200 | 74100 | 532 |
| 435 | 20240502 | 125900 | 59536748300 | 74200 | 74100 | 74200 | 74100 | 998 |
| 436 | 20240502 | 125800 | 59462749800 | 74100 | 74100 | 74200 | 74100 | 437 |
| 437 | 20240502 | 125700 | 59430335300 | 74100 | 74100 | 74200 | 74100 | 475 |
| 438 | 20240502 | 125600 | 59395107800 | 74100 | 74200 | 74200 | 74100 | 323 |
| 439 | 20240502 | 125500 | 59371166900 | 74200 | 74100 | 74200 | 74100 | 319 |
| 440 | 20240502 | 125400 | 59347511600 | 74100 | 74100 | 74200 | 74100 | 550 |
| 441 | 20240502 | 125300 | 59306727200 | 74100 | 74000 | 74200 | 74000 | 5669 |
| 442 | 20240502 | 125200 | 58886373200 | 74000 | 74000 | 74100 | 74000 | 616 |
| 443 | 20240502 | 125100 | 58840768500 | 74100 | 74000 | 74100 | 74000 | 583 |
| 444 | 20240502 | 125000 | 58797596800 | 74100 | 73800 | 74100 | 73800 | 8027 |
| 445 | 20240502 | 124900 | 58204299800 | 73800 | 73900 | 73900 | 73800 | 1073 |
| 446 | 20240502 | 124800 | 58125080200 | 73900 | 73800 | 73900 | 73800 | 1879 |
| 447 | 20240502 | 124700 | 57986336600 | 73800 | 73800 | 73900 | 73800 | 1471 |
| 448 | 20240502 | 124600 | 57877764900 | 73800 | 73900 | 74000 | 73800 | 3863 |
| 449 | 20240502 | 124500 | 57592216700 | 74000 | 73900 | 74000 | 73900 | 632 |
| 450 | 20240502 | 124400 | 57545484400 | 74000 | 73900 | 74000 | 73900 | 511 |
| 451 | 20240502 | 124300 | 57507683700 | 73900 | 73900 | 74000 | 73900 | 1640 |
| 452 | 20240502 | 124200 | 57386456100 | 74000 | 73900 | 74000 | 73900 | 378 |
| 453 | 20240502 | 124100 | 57358501200 | 73900 | 73900 | 74000 | 73900 | 228 |
| 454 | 20240502 | 124000 | 57341650000 | 73900 | 74000 | 74000 | 73900 | 752 |
| 455 | 20240502 | 123900 | 57286041200 | 73900 | 74000 | 74100 | 73900 | 4359 |
| 456 | 20240502 | 123800 | 56963482400 | 73900 | 73900 | 74000 | 73900 | 718 |
| 457 | 20240502 | 123700 | 56910393000 | 73900 | 74100 | 74200 | 73900 | 4947 |
| 458 | 20240502 | 123600 | 56543999600 | 74100 | 74100 | 74200 | 74100 | 334 |
| 459 | 20240502 | 123500 | 56519234600 | 74200 | 74100 | 74200 | 74100 | 519 |
| 460 | 20240502 | 123400 | 56480740100 | 74100 | 74100 | 74200 | 74100 | 608 |
| 461 | 20240502 | 123300 | 56435658700 | 74100 | 74100 | 74200 | 74100 | 342 |
| 462 | 20240502 | 123200 | 56410295700 | 74100 | 74100 | 74200 | 74100 | 405 |
| 463 | 20240502 | 123100 | 56380255800 | 74100 | 74200 | 74200 | 74100 | 236 |
| 464 | 20240502 | 123000 | 56362762800 | 74200 | 74100 | 74200 | 74100 | 3802 |
| 465 | 20240502 | 122900 | 56080708000 | 74100 | 74100 | 74200 | 74100 | 1253 |
| 466 | 20240502 | 122800 | 55987845200 | 74100 | 74100 | 74200 | 74100 | 337 |
| 467 | 20240502 | 122700 | 55962856400 | 74200 | 74100 | 74300 | 74100 | 7109 |
| 468 | 20240502 | 122600 | 55435942000 | 74100 | 74000 | 74100 | 74000 | 908 |
| 469 | 20240502 | 122500 | 55368740000 | 74100 | 74200 | 74300 | 74000 | 3165 |
| 470 | 20240502 | 122400 | 55134046000 | 74200 | 74200 | 74300 | 74200 | 618 |
| 471 | 20240502 | 122300 | 55088159000 | 74300 | 74300 | 74300 | 74200 | 493 |
| 472 | 20240502 | 122200 | 55051556800 | 74300 | 74200 | 74300 | 74200 | 395 |
| 473 | 20240502 | 122100 | 55022230300 | 74200 | 74400 | 74400 | 74200 | 1551 |
| 474 | 20240502 | 122000 | 54907031600 | 74300 | 74300 | 74400 | 74300 | 628 |
| 475 | 20240502 | 121900 | 54860358800 | 74300 | 74400 | 74500 | 74200 | 1525 |
| 476 | 20240502 | 121800 | 54746956300 | 74400 | 74300 | 74500 | 74300 | 3234 |
| 477 | 20240502 | 121700 | 54506343700 | 74300 | 74300 | 74400 | 74300 | 612 |
| 478 | 20240502 | 121600 | 54460848600 | 74300 | 74300 | 74400 | 74300 | 1283 |
| 479 | 20240502 | 121500 | 54365415300 | 74400 | 74300 | 74400 | 74300 | 414 |
| 480 | 20240502 | 121400 | 54334637700 | 74300 | 74500 | 74500 | 74300 | 3543 |
| 481 | 20240502 | 121300 | 54071201300 | 74400 | 74300 | 74500 | 74300 | 4994 |
| 482 | 20240502 | 121200 | 53699654100 | 74300 | 74300 | 74400 | 74300 | 337 |
| 483 | 20240502 | 121100 | 53674597200 | 74300 | 74300 | 74400 | 74300 | 522 |
| 484 | 20240502 | 121000 | 53635793400 | 74300 | 74300 | 74400 | 74300 | 2707 |
| 485 | 20240502 | 120900 | 53434544300 | 74300 | 74300 | 74400 | 74300 | 1002 |
| 486 | 20240502 | 120800 | 53360022600 | 74400 | 74400 | 74400 | 74300 | 1072 |
| 487 | 20240502 | 120700 | 53280294100 | 74300 | 74300 | 74400 | 74300 | 1856 |
| 488 | 20240502 | 120600 | 53142299700 | 74300 | 74400 | 74400 | 74300 | 2062 |
| 489 | 20240502 | 120500 | 52988903500 | 74400 | 74300 | 74400 | 74300 | 742 |
| 490 | 20240502 | 120400 | 52933729800 | 74300 | 74200 | 74300 | 74200 | 4454 |
| 491 | 20240502 | 120300 | 52602819800 | 74200 | 74200 | 74300 | 74200 | 1189 |
| 492 | 20240502 | 120200 | 52514577900 | 74200 | 74200 | 74300 | 74200 | 1654 |
| 493 | 20240502 | 120100 | 52391719700 | 74200 | 74200 | 74300 | 74200 | 241 |
| 494 | 20240502 | 120000 | 52373832100 | 74200 | 74100 | 74300 | 74100 | 3351 |
| 495 | 20240502 | 115900 | 52125184700 | 74200 | 74100 | 74200 | 74100 | 603 |
| 496 | 20240502 | 115800 | 52080463100 | 74100 | 74000 | 74200 | 74000 | 6592 |
| 497 | 20240502 | 115700 | 51591877800 | 74100 | 74100 | 74100 | 74000 | 981 |
| 498 | 20240502 | 115600 | 51519215400 | 74100 | 74100 | 74100 | 74000 | 483 |
| 499 | 20240502 | 115500 | 51483451400 | 74000 | 74000 | 74100 | 74000 | 483 |
| 500 | 20240502 | 115400 | 51447671300 | 74000 | 74000 | 74100 | 74000 | 920 |
| 501 | 20240502 | 115300 | 51379544000 | 74000 | 74100 | 74100 | 74000 | 583 |
| 502 | 20240502 | 115200 | 51336372300 | 74000 | 74100 | 74100 | 74000 | 2966 |
| 503 | 20240502 | 115100 | 51116613800 | 74100 | 74100 | 74100 | 74000 | 450 |
| 504 | 20240502 | 115000 | 51083287000 | 74100 | 74100 | 74100 | 74000 | 2327 |
| 505 | 20240502 | 114900 | 50910908500 | 74100 | 74000 | 74100 | 74000 | 4724 |
| 506 | 20240502 | 114800 | 50560882300 | 74100 | 74000 | 74100 | 74000 | 799 |
| 507 | 20240502 | 114700 | 50501718900 | 74100 | 74000 | 74100 | 74000 | 352 |
| 508 | 20240502 | 114600 | 50475650200 | 74100 | 74000 | 74100 | 74000 | 2093 |
| 509 | 20240502 | 114500 | 50320611000 | 74000 | 74100 | 74100 | 74000 | 1072 |
| 510 | 20240502 | 114400 | 50241205500 | 74100 | 74100 | 74100 | 74000 | 476 |
| 511 | 20240502 | 114300 | 50205948500 | 74000 | 74000 | 74100 | 74000 | 695 |
| 512 | 20240502 | 114200 | 50154477700 | 74100 | 74000 | 74100 | 74000 | 523 |
| 513 | 20240502 | 114100 | 50115744500 | 74000 | 73900 | 74100 | 73900 | 2741 |
| 514 | 20240502 | 114000 | 49912810800 | 74000 | 73800 | 74000 | 73800 | 4702 |
| 515 | 20240502 | 113900 | 49565246300 | 73800 | 73900 | 73900 | 73800 | 1053 |
| 516 | 20240502 | 113800 | 49487449400 | 73800 | 73900 | 73900 | 73800 | 1298 |
| 517 | 20240502 | 113700 | 49391555900 | 73900 | 73800 | 73900 | 73800 | 904 |
| 518 | 20240502 | 113600 | 49324806700 | 73900 | 73800 | 73900 | 73800 | 263 |
| 519 | 20240502 | 113500 | 49305387700 | 73800 | 73900 | 73900 | 73800 | 461 |
| 520 | 20240502 | 113400 | 49271329800 | 73800 | 73900 | 74000 | 73800 | 1274 |
| 521 | 20240502 | 113300 | 49177201300 | 73900 | 74000 | 74000 | 73900 | 617 |
| 522 | 20240502 | 113200 | 49131579300 | 74000 | 73700 | 74000 | 73700 | 9252 |
| 523 | 20240502 | 113100 | 48448431300 | 73700 | 73700 | 73800 | 73700 | 698 |
| 524 | 20240502 | 113000 | 48396978000 | 73700 | 73700 | 73800 | 73700 | 983 |
| 525 | 20240502 | 112900 | 48324489500 | 73700 | 73800 | 73800 | 73700 | 778 |
| 526 | 20240502 | 112800 | 48267126400 | 73700 | 73700 | 73800 | 73700 | 985 |
| 527 | 20240502 | 112700 | 48194505100 | 73700 | 73900 | 73900 | 73700 | 1856 |
| 528 | 20240502 | 112600 | 48057555600 | 73800 | 73800 | 73900 | 73800 | 379 |
| 529 | 20240502 | 112500 | 48029568700 | 73800 | 73900 | 74000 | 73800 | 3286 |
| 530 | 20240502 | 112400 | 47786802300 | 74000 | 74100 | 74100 | 73900 | 3486 |
| 531 | 20240502 | 112300 | 47528860000 | 74100 | 74000 | 74100 | 74000 | 583 |
| 532 | 20240502 | 112200 | 47485685400 | 74100 | 74100 | 74100 | 74000 | 690 |
| 533 | 20240502 | 112100 | 47434578100 | 74100 | 74100 | 74100 | 74000 | 2239 |
| 534 | 20240502 | 112000 | 47268776500 | 74100 | 74000 | 74100 | 74000 | 1144 |
| 535 | 20240502 | 111900 | 47184042900 | 74000 | 74100 | 74100 | 74000 | 476 |
| 536 | 20240502 | 111800 | 47148777200 | 74100 | 74100 | 74100 | 74000 | 3551 |
| 537 | 20240502 | 111700 | 46885668900 | 74000 | 73900 | 74100 | 73900 | 4079 |
| 538 | 20240502 | 111600 | 46583748600 | 73900 | 73900 | 74000 | 73900 | 546 |
| 539 | 20240502 | 111500 | 46543370800 | 74000 | 73900 | 74000 | 73900 | 1160 |
| 540 | 20240502 | 111400 | 46457627200 | 73900 | 74100 | 74100 | 73900 | 2572 |
| 541 | 20240502 | 111300 | 46267258000 | 74000 | 74000 | 74100 | 74000 | 756 |
| 542 | 20240502 | 111200 | 46211281300 | 74000 | 74200 | 74300 | 74000 | 4196 |
| 543 | 20240502 | 111100 | 45899959500 | 74200 | 74200 | 74300 | 74200 | 888 |
| 544 | 20240502 | 111000 | 45834046600 | 74200 | 74200 | 74300 | 74200 | 658 |
| 545 | 20240502 | 110900 | 45785190400 | 74200 | 74300 | 74300 | 74200 | 448 |
| 546 | 20240502 | 110800 | 45751918900 | 74200 | 74000 | 74300 | 74000 | 4437 |
| 547 | 20240502 | 110700 | 45422765000 | 74000 | 74100 | 74200 | 74000 | 1915 |
| 548 | 20240502 | 110600 | 45280858700 | 74100 | 74200 | 74200 | 74100 | 3089 |
| 549 | 20240502 | 110500 | 45051752700 | 74200 | 74300 | 74300 | 74200 | 4570 |
| 550 | 20240502 | 110400 | 44712254000 | 74300 | 74200 | 74300 | 74200 | 673 |
| 551 | 20240502 | 110300 | 44662292600 | 74200 | 74100 | 74300 | 74100 | 5994 |
| 552 | 20240502 | 110200 | 44217512400 | 74100 | 73800 | 74200 | 73800 | 9737 |
| 553 | 20240502 | 110100 | 43496927900 | 73800 | 73900 | 73900 | 73800 | 353 |
| 554 | 20240502 | 110000 | 43470858800 | 73800 | 73800 | 73900 | 73800 | 651 |
| 555 | 20240502 | 105900 | 43422786000 | 73800 | 73700 | 73900 | 73700 | 2615 |
| 556 | 20240502 | 105800 | 43229767400 | 73700 | 73900 | 73900 | 73700 | 2682 |
| 557 | 20240502 | 105700 | 43031835200 | 73800 | 73900 | 73900 | 73800 | 2301 |
| 558 | 20240502 | 105600 | 42861950500 | 73900 | 73800 | 73900 | 73800 | 2487 |
| 559 | 20240502 | 105500 | 42678400000 | 73800 | 73700 | 73800 | 73700 | 802 |
| 560 | 20240502 | 105400 | 42619230300 | 73800 | 73600 | 73800 | 73600 | 1461 |
| 561 | 20240502 | 105300 | 42511519800 | 73600 | 73800 | 73900 | 73600 | 3373 |
| 562 | 20240502 | 105200 | 42262674000 | 73800 | 73600 | 73900 | 73600 | 6890 |
| 563 | 20240502 | 105100 | 41754543600 | 73700 | 73600 | 73700 | 73600 | 626 |
| 564 | 20240502 | 105000 | 41708423400 | 73600 | 73500 | 73700 | 73500 | 4758 |
| 565 | 20240502 | 104900 | 41358283200 | 73500 | 73600 | 73600 | 73500 | 1390 |
| 566 | 20240502 | 104800 | 41256022500 | 73600 | 73500 | 73600 | 73400 | 4434 |
| 567 | 20240502 | 104700 | 40930081100 | 73500 | 73500 | 73500 | 73400 | 1422 |
| 568 | 20240502 | 104600 | 40825622300 | 73400 | 73500 | 73500 | 73400 | 721 |
| 569 | 20240502 | 104500 | 40772660300 | 73500 | 73500 | 73500 | 73400 | 928 |
| 570 | 20240502 | 104400 | 40704470900 | 73400 | 73400 | 73500 | 73400 | 576 |
| 571 | 20240502 | 104300 | 40662156700 | 73400 | 73600 | 73600 | 73400 | 3591 |
| 572 | 20240502 | 104200 | 40398187000 | 73600 | 73500 | 73600 | 73500 | 1135 |
| 573 | 20240502 | 104100 | 40314742900 | 73500 | 73300 | 73600 | 73300 | 11414 |
| 574 | 20240502 | 104000 | 39476471900 | 73300 | 73300 | 73300 | 73200 | 984 |
| 575 | 20240502 | 103900 | 39404360100 | 73300 | 73300 | 73300 | 73200 | 522 |
| 576 | 20240502 | 103800 | 39366114300 | 73300 | 73200 | 73300 | 73200 | 3443 |
| 577 | 20240502 | 103700 | 39113805700 | 73300 | 73300 | 73300 | 73200 | 553 |
| 578 | 20240502 | 103600 | 39073296500 | 73300 | 73100 | 73300 | 73100 | 5120 |
| 579 | 20240502 | 103500 | 38698780300 | 73100 | 73000 | 73100 | 73000 | 795 |
| 580 | 20240502 | 103400 | 38640711900 | 73000 | 72900 | 73100 | 72800 | 6280 |
| 581 | 20240502 | 103300 | 38182633500 | 72800 | 73000 | 73000 | 72800 | 2748 |
| 582 | 20240502 | 103200 | 37982270400 | 73000 | 73000 | 73000 | 72900 | 479 |
| 583 | 20240502 | 103100 | 37947318400 | 72900 | 72800 | 73100 | 72700 | 12846 |
| 584 | 20240502 | 103000 | 37011167400 | 72800 | 72700 | 72800 | 72700 | 2783 |
| 585 | 20240502 | 102900 | 36808785000 | 72800 | 72900 | 72900 | 72700 | 11673 |
| 586 | 20240502 | 102800 | 35958839600 | 72900 | 73000 | 73000 | 72800 | 1808 |
| 587 | 20240502 | 102700 | 35827060200 | 72900 | 73000 | 73000 | 72900 | 4300 |
| 588 | 20240502 | 102600 | 35513547200 | 72900 | 73100 | 73100 | 72900 | 11703 |
| 589 | 20240502 | 102500 | 34659513700 | 73100 | 73100 | 73100 | 73000 | 1030 |
| 590 | 20240502 | 102400 | 34584271600 | 73000 | 73000 | 73100 | 73000 | 1753 |
| 591 | 20240502 | 102300 | 34456217900 | 73000 | 73000 | 73100 | 73000 | 784 |
| 592 | 20240502 | 102200 | 34398954500 | 73000 | 73100 | 73100 | 73000 | 1552 |
| 593 | 20240502 | 102100 | 34285513200 | 73100 | 73000 | 73100 | 73000 | 865 |
| 594 | 20240502 | 102000 | 34222332600 | 73000 | 73000 | 73100 | 73000 | 1176 |
| 595 | 20240502 | 101900 | 34136439200 | 73000 | 73100 | 73100 | 73000 | 2941 |
| 596 | 20240502 | 101800 | 33921547700 | 73100 | 73000 | 73100 | 73000 | 1340 |
| 597 | 20240502 | 101700 | 33823676000 | 73100 | 73000 | 73100 | 73000 | 1893 |
| 598 | 20240502 | 101600 | 33685372300 | 73100 | 73000 | 73100 | 73000 | 1469 |
| 599 | 20240502 | 101500 | 33578074800 | 73100 | 73000 | 73100 | 73000 | 1595 |
| 600 | 20240502 | 101400 | 33461500500 | 73000 | 73100 | 73200 | 73000 | 7081 |
| 601 | 20240502 | 101300 | 32944097100 | 73100 | 73100 | 73200 | 73100 | 976 |
| 602 | 20240502 | 101200 | 32872718300 | 73100 | 73100 | 73200 | 73100 | 1169 |
| 603 | 20240502 | 101100 | 32787174300 | 73100 | 73200 | 73400 | 73100 | 18609 |
| 604 | 20240502 | 101000 | 31425388900 | 73100 | 73100 | 73200 | 73100 | 1412 |
| 605 | 20240502 | 100900 | 31322082500 | 73100 | 73300 | 73300 | 73100 | 9367 |
| 606 | 20240502 | 100800 | 30636669900 | 73200 | 73200 | 73300 | 73200 | 929 |
| 607 | 20240502 | 100700 | 30568636800 | 73200 | 73300 | 73300 | 73200 | 3303 |
| 608 | 20240502 | 100600 | 30326613600 | 73300 | 73200 | 73300 | 73200 | 685 |
| 609 | 20240502 | 100500 | 30276422700 | 73200 | 73300 | 73300 | 73200 | 2495 |
| 610 | 20240502 | 100400 | 30093582700 | 73200 | 73200 | 73300 | 73200 | 5831 |
| 611 | 20240502 | 100300 | 29666336200 | 73200 | 73300 | 73300 | 73200 | 2377 |
| 612 | 20240502 | 100200 | 29492236700 | 73200 | 73200 | 73300 | 73200 | 537 |
| 613 | 20240502 | 100100 | 29452890400 | 73300 | 73300 | 73300 | 73200 | 1017 |
| 614 | 20240502 | 100000 | 29378400000 | 73200 | 73200 | 73300 | 73200 | 1994 |
| 615 | 20240502 | 095900 | 29232376500 | 73200 | 73300 | 73300 | 73200 | 1603 |
| 616 | 20240502 | 095800 | 29115010600 | 73200 | 73300 | 73300 | 73200 | 1534 |
| 617 | 20240502 | 095700 | 29002686900 | 73300 | 73300 | 73300 | 73200 | 1690 |
| 618 | 20240502 | 095600 | 28878860600 | 73200 | 73300 | 73300 | 73200 | 2035 |
| 619 | 20240502 | 095500 | 28729811000 | 73300 | 73200 | 73300 | 73200 | 1332 |
| 620 | 20240502 | 095400 | 28632286000 | 73200 | 73400 | 73400 | 73200 | 3827 |
| 621 | 20240502 | 095300 | 28351793200 | 73400 | 73400 | 73400 | 73300 | 1456 |
| 622 | 20240502 | 095200 | 28244982300 | 73400 | 73400 | 73400 | 73300 | 1277 |
| 623 | 20240502 | 095100 | 28151339300 | 73400 | 73400 | 73400 | 73300 | 1313 |
| 624 | 20240502 | 095000 | 28055006600 | 73400 | 73200 | 73400 | 73100 | 7002 |
| 625 | 20240502 | 094900 | 27542068500 | 73200 | 73500 | 73500 | 73100 | 8894 |
| 626 | 20240502 | 094800 | 26890546400 | 73400 | 73400 | 73500 | 73400 | 2024 |
| 627 | 20240502 | 094700 | 26741947600 | 73500 | 73000 | 73600 | 73000 | 13769 |
| 628 | 20240502 | 094600 | 25733241600 | 73100 | 73100 | 73100 | 73000 | 2787 |
| 629 | 20240502 | 094500 | 25529643500 | 73100 | 73200 | 73200 | 73000 | 2327 |
| 630 | 20240502 | 094400 | 25359560600 | 73200 | 73300 | 73300 | 73100 | 1711 |
| 631 | 20240502 | 094300 | 25234343700 | 73300 | 73300 | 73300 | 73200 | 3374 |
| 632 | 20240502 | 094200 | 24987210100 | 73300 | 73000 | 73300 | 73000 | 8345 |
| 633 | 20240502 | 094100 | 24377013800 | 73100 | 73200 | 73200 | 73000 | 2846 |
| 634 | 20240502 | 094000 | 24169072900 | 73300 | 73000 | 73300 | 73000 | 10299 |
| 635 | 20240502 | 093900 | 23416319500 | 73000 | 73200 | 73200 | 73000 | 11589 |
| 636 | 20240502 | 093800 | 22569333800 | 73200 | 73200 | 73300 | 73100 | 7169 |
| 637 | 20240502 | 093700 | 22044350900 | 73300 | 73300 | 73300 | 73200 | 2548 |
| 638 | 20240502 | 093600 | 21857748400 | 73200 | 73300 | 73300 | 73200 | 2268 |
| 639 | 20240502 | 093500 | 21691689300 | 73200 | 73400 | 73400 | 73200 | 8149 |
| 640 | 20240502 | 093400 | 21094658300 | 73400 | 73400 | 73500 | 73300 | 2676 |
| 641 | 20240502 | 093300 | 20898270800 | 73400 | 73400 | 73500 | 73300 | 6831 |
| 642 | 20240502 | 093200 | 20396750900 | 73400 | 73400 | 73400 | 73300 | 2327 |
| 643 | 20240502 | 093100 | 20225987100 | 73400 | 73600 | 73600 | 73300 | 5318 |
| 644 | 20240502 | 093000 | 19835374300 | 73600 | 73600 | 73600 | 73500 | 1189 |
| 645 | 20240502 | 092900 | 19747951000 | 73500 | 73400 | 73600 | 73300 | 5510 |
| 646 | 20240502 | 092800 | 19343321200 | 73400 | 73300 | 73400 | 73300 | 1262 |
| 647 | 20240502 | 092700 | 19250735800 | 73400 | 73400 | 73400 | 73300 | 1093 |
| 648 | 20240502 | 092600 | 19170551200 | 73400 | 73400 | 73400 | 73300 | 2089 |
| 649 | 20240502 | 092500 | 19017231500 | 73400 | 73300 | 73400 | 73200 | 6451 |
| 650 | 20240502 | 092400 | 18544250200 | 73300 | 73200 | 73400 | 73200 | 7440 |
| 651 | 20240502 | 092300 | 17999262600 | 73200 | 73200 | 73300 | 73200 | 5167 |
| 652 | 20240502 | 092200 | 17621019600 | 73300 | 73300 | 73400 | 73200 | 3588 |
| 653 | 20240502 | 092100 | 17358125700 | 73300 | 73400 | 73500 | 73300 | 7525 |
| 654 | 20240502 | 092000 | 16806130500 | 73400 | 73400 | 73500 | 73400 | 3269 |
| 655 | 20240502 | 091900 | 16566140400 | 73500 | 73500 | 73600 | 73400 | 6778 |
| 656 | 20240502 | 091800 | 16068029200 | 73500 | 73600 | 73800 | 73500 | 7553 |
| 657 | 20240502 | 091700 | 15512176400 | 73500 | 73500 | 73600 | 73500 | 2469 |
| 658 | 20240502 | 091600 | 15330640700 | 73500 | 73600 | 73600 | 73500 | 1827 |
| 659 | 20240502 | 091500 | 15196271800 | 73600 | 73600 | 73600 | 73500 | 3526 |
| 660 | 20240502 | 091400 | 14936987300 | 73600 | 73700 | 73700 | 73500 | 7890 |
| 661 | 20240502 | 091300 | 14356452800 | 73700 | 74000 | 74000 | 73600 | 13080 |
| 662 | 20240502 | 091200 | 13390732500 | 74000 | 73900 | 74000 | 73900 | 2472 |
| 663 | 20240502 | 091100 | 13207978900 | 74000 | 74000 | 74000 | 73900 | 3599 |
| 664 | 20240502 | 091000 | 12941691700 | 74000 | 73900 | 74100 | 73900 | 5785 |
| 665 | 20240502 | 090900 | 12513730500 | 73800 | 74100 | 74100 | 73800 | 15326 |
| 666 | 20240502 | 090800 | 11379855900 | 74000 | 74100 | 74100 | 74000 | 3295 |
| 667 | 20240502 | 090700 | 11135773900 | 74200 | 74100 | 74300 | 74100 | 8717 |
| 668 | 20240502 | 090600 | 10489350700 | 74100 | 74200 | 74200 | 74100 | 2559 |
| 669 | 20240502 | 090500 | 10299703700 | 74200 | 74100 | 74200 | 74000 | 4980 |
| 670 | 20240502 | 090400 | 9930727900 | 74100 | 74400 | 74400 | 74100 | 5227 |
| 671 | 20240502 | 090300 | 9542785900 | 74400 | 74100 | 74400 | 74100 | 5961 |
| 672 | 20240502 | 090200 | 9100099200 | 74100 | 74300 | 74500 | 74000 | 8691 |
| 673 | 20240502 | 090100 | 8455083900 | 74300 | 74100 | 74700 | 74100 | 15099 |
| 674 | 20240502 | 090000 | 7333019800 | 74100 | 73500 | 75100 | 73500 | 99241 |