37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 201300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 119735 |
| 3 | 20240923 | 201200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 4 | 20240923 | 201100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 5 | 20240923 | 201000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 6 | 20240923 | 200900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 7 | 20240923 | 200800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 8 | 20240923 | 200700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 9 | 20240923 | 200600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 10 | 20240923 | 200500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 11 | 20240923 | 200400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 12 | 20240923 | 200300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 13 | 20240923 | 200200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 14 | 20240923 | 200100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 15 | 20240923 | 200000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 16 | 20240923 | 195900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 17 | 20240923 | 195800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 18 | 20240923 | 195700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 19 | 20240923 | 195600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 20 | 20240923 | 195500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 21 | 20240923 | 195400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 22 | 20240923 | 195300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 23 | 20240923 | 195200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 24 | 20240923 | 195100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 25 | 20240923 | 195000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 26 | 20240923 | 194900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 27 | 20240923 | 194800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 28 | 20240923 | 194700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 29 | 20240923 | 194600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 30 | 20240923 | 194500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 31 | 20240923 | 194400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 32 | 20240923 | 194300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 119735 |
| 33 | 20240923 | 194200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 34 | 20240923 | 194100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 35 | 20240923 | 194000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 36 | 20240923 | 193900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 37 | 20240923 | 193800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 38 | 20240923 | 193700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 39 | 20240923 | 193600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 40 | 20240923 | 193500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 41 | 20240923 | 193400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 42 | 20240923 | 193300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 43 | 20240923 | 193200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 44 | 20240923 | 193100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 45 | 20240923 | 193000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 46 | 20240923 | 192900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 47 | 20240923 | 192800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 48 | 20240923 | 192700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 49 | 20240923 | 192600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 50 | 20240923 | 192500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 51 | 20240923 | 192400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 52 | 20240923 | 192300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 53 | 20240923 | 192200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 54 | 20240923 | 192100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 55 | 20240923 | 192000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 56 | 20240923 | 191900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 57 | 20240923 | 191800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 58 | 20240923 | 191700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 59 | 20240923 | 191600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 60 | 20240923 | 191500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 61 | 20240923 | 191400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 62 | 20240923 | 191300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 119735 |
| 63 | 20240923 | 191200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 64 | 20240923 | 191100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 65 | 20240923 | 191000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 66 | 20240923 | 190900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 67 | 20240923 | 190800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 68 | 20240923 | 190700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 69 | 20240923 | 190600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 70 | 20240923 | 190500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 71 | 20240923 | 190400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 72 | 20240923 | 190300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 73 | 20240923 | 190200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 74 | 20240923 | 190100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 75 | 20240923 | 190000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 76 | 20240923 | 185900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 77 | 20240923 | 185800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 78 | 20240923 | 185700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 79 | 20240923 | 185600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 80 | 20240923 | 185500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 81 | 20240923 | 185400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 82 | 20240923 | 185300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 83 | 20240923 | 185200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 84 | 20240923 | 185100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 85 | 20240923 | 185000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 86 | 20240923 | 184900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 87 | 20240923 | 184800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 88 | 20240923 | 184700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 89 | 20240923 | 184600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 90 | 20240923 | 184500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 91 | 20240923 | 184400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 92 | 20240923 | 184300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 119735 |
| 93 | 20240923 | 184200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 94 | 20240923 | 184100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 95 | 20240923 | 184000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 96 | 20240923 | 183900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 97 | 20240923 | 183800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 98 | 20240923 | 183700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 99 | 20240923 | 183600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 100 | 20240923 | 183500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 101 | 20240923 | 183400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 102 | 20240923 | 183300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 103 | 20240923 | 183200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 104 | 20240923 | 183100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 105 | 20240923 | 183000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 106 | 20240923 | 182900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 107 | 20240923 | 182800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 108 | 20240923 | 182700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 109 | 20240923 | 182600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 110 | 20240923 | 182500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 111 | 20240923 | 182400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 112 | 20240923 | 182300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 113 | 20240923 | 182200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 114 | 20240923 | 182100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 115 | 20240923 | 182000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 116 | 20240923 | 181900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 117 | 20240923 | 181800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 118 | 20240923 | 181700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 119 | 20240923 | 181600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 120 | 20240923 | 181500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 121 | 20240923 | 181400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 122 | 20240923 | 181300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 119735 |
| 123 | 20240923 | 181200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 124 | 20240923 | 181100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 125 | 20240923 | 181000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 126 | 20240923 | 180900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 127 | 20240923 | 180800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 128 | 20240923 | 180700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 129 | 20240923 | 180600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 130 | 20240923 | 180500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 131 | 20240923 | 180400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 132 | 20240923 | 180300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 133 | 20240923 | 180200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 134 | 20240923 | 180100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 135 | 20240923 | 180000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 136 | 20240923 | 175900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 137 | 20240923 | 175800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 138 | 20240923 | 175700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 139 | 20240923 | 175600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 140 | 20240923 | 175500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 141 | 20240923 | 175400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 142 | 20240923 | 175300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 143 | 20240923 | 175200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 144 | 20240923 | 175100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 145 | 20240923 | 175000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 146 | 20240923 | 174900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 147 | 20240923 | 174800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 148 | 20240923 | 174700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 149 | 20240923 | 174600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 150 | 20240923 | 174500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 151 | 20240923 | 174400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 152 | 20240923 | 174300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 119735 |
| 153 | 20240923 | 174200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 154 | 20240923 | 174100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 155 | 20240923 | 174000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 156 | 20240923 | 173900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 157 | 20240923 | 173800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 158 | 20240923 | 173700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 159 | 20240923 | 173600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 160 | 20240923 | 173500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 161 | 20240923 | 173400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 162 | 20240923 | 173300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 163 | 20240923 | 173200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 164 | 20240923 | 173100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 165 | 20240923 | 173000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 166 | 20240923 | 172900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 167 | 20240923 | 172800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 168 | 20240923 | 172700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 169 | 20240923 | 172600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 170 | 20240923 | 172500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 171 | 20240923 | 172400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 172 | 20240923 | 172300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 173 | 20240923 | 172200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 174 | 20240923 | 172100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 175 | 20240923 | 172000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 176 | 20240923 | 171900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 177 | 20240923 | 171800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 178 | 20240923 | 171700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 179 | 20240923 | 171600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 180 | 20240923 | 171500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 181 | 20240923 | 171400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 182 | 20240923 | 171300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 119735 |
| 183 | 20240923 | 171200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 184 | 20240923 | 171100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 185 | 20240923 | 171000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 186 | 20240923 | 170900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 187 | 20240923 | 170800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 188 | 20240923 | 170700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 189 | 20240923 | 170600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 190 | 20240923 | 170500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 191 | 20240923 | 170400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 192 | 20240923 | 170300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 193 | 20240923 | 170200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 194 | 20240923 | 170100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 195 | 20240923 | 170000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 196 | 20240923 | 165900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 197 | 20240923 | 165800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 198 | 20240923 | 165700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 199 | 20240923 | 165600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 200 | 20240923 | 165500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 201 | 20240923 | 165400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 202 | 20240923 | 165300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 203 | 20240923 | 165200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 204 | 20240923 | 165100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 205 | 20240923 | 165000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 206 | 20240923 | 164900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 207 | 20240923 | 164800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 208 | 20240923 | 164700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 209 | 20240923 | 164600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 210 | 20240923 | 164500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 211 | 20240923 | 164400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 212 | 20240923 | 164300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 119735 |
| 213 | 20240923 | 164200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 214 | 20240923 | 164100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 215 | 20240923 | 164000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 216 | 20240923 | 163900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 217 | 20240923 | 163800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 218 | 20240923 | 163700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 219 | 20240923 | 163600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 220 | 20240923 | 163500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 221 | 20240923 | 163400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 222 | 20240923 | 163300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 223 | 20240923 | 163200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 224 | 20240923 | 163100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 225 | 20240923 | 163000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 226 | 20240923 | 162900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 227 | 20240923 | 162800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 228 | 20240923 | 162700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 229 | 20240923 | 162600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 230 | 20240923 | 162500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 231 | 20240923 | 162400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 232 | 20240923 | 162300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 233 | 20240923 | 162200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 234 | 20240923 | 162100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 235 | 20240923 | 162000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 236 | 20240923 | 161900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 237 | 20240923 | 161800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 238 | 20240923 | 161700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 239 | 20240923 | 161600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 240 | 20240923 | 161500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 241 | 20240923 | 161400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 242 | 20240923 | 161300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 119735 |
| 243 | 20240923 | 161200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 244 | 20240923 | 161100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 245 | 20240923 | 161000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 246 | 20240923 | 160900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 247 | 20240923 | 160800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 248 | 20240923 | 160700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 249 | 20240923 | 160600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 250 | 20240923 | 160500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 251 | 20240923 | 160400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 252 | 20240923 | 160300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 253 | 20240923 | 160200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 254 | 20240923 | 160100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 255 | 20240923 | 160000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 256 | 20240923 | 155900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 257 | 20240923 | 155800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 258 | 20240923 | 155700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 259 | 20240923 | 155600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 260 | 20240923 | 155500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 261 | 20240923 | 155400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 262 | 20240923 | 155300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 263 | 20240923 | 155200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 264 | 20240923 | 155100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 265 | 20240923 | 155000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 266 | 20240923 | 154900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 267 | 20240923 | 154800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 268 | 20240923 | 154700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 269 | 20240923 | 154600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 270 | 20240923 | 154500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 271 | 20240923 | 154400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 272 | 20240923 | 154300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 119735 |
| 273 | 20240923 | 154200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 274 | 20240923 | 154100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 275 | 20240923 | 154000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 276 | 20240923 | 153900 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 277 | 20240923 | 153800 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 278 | 20240923 | 153700 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 279 | 20240923 | 153600 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 280 | 20240923 | 153500 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 281 | 20240923 | 153400 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 282 | 20240923 | 153300 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 283 | 20240923 | 153200 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 284 | 20240923 | 153100 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 285 | 20240923 | 153000 | 81736828600 | 85000 | 85000 | 85000 | 85000 | 119735 |
| 286 | 20240923 | 152900 | 71559353600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 287 | 20240923 | 152800 | 71559353600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 288 | 20240923 | 152700 | 71559353600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 289 | 20240923 | 152600 | 71559353600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 290 | 20240923 | 152500 | 71559353600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 291 | 20240923 | 152400 | 71559353600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 292 | 20240923 | 152300 | 71559353600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 293 | 20240923 | 152200 | 71559353600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 294 | 20240923 | 152100 | 71559353600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 295 | 20240923 | 152000 | 71559353600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 296 | 20240923 | 151900 | 71559353600 | 84200 | 84100 | 84200 | 84000 | 4323 |
| 297 | 20240923 | 151800 | 71195659600 | 84100 | 84200 | 84300 | 84100 | 4246 |
| 298 | 20240923 | 151700 | 70838053100 | 84200 | 84300 | 84300 | 84200 | 1988 |
| 299 | 20240923 | 151600 | 70670486100 | 84200 | 84200 | 84300 | 84200 | 1127 |
| 300 | 20240923 | 151500 | 70575488500 | 84300 | 84200 | 84400 | 84100 | 4244 |
| 301 | 20240923 | 151400 | 70218077900 | 84200 | 84100 | 84200 | 84100 | 927 |
| 302 | 20240923 | 151300 | 70140041500 | 84200 | 84000 | 84200 | 84000 | 6010 |
| 303 | 20240923 | 151200 | 69634533700 | 84000 | 84100 | 84100 | 84000 | 1914 |
| 304 | 20240923 | 151100 | 69473584500 | 84100 | 84200 | 84200 | 84100 | 2751 |
| 305 | 20240923 | 151000 | 69242201800 | 84200 | 84200 | 84200 | 84100 | 4202 |
| 306 | 20240923 | 150900 | 68888449800 | 84200 | 84500 | 84500 | 84200 | 11667 |
| 307 | 20240923 | 150800 | 67903933000 | 84400 | 84400 | 84500 | 84400 | 1293 |
| 308 | 20240923 | 150700 | 67794719600 | 84500 | 84400 | 84500 | 84400 | 2401 |
| 309 | 20240923 | 150600 | 67591889400 | 84400 | 84400 | 84500 | 84400 | 1486 |
| 310 | 20240923 | 150500 | 67466356900 | 84500 | 84400 | 84500 | 84400 | 2393 |
| 311 | 20240923 | 150400 | 67264216600 | 84400 | 84400 | 84500 | 84400 | 1389 |
| 312 | 20240923 | 150300 | 67146877500 | 84500 | 84400 | 84500 | 84400 | 1822 |
| 313 | 20240923 | 150200 | 66992945300 | 84400 | 84400 | 84500 | 84400 | 2028 |
| 314 | 20240923 | 150100 | 66821615900 | 84400 | 84500 | 84500 | 84400 | 1741 |
| 315 | 20240923 | 150000 | 66674619200 | 84500 | 84400 | 84500 | 84400 | 1788 |
| 316 | 20240923 | 145900 | 66523599400 | 84400 | 84500 | 84500 | 84400 | 1083 |
| 317 | 20240923 | 145800 | 66432132200 | 84500 | 84500 | 84500 | 84400 | 1299 |
| 318 | 20240923 | 145700 | 66322401800 | 84500 | 84500 | 84500 | 84400 | 1281 |
| 319 | 20240923 | 145600 | 66214253300 | 84400 | 84500 | 84500 | 84400 | 2043 |
| 320 | 20240923 | 145500 | 66041791000 | 84400 | 84500 | 84500 | 84400 | 896 |
| 321 | 20240923 | 145400 | 65966115100 | 84500 | 84500 | 84500 | 84400 | 1483 |
| 322 | 20240923 | 145300 | 65840850000 | 84400 | 84500 | 84500 | 84400 | 1565 |
| 323 | 20240923 | 145200 | 65708683200 | 84400 | 84500 | 84500 | 84400 | 2003 |
| 324 | 20240923 | 145100 | 65539495500 | 84500 | 84500 | 84500 | 84400 | 1433 |
| 325 | 20240923 | 145000 | 65418484800 | 84400 | 84400 | 84500 | 84400 | 1157 |
| 326 | 20240923 | 144900 | 65320778500 | 84400 | 84500 | 84500 | 84400 | 10277 |
| 327 | 20240923 | 144800 | 64452449800 | 84500 | 84600 | 84600 | 84500 | 2096 |
| 328 | 20240923 | 144700 | 64275226100 | 84600 | 84600 | 84600 | 84500 | 1279 |
| 329 | 20240923 | 144600 | 64167057100 | 84600 | 84500 | 84600 | 84500 | 1657 |
| 330 | 20240923 | 144500 | 64026947100 | 84600 | 84500 | 84600 | 84500 | 1532 |
| 331 | 20240923 | 144400 | 63897448100 | 84600 | 84500 | 84600 | 84500 | 1157 |
| 332 | 20240923 | 144300 | 63799601800 | 84500 | 84600 | 84600 | 84500 | 1515 |
| 333 | 20240923 | 144200 | 63671486200 | 84600 | 84500 | 84600 | 84500 | 1273 |
| 334 | 20240923 | 144100 | 63563869200 | 84500 | 84600 | 84600 | 84500 | 734 |
| 335 | 20240923 | 144000 | 63501795300 | 84600 | 84500 | 84600 | 84500 | 1146 |
| 336 | 20240923 | 143900 | 63404900000 | 84600 | 84500 | 84600 | 84500 | 617 |
| 337 | 20240923 | 143800 | 63352746500 | 84500 | 84600 | 84600 | 84500 | 1009 |
| 338 | 20240923 | 143700 | 63267432500 | 84500 | 84600 | 84600 | 84500 | 16015 |
| 339 | 20240923 | 143600 | 61914086700 | 84600 | 84500 | 84600 | 84500 | 2220 |
| 340 | 20240923 | 143500 | 61726330500 | 84500 | 84500 | 84600 | 84500 | 2318 |
| 341 | 20240923 | 143400 | 61530269700 | 84600 | 84600 | 84600 | 84500 | 807 |
| 342 | 20240923 | 143300 | 61462041800 | 84600 | 84500 | 84600 | 84500 | 1579 |
| 343 | 20240923 | 143200 | 61328548500 | 84500 | 84500 | 84600 | 84500 | 2041 |
| 344 | 20240923 | 143100 | 61155918000 | 84600 | 84600 | 84600 | 84500 | 2763 |
| 345 | 20240923 | 143000 | 60922295300 | 84500 | 84500 | 84600 | 84500 | 6825 |
| 346 | 20240923 | 142900 | 60344932800 | 84600 | 84500 | 84600 | 84500 | 862 |
| 347 | 20240923 | 142800 | 60272048500 | 84500 | 84500 | 84600 | 84500 | 7944 |
| 348 | 20240923 | 142700 | 59600015700 | 84500 | 84500 | 84600 | 84500 | 300 |
| 349 | 20240923 | 142600 | 59574656100 | 84600 | 84500 | 84600 | 84500 | 4165 |
| 350 | 20240923 | 142500 | 59222677900 | 84500 | 84500 | 84600 | 84500 | 1008 |
| 351 | 20240923 | 142400 | 59137439400 | 84500 | 84600 | 84600 | 84500 | 1720 |
| 352 | 20240923 | 142300 | 58992023400 | 84500 | 84500 | 84600 | 84500 | 1705 |
| 353 | 20240923 | 142200 | 58847842600 | 84500 | 84600 | 84600 | 84500 | 963 |
| 354 | 20240923 | 142100 | 58766417500 | 84500 | 84500 | 84600 | 84500 | 1226 |
| 355 | 20240923 | 142000 | 58662764900 | 84600 | 84500 | 84600 | 84500 | 1364 |
| 356 | 20240923 | 141900 | 58547392200 | 84500 | 84500 | 84600 | 84500 | 1140 |
| 357 | 20240923 | 141800 | 58451015900 | 84500 | 84600 | 84600 | 84500 | 455 |
| 358 | 20240923 | 141700 | 58412528900 | 84600 | 84500 | 84600 | 84500 | 3197 |
| 359 | 20240923 | 141600 | 58142191200 | 84500 | 84400 | 84600 | 84400 | 793 |
| 360 | 20240923 | 141500 | 58075141800 | 84500 | 84500 | 84500 | 84400 | 1309 |
| 361 | 20240923 | 141400 | 57964535700 | 84400 | 84400 | 84500 | 84300 | 805 |
| 362 | 20240923 | 141300 | 57896583500 | 84400 | 84400 | 84400 | 84300 | 937 |
| 363 | 20240923 | 141200 | 57817515900 | 84300 | 84300 | 84400 | 84300 | 531 |
| 364 | 20240923 | 141100 | 57772706100 | 84400 | 84400 | 84400 | 84300 | 560 |
| 365 | 20240923 | 141000 | 57725455800 | 84400 | 84400 | 84400 | 84300 | 402 |
| 366 | 20240923 | 140900 | 57691549600 | 84400 | 84300 | 84400 | 84300 | 108 |
| 367 | 20240923 | 140800 | 57682442800 | 84400 | 84400 | 84500 | 84300 | 5950 |
| 368 | 20240923 | 140700 | 57180152800 | 84400 | 84300 | 84400 | 84300 | 1757 |
| 369 | 20240923 | 140600 | 57031877000 | 84400 | 84300 | 84400 | 84300 | 523 |
| 370 | 20240923 | 140500 | 56987749200 | 84400 | 84400 | 84400 | 84300 | 1448 |
| 371 | 20240923 | 140400 | 56865557400 | 84400 | 84300 | 84400 | 84300 | 1188 |
| 372 | 20240923 | 140300 | 56765362000 | 84200 | 84300 | 84300 | 84200 | 949 |
| 373 | 20240923 | 140200 | 56685377000 | 84300 | 84300 | 84300 | 84200 | 3441 |
| 374 | 20240923 | 140100 | 56395323100 | 84300 | 84300 | 84400 | 84300 | 5913 |
| 375 | 20240923 | 140000 | 55896806700 | 84400 | 84300 | 84400 | 84300 | 457 |
| 376 | 20240923 | 135900 | 55858267500 | 84300 | 84500 | 84500 | 84300 | 6920 |
| 377 | 20240923 | 135800 | 55274232200 | 84500 | 84500 | 84500 | 84400 | 901 |
| 378 | 20240923 | 135700 | 55198109900 | 84500 | 84400 | 84500 | 84400 | 902 |
| 379 | 20240923 | 135600 | 55121910800 | 84400 | 84500 | 84500 | 84400 | 1878 |
| 380 | 20240923 | 135500 | 54963308400 | 84500 | 84500 | 84500 | 84400 | 646 |
| 381 | 20240923 | 135400 | 54908741200 | 84500 | 84500 | 84500 | 84400 | 952 |
| 382 | 20240923 | 135300 | 54828319200 | 84400 | 84500 | 84500 | 84400 | 671 |
| 383 | 20240923 | 135200 | 54771636900 | 84400 | 84500 | 84500 | 84400 | 2459 |
| 384 | 20240923 | 135100 | 54563895300 | 84500 | 84500 | 84500 | 84400 | 674 |
| 385 | 20240923 | 135000 | 54506964600 | 84400 | 84400 | 84500 | 84400 | 2363 |
| 386 | 20240923 | 134900 | 54307526100 | 84500 | 84400 | 84500 | 84400 | 1325 |
| 387 | 20240923 | 134800 | 54195574500 | 84400 | 84400 | 84500 | 84400 | 798 |
| 388 | 20240923 | 134700 | 54128165400 | 84400 | 84400 | 84500 | 84400 | 1760 |
| 389 | 20240923 | 134600 | 53979575000 | 84400 | 84500 | 84500 | 84400 | 1387 |
| 390 | 20240923 | 134500 | 53862409000 | 84400 | 84400 | 84500 | 84400 | 1380 |
| 391 | 20240923 | 134400 | 53745814500 | 84400 | 84400 | 84500 | 84300 | 2761 |
| 392 | 20240923 | 134300 | 53512758200 | 84400 | 84300 | 84400 | 84300 | 456 |
| 393 | 20240923 | 134200 | 53474283100 | 84300 | 84200 | 84300 | 84200 | 1720 |
| 394 | 20240923 | 134100 | 53329356700 | 84200 | 84500 | 84500 | 84200 | 9554 |
| 395 | 20240923 | 134000 | 52523246000 | 84500 | 84400 | 84500 | 84400 | 831 |
| 396 | 20240923 | 133900 | 52453059500 | 84400 | 84400 | 84500 | 84400 | 799 |
| 397 | 20240923 | 133800 | 52385572000 | 84400 | 84500 | 84500 | 84400 | 884 |
| 398 | 20240923 | 133700 | 52310876500 | 84400 | 84400 | 84400 | 84400 | 138 |
| 399 | 20240923 | 133600 | 52299229300 | 84400 | 84500 | 84500 | 84400 | 1769 |
| 400 | 20240923 | 133500 | 52149766900 | 84500 | 84700 | 84700 | 84500 | 9624 |
| 401 | 20240923 | 133400 | 51335604700 | 84700 | 84600 | 84700 | 84600 | 487 |
| 402 | 20240923 | 133300 | 51294368300 | 84600 | 84700 | 84700 | 84600 | 685 |
| 403 | 20240923 | 133200 | 51236376500 | 84700 | 84700 | 84800 | 84600 | 3856 |
| 404 | 20240923 | 133100 | 50909764800 | 84700 | 84700 | 84700 | 84600 | 1345 |
| 405 | 20240923 | 133000 | 50795850100 | 84600 | 84600 | 84700 | 84600 | 3116 |
| 406 | 20240923 | 132900 | 50531970500 | 84600 | 84600 | 84700 | 84600 | 152 |
| 407 | 20240923 | 132800 | 50519111100 | 84600 | 84600 | 84700 | 84600 | 3563 |
| 408 | 20240923 | 132700 | 50217673600 | 84700 | 84600 | 84700 | 84600 | 2089 |
| 409 | 20240923 | 132600 | 50040811000 | 84600 | 84700 | 84700 | 84600 | 609 |
| 410 | 20240923 | 132500 | 49989248300 | 84700 | 84600 | 84700 | 84600 | 544 |
| 411 | 20240923 | 132400 | 49943180200 | 84600 | 84400 | 84600 | 84400 | 2573 |
| 412 | 20240923 | 132300 | 49725638800 | 84400 | 84400 | 84500 | 84400 | 117 |
| 413 | 20240923 | 132200 | 49715763900 | 84400 | 84600 | 84600 | 84400 | 4836 |
| 414 | 20240923 | 132100 | 49307141400 | 84600 | 84600 | 84600 | 84500 | 920 |
| 415 | 20240923 | 132000 | 49229329500 | 84500 | 84600 | 84600 | 84500 | 695 |
| 416 | 20240923 | 131900 | 49170554200 | 84600 | 84500 | 84600 | 84500 | 516 |
| 417 | 20240923 | 131800 | 49126910600 | 84500 | 84500 | 84600 | 84500 | 303 |
| 418 | 20240923 | 131700 | 49101292200 | 84500 | 84600 | 84600 | 84500 | 96 |
| 419 | 20240923 | 131600 | 49093177900 | 84500 | 84600 | 84600 | 84500 | 4003 |
| 420 | 20240923 | 131500 | 48754824100 | 84600 | 84400 | 84600 | 84400 | 998 |
| 421 | 20240923 | 131400 | 48670482500 | 84500 | 84500 | 84500 | 84400 | 1105 |
| 422 | 20240923 | 131300 | 48577113000 | 84500 | 84500 | 84500 | 84400 | 544 |
| 423 | 20240923 | 131200 | 48531153200 | 84400 | 84500 | 84500 | 84400 | 1019 |
| 424 | 20240923 | 131100 | 48445080700 | 84500 | 84400 | 84500 | 84400 | 250 |
| 425 | 20240923 | 131000 | 48423967000 | 84400 | 84400 | 84500 | 84300 | 3231 |
| 426 | 20240923 | 130900 | 48151217200 | 84400 | 84500 | 84500 | 84400 | 1194 |
| 427 | 20240923 | 130800 | 48050340200 | 84500 | 84400 | 84500 | 84400 | 511 |
| 428 | 20240923 | 130700 | 48007169100 | 84400 | 84400 | 84500 | 84400 | 176 |
| 429 | 20240923 | 130600 | 47992314300 | 84400 | 84500 | 84500 | 84400 | 468 |
| 430 | 20240923 | 130500 | 47952787600 | 84500 | 84400 | 84500 | 84400 | 141 |
| 431 | 20240923 | 130400 | 47940886300 | 84400 | 84600 | 84600 | 84400 | 6875 |
| 432 | 20240923 | 130300 | 47360262600 | 84600 | 84500 | 84600 | 84500 | 891 |
| 433 | 20240923 | 130200 | 47284887900 | 84500 | 84700 | 84700 | 84500 | 2541 |
| 434 | 20240923 | 130100 | 47069847600 | 84700 | 84800 | 84800 | 84600 | 3601 |
| 435 | 20240923 | 130000 | 46764586500 | 84900 | 84800 | 84900 | 84800 | 554 |
| 436 | 20240923 | 125900 | 46717554800 | 84800 | 85000 | 85100 | 84800 | 8759 |
| 437 | 20240923 | 125800 | 45973072400 | 85000 | 84900 | 85000 | 84800 | 2920 |
| 438 | 20240923 | 125700 | 45724923300 | 84800 | 85000 | 85000 | 84800 | 2760 |
| 439 | 20240923 | 125600 | 45490519100 | 85000 | 84900 | 85000 | 84700 | 3267 |
| 440 | 20240923 | 125500 | 45213262100 | 84900 | 84900 | 84900 | 84700 | 2325 |
| 441 | 20240923 | 125400 | 45016033000 | 84900 | 85000 | 85000 | 84800 | 1173 |
| 442 | 20240923 | 125300 | 44916452800 | 84900 | 84800 | 85000 | 84800 | 1930 |
| 443 | 20240923 | 125200 | 44752593200 | 85000 | 84900 | 85000 | 84800 | 1894 |
| 444 | 20240923 | 125100 | 44591805700 | 84900 | 84900 | 84900 | 84700 | 622 |
| 445 | 20240923 | 125000 | 44539013100 | 84900 | 84900 | 84900 | 84700 | 1294 |
| 446 | 20240923 | 124900 | 44429242400 | 84900 | 85000 | 85000 | 84700 | 3831 |
| 447 | 20240923 | 124800 | 44104270200 | 85000 | 84900 | 85000 | 84800 | 1774 |
| 448 | 20240923 | 124700 | 43953662400 | 84900 | 85000 | 85000 | 84800 | 2354 |
| 449 | 20240923 | 124600 | 43753791900 | 84900 | 84800 | 85000 | 84800 | 1631 |
| 450 | 20240923 | 124500 | 43615249900 | 84800 | 85000 | 85000 | 84800 | 3211 |
| 451 | 20240923 | 124400 | 43342593000 | 84900 | 84900 | 85000 | 84900 | 1429 |
| 452 | 20240923 | 124300 | 43221202000 | 85000 | 85000 | 85000 | 84900 | 2041 |
| 453 | 20240923 | 124200 | 43047821100 | 85000 | 85000 | 85000 | 84900 | 5053 |
| 454 | 20240923 | 124100 | 42618612000 | 85000 | 85000 | 85000 | 84900 | 1241 |
| 455 | 20240923 | 124000 | 42513150700 | 84900 | 84900 | 85000 | 84900 | 931 |
| 456 | 20240923 | 123900 | 42434035300 | 85000 | 85000 | 85000 | 84900 | 1947 |
| 457 | 20240923 | 123800 | 42268580700 | 85000 | 84900 | 85000 | 84900 | 1041 |
| 458 | 20240923 | 123700 | 42180107300 | 85000 | 85000 | 85000 | 84900 | 2401 |
| 459 | 20240923 | 123600 | 41976052400 | 85000 | 85000 | 85000 | 84900 | 1360 |
| 460 | 20240923 | 123500 | 41860509400 | 85000 | 84900 | 85000 | 84900 | 687 |
| 461 | 20240923 | 123400 | 41802141300 | 84900 | 85000 | 85000 | 84800 | 6185 |
| 462 | 20240923 | 123300 | 41276931300 | 85000 | 84800 | 85000 | 84800 | 22586 |
| 463 | 20240923 | 123200 | 39357986000 | 84800 | 84800 | 84900 | 84800 | 2024 |
| 464 | 20240923 | 123100 | 39186236300 | 84800 | 84800 | 84800 | 84700 | 1134 |
| 465 | 20240923 | 123000 | 39090075400 | 84800 | 84800 | 84800 | 84600 | 1674 |
| 466 | 20240923 | 122900 | 38948123500 | 84800 | 84800 | 84800 | 84600 | 444 |
| 467 | 20240923 | 122800 | 38910478700 | 84800 | 84800 | 84800 | 84600 | 1622 |
| 468 | 20240923 | 122700 | 38773073300 | 84800 | 84700 | 84800 | 84700 | 1432 |
| 469 | 20240923 | 122600 | 38651744900 | 84700 | 84700 | 84700 | 84600 | 692 |
| 470 | 20240923 | 122500 | 38593139500 | 84700 | 84700 | 84800 | 84600 | 2532 |
| 471 | 20240923 | 122400 | 38378665500 | 84700 | 84800 | 84800 | 84700 | 953 |
| 472 | 20240923 | 122300 | 38297903100 | 84700 | 84700 | 84800 | 84600 | 3291 |
| 473 | 20240923 | 122200 | 38019125300 | 84600 | 84700 | 84700 | 84500 | 1048 |
| 474 | 20240923 | 122100 | 37930391700 | 84700 | 84600 | 84700 | 84500 | 1432 |
| 475 | 20240923 | 122000 | 37809176900 | 84600 | 84500 | 84600 | 84500 | 782 |
| 476 | 20240923 | 121900 | 37743025400 | 84600 | 84700 | 84800 | 84500 | 3610 |
| 477 | 20240923 | 121800 | 37437332200 | 84800 | 84800 | 84900 | 84700 | 2689 |
| 478 | 20240923 | 121700 | 37209270200 | 84800 | 84800 | 84800 | 84700 | 1533 |
| 479 | 20240923 | 121600 | 37079337500 | 84800 | 84700 | 84800 | 84700 | 901 |
| 480 | 20240923 | 121500 | 37002946500 | 84700 | 84800 | 84900 | 84700 | 4647 |
| 481 | 20240923 | 121400 | 36608846700 | 84800 | 84800 | 84800 | 84700 | 1369 |
| 482 | 20240923 | 121300 | 36492758900 | 84700 | 84700 | 84800 | 84700 | 553 |
| 483 | 20240923 | 121200 | 36445874000 | 84800 | 84800 | 84800 | 84700 | 716 |
| 484 | 20240923 | 121100 | 36385161500 | 84800 | 84800 | 84800 | 84700 | 482 |
| 485 | 20240923 | 121000 | 36344293000 | 84800 | 84800 | 84800 | 84700 | 519 |
| 486 | 20240923 | 120900 | 36300283500 | 84800 | 84800 | 84800 | 84700 | 2246 |
| 487 | 20240923 | 120800 | 36109914100 | 84800 | 84800 | 84800 | 84700 | 854 |
| 488 | 20240923 | 120700 | 36037513500 | 84800 | 84800 | 84800 | 84700 | 681 |
| 489 | 20240923 | 120600 | 35979767400 | 84700 | 84700 | 84800 | 84700 | 543 |
| 490 | 20240923 | 120500 | 35933724300 | 84700 | 84800 | 84800 | 84700 | 1364 |
| 491 | 20240923 | 120400 | 35818123300 | 84800 | 84800 | 84800 | 84700 | 1045 |
| 492 | 20240923 | 120300 | 35729508600 | 84800 | 84800 | 84800 | 84700 | 1969 |
| 493 | 20240923 | 120200 | 35562609800 | 84800 | 84700 | 84800 | 84600 | 2292 |
| 494 | 20240923 | 120100 | 35368464900 | 84700 | 84700 | 84700 | 84600 | 987 |
| 495 | 20240923 | 120000 | 35284906100 | 84700 | 84700 | 84700 | 84500 | 554 |
| 496 | 20240923 | 115900 | 35237998800 | 84700 | 84700 | 84700 | 84500 | 1331 |
| 497 | 20240923 | 115800 | 35125290100 | 84700 | 84600 | 84700 | 84500 | 775 |
| 498 | 20240923 | 115700 | 35059686600 | 84700 | 84500 | 84700 | 84500 | 1409 |
| 499 | 20240923 | 115600 | 34940419800 | 84600 | 84600 | 84600 | 84500 | 817 |
| 500 | 20240923 | 115500 | 34871314500 | 84600 | 84700 | 84700 | 84500 | 2543 |
| 501 | 20240923 | 115400 | 34656214800 | 84600 | 84600 | 84700 | 84500 | 1632 |
| 502 | 20240923 | 115300 | 34518106100 | 84700 | 84600 | 84700 | 84600 | 1841 |
| 503 | 20240923 | 115200 | 34362271100 | 84600 | 84600 | 84700 | 84500 | 1563 |
| 504 | 20240923 | 115100 | 34229992400 | 84600 | 84600 | 84700 | 84500 | 1523 |
| 505 | 20240923 | 115000 | 34101114900 | 84600 | 84500 | 84700 | 84500 | 2459 |
| 506 | 20240923 | 114900 | 33893086400 | 84600 | 84600 | 84600 | 84500 | 657 |
| 507 | 20240923 | 114800 | 33837506200 | 84600 | 84600 | 84600 | 84500 | 1657 |
| 508 | 20240923 | 114700 | 33697326300 | 84600 | 84600 | 84600 | 84500 | 1098 |
| 509 | 20240923 | 114600 | 33604468200 | 84600 | 84600 | 84600 | 84500 | 1342 |
| 510 | 20240923 | 114500 | 33490937500 | 84600 | 84600 | 84600 | 84500 | 1717 |
| 511 | 20240923 | 114400 | 33345683900 | 84600 | 84500 | 84600 | 84500 | 672 |
| 512 | 20240923 | 114300 | 33288843100 | 84600 | 84600 | 84600 | 84500 | 1363 |
| 513 | 20240923 | 114200 | 33173535100 | 84600 | 84500 | 84600 | 84500 | 1093 |
| 514 | 20240923 | 114100 | 33081072100 | 84600 | 84600 | 84600 | 84400 | 2085 |
| 515 | 20240923 | 114000 | 32904743100 | 84500 | 84400 | 84600 | 84400 | 1102 |
| 516 | 20240923 | 113900 | 32811622700 | 84500 | 84500 | 84500 | 84400 | 2791 |
| 517 | 20240923 | 113800 | 32575800400 | 84400 | 84500 | 84500 | 84400 | 967 |
| 518 | 20240923 | 113700 | 32494094300 | 84400 | 84500 | 84500 | 84300 | 1023 |
| 519 | 20240923 | 113600 | 32407693200 | 84400 | 84500 | 84500 | 84300 | 1011 |
| 520 | 20240923 | 113500 | 32322293800 | 84300 | 84500 | 84500 | 84300 | 1087 |
| 521 | 20240923 | 113400 | 32230503500 | 84400 | 84400 | 84500 | 84300 | 1867 |
| 522 | 20240923 | 113300 | 32072922100 | 84400 | 84500 | 84500 | 84300 | 2432 |
| 523 | 20240923 | 113200 | 31867653500 | 84500 | 84500 | 84500 | 84400 | 1306 |
| 524 | 20240923 | 113100 | 31757299000 | 84500 | 84500 | 84500 | 84400 | 1496 |
| 525 | 20240923 | 113000 | 31630888400 | 84500 | 84500 | 84500 | 84400 | 653 |
| 526 | 20240923 | 112900 | 31575712100 | 84500 | 84300 | 84500 | 84300 | 1532 |
| 527 | 20240923 | 112800 | 31446389300 | 84400 | 84400 | 84400 | 84300 | 981 |
| 528 | 20240923 | 112700 | 31363612500 | 84300 | 84400 | 84400 | 84300 | 1638 |
| 529 | 20240923 | 112600 | 31225366600 | 84400 | 84400 | 84400 | 84300 | 838 |
| 530 | 20240923 | 112500 | 31154645600 | 84300 | 84300 | 84400 | 84300 | 734 |
| 531 | 20240923 | 112400 | 31092740500 | 84400 | 84300 | 84400 | 84300 | 709 |
| 532 | 20240923 | 112300 | 31032934700 | 84200 | 84300 | 84400 | 84200 | 1580 |
| 533 | 20240923 | 112200 | 30899663400 | 84400 | 84200 | 84400 | 84100 | 970 |
| 534 | 20240923 | 112100 | 30817913200 | 84200 | 84300 | 84400 | 84100 | 2401 |
| 535 | 20240923 | 112000 | 30615625700 | 84400 | 84300 | 84400 | 84200 | 1317 |
| 536 | 20240923 | 111900 | 30504583000 | 84200 | 84200 | 84300 | 84100 | 1487 |
| 537 | 20240923 | 111800 | 30379283900 | 84200 | 84300 | 84300 | 84200 | 1316 |
| 538 | 20240923 | 111700 | 30268376400 | 84300 | 84300 | 84300 | 84200 | 1306 |
| 539 | 20240923 | 111600 | 30158285300 | 84300 | 84300 | 84300 | 84200 | 790 |
| 540 | 20240923 | 111500 | 30091706200 | 84200 | 84300 | 84300 | 84200 | 1692 |
| 541 | 20240923 | 111400 | 29949071900 | 84200 | 84300 | 84300 | 84200 | 862 |
| 542 | 20240923 | 111300 | 29876406800 | 84200 | 84400 | 84400 | 84200 | 1421 |
| 543 | 20240923 | 111200 | 29756612000 | 84200 | 84400 | 84400 | 84200 | 1068 |
| 544 | 20240923 | 111100 | 29666559700 | 84200 | 84200 | 84400 | 84200 | 2266 |
| 545 | 20240923 | 111000 | 29475524500 | 84200 | 84300 | 84300 | 84200 | 962 |
| 546 | 20240923 | 110900 | 29394429100 | 84100 | 84300 | 84300 | 84100 | 1259 |
| 547 | 20240923 | 110800 | 29288392200 | 84100 | 84100 | 84300 | 84100 | 1648 |
| 548 | 20240923 | 110700 | 29149477100 | 84100 | 84300 | 84300 | 84100 | 971 |
| 549 | 20240923 | 110600 | 29067682500 | 84100 | 84200 | 84300 | 84100 | 978 |
| 550 | 20240923 | 110500 | 28985332200 | 84100 | 84300 | 84300 | 84100 | 1206 |
| 551 | 20240923 | 110400 | 28883717900 | 84100 | 84000 | 84300 | 84000 | 5618 |
| 552 | 20240923 | 110300 | 28411152700 | 84100 | 84000 | 84100 | 84000 | 1461 |
| 553 | 20240923 | 110200 | 28288329000 | 84100 | 83900 | 84100 | 83900 | 566 |
| 554 | 20240923 | 110100 | 28240735900 | 84000 | 83900 | 84100 | 83900 | 1469 |
| 555 | 20240923 | 110000 | 28117251100 | 84000 | 84000 | 84100 | 83900 | 1312 |
| 556 | 20240923 | 105900 | 28006983900 | 84100 | 84000 | 84100 | 84000 | 3110 |
| 557 | 20240923 | 105800 | 27745670900 | 84100 | 84200 | 84200 | 84000 | 843 |
| 558 | 20240923 | 105700 | 27674746100 | 84200 | 84100 | 84200 | 84000 | 1732 |
| 559 | 20240923 | 105600 | 27529072300 | 84100 | 84100 | 84100 | 84000 | 1330 |
| 560 | 20240923 | 105500 | 27417234100 | 84100 | 84100 | 84100 | 84000 | 1450 |
| 561 | 20240923 | 105400 | 27295292600 | 84100 | 84100 | 84100 | 84000 | 1066 |
| 562 | 20240923 | 105300 | 27205654600 | 84000 | 84000 | 84100 | 84000 | 725 |
| 563 | 20240923 | 105200 | 27144703000 | 84000 | 84100 | 84100 | 84000 | 1992 |
| 564 | 20240923 | 105100 | 26977182200 | 84100 | 84100 | 84100 | 84000 | 853 |
| 565 | 20240923 | 105000 | 26905457700 | 84100 | 84100 | 84100 | 84000 | 1387 |
| 566 | 20240923 | 104900 | 26788832500 | 84100 | 84100 | 84200 | 84000 | 1981 |
| 567 | 20240923 | 104800 | 26622166700 | 84100 | 84100 | 84100 | 84000 | 1364 |
| 568 | 20240923 | 104700 | 26507473100 | 84100 | 84100 | 84100 | 84000 | 732 |
| 569 | 20240923 | 104600 | 26445915000 | 84000 | 84100 | 84200 | 84000 | 2663 |
| 570 | 20240923 | 104500 | 26221896700 | 84200 | 84200 | 84200 | 84100 | 2131 |
| 571 | 20240923 | 104400 | 26042471000 | 84100 | 84200 | 84300 | 84100 | 1341 |
| 572 | 20240923 | 104300 | 25929550900 | 84200 | 84400 | 84400 | 84100 | 4397 |
| 573 | 20240923 | 104200 | 25559142500 | 84300 | 84400 | 84400 | 84300 | 656 |
| 574 | 20240923 | 104100 | 25503782200 | 84300 | 84200 | 84400 | 84200 | 1107 |
| 575 | 20240923 | 104000 | 25410447800 | 84300 | 84300 | 84300 | 84100 | 1780 |
| 576 | 20240923 | 103900 | 25260538600 | 84200 | 84200 | 84300 | 84200 | 1233 |
| 577 | 20240923 | 103800 | 25156649300 | 84200 | 84300 | 84300 | 84100 | 815 |
| 578 | 20240923 | 103700 | 25087963400 | 84200 | 84300 | 84300 | 84100 | 1854 |
| 579 | 20240923 | 103600 | 24931772400 | 84300 | 84100 | 84300 | 84000 | 1851 |
| 580 | 20240923 | 103500 | 24776085800 | 84100 | 84100 | 84300 | 84000 | 2587 |
| 581 | 20240923 | 103400 | 24558505400 | 84100 | 84300 | 84300 | 84100 | 1799 |
| 582 | 20240923 | 103300 | 24407116100 | 84300 | 84200 | 84300 | 84100 | 1126 |
| 583 | 20240923 | 103200 | 24312314300 | 84100 | 84100 | 84200 | 84000 | 1183 |
| 584 | 20240923 | 103100 | 24212730500 | 84100 | 83900 | 84100 | 83900 | 982 |
| 585 | 20240923 | 103000 | 24130211000 | 83900 | 84000 | 84100 | 83900 | 686 |
| 586 | 20240923 | 102900 | 24072592000 | 84000 | 84000 | 84100 | 83900 | 1865 |
| 587 | 20240923 | 102800 | 23915810900 | 84000 | 84100 | 84100 | 83900 | 1300 |
| 588 | 20240923 | 102700 | 23806628700 | 83900 | 83900 | 84100 | 83900 | 1567 |
| 589 | 20240923 | 102600 | 23675106000 | 84100 | 84000 | 84100 | 83900 | 1620 |
| 590 | 20240923 | 102500 | 23539016000 | 84000 | 84100 | 84100 | 83900 | 1707 |
| 591 | 20240923 | 102400 | 23395596100 | 84000 | 84000 | 84100 | 83900 | 1594 |
| 592 | 20240923 | 102300 | 23261686900 | 83900 | 84000 | 84100 | 83900 | 1865 |
| 593 | 20240923 | 102200 | 23105025000 | 84000 | 84100 | 84100 | 83800 | 3938 |
| 594 | 20240923 | 102100 | 22774815100 | 84100 | 84100 | 84100 | 83900 | 3222 |
| 595 | 20240923 | 102000 | 22504141700 | 84100 | 84100 | 84200 | 84000 | 993 |
| 596 | 20240923 | 101900 | 22420642100 | 84100 | 84200 | 84200 | 84000 | 2953 |
| 597 | 20240923 | 101800 | 22172306300 | 84100 | 84200 | 84200 | 84100 | 782 |
| 598 | 20240923 | 101700 | 22106483800 | 84200 | 84200 | 84200 | 84100 | 1006 |
| 599 | 20240923 | 101600 | 22021791000 | 84100 | 84200 | 84200 | 84100 | 1269 |
| 600 | 20240923 | 101500 | 21915046300 | 84200 | 84200 | 84200 | 84000 | 2127 |
| 601 | 20240923 | 101400 | 21736077300 | 84200 | 84200 | 84200 | 84100 | 2402 |
| 602 | 20240923 | 101300 | 21533864800 | 84300 | 84300 | 84300 | 84100 | 1548 |
| 603 | 20240923 | 101200 | 21403446400 | 84300 | 84100 | 84300 | 84100 | 2404 |
| 604 | 20240923 | 101100 | 21201033900 | 84200 | 84300 | 84300 | 84100 | 3024 |
| 605 | 20240923 | 101000 | 20946456200 | 84300 | 84300 | 84400 | 84200 | 1702 |
| 606 | 20240923 | 100900 | 20802986000 | 84300 | 84300 | 84400 | 84300 | 4148 |
| 607 | 20240923 | 100800 | 20453201900 | 84400 | 84300 | 84400 | 84300 | 1161 |
| 608 | 20240923 | 100700 | 20355267900 | 84400 | 84300 | 84400 | 84200 | 1777 |
| 609 | 20240923 | 100600 | 20205402100 | 84300 | 84300 | 84400 | 84200 | 1628 |
| 610 | 20240923 | 100500 | 20068138000 | 84300 | 84300 | 84400 | 84200 | 5663 |
| 611 | 20240923 | 100400 | 19590743400 | 84300 | 84200 | 84400 | 84200 | 1664 |
| 612 | 20240923 | 100300 | 19450380900 | 84400 | 84300 | 84400 | 84300 | 1791 |
| 613 | 20240923 | 100200 | 19299305400 | 84300 | 84400 | 84400 | 84200 | 1473 |
| 614 | 20240923 | 100100 | 19175077100 | 84400 | 84300 | 84400 | 84200 | 2878 |
| 615 | 20240923 | 100000 | 18932395300 | 84300 | 84300 | 84300 | 84200 | 2350 |
| 616 | 20240923 | 095900 | 18734381000 | 84300 | 84300 | 84300 | 84200 | 1234 |
| 617 | 20240923 | 095800 | 18630385900 | 84300 | 84200 | 84300 | 84100 | 2973 |
| 618 | 20240923 | 095700 | 18380054500 | 84200 | 84300 | 84300 | 84100 | 1169 |
| 619 | 20240923 | 095600 | 18281634700 | 84300 | 84200 | 84300 | 84100 | 1069 |
| 620 | 20240923 | 095500 | 18191644500 | 84200 | 84200 | 84300 | 84100 | 1011 |
| 621 | 20240923 | 095400 | 18106518300 | 84200 | 84100 | 84200 | 84100 | 1638 |
| 622 | 20240923 | 095300 | 17968661700 | 84100 | 84100 | 84200 | 84000 | 774 |
| 623 | 20240923 | 095200 | 17903562300 | 84000 | 84100 | 84100 | 84000 | 1007 |
| 624 | 20240923 | 095100 | 17818881700 | 84000 | 83900 | 84100 | 83900 | 1508 |
| 625 | 20240923 | 095000 | 17692175600 | 83900 | 83900 | 84000 | 83900 | 803 |
| 626 | 20240923 | 094900 | 17624731300 | 83900 | 83900 | 84000 | 83900 | 2668 |
| 627 | 20240923 | 094800 | 17400802900 | 83900 | 84000 | 84100 | 83900 | 2540 |
| 628 | 20240923 | 094700 | 17187440300 | 84000 | 84000 | 84000 | 83900 | 750 |
| 629 | 20240923 | 094600 | 17124447900 | 84000 | 83900 | 84000 | 83900 | 605 |
| 630 | 20240923 | 094500 | 17073661400 | 83900 | 84000 | 84100 | 83900 | 3825 |
| 631 | 20240923 | 094400 | 16752445400 | 84000 | 84100 | 84200 | 84000 | 2127 |
| 632 | 20240923 | 094300 | 16573624300 | 84100 | 84100 | 84200 | 84000 | 1510 |
| 633 | 20240923 | 094200 | 16446631400 | 84000 | 84000 | 84100 | 84000 | 1236 |
| 634 | 20240923 | 094100 | 16342748800 | 84000 | 84000 | 84100 | 84000 | 796 |
| 635 | 20240923 | 094000 | 16275862000 | 84100 | 84000 | 84100 | 83900 | 1947 |
| 636 | 20240923 | 093900 | 16112302700 | 84000 | 83700 | 84100 | 83700 | 15060 |
| 637 | 20240923 | 093800 | 14848450900 | 83700 | 83900 | 83900 | 83700 | 2852 |
| 638 | 20240923 | 093700 | 14609499700 | 83800 | 83700 | 83900 | 83600 | 1172 |
| 639 | 20240923 | 093600 | 14511334400 | 83600 | 83600 | 83700 | 83600 | 1741 |
| 640 | 20240923 | 093500 | 14365772600 | 83600 | 83700 | 83800 | 83600 | 1033 |
| 641 | 20240923 | 093400 | 14279328700 | 83700 | 83700 | 83800 | 83700 | 740 |
| 642 | 20240923 | 093300 | 14217384200 | 83700 | 83800 | 83800 | 83700 | 528 |
| 643 | 20240923 | 093200 | 14173176200 | 83800 | 84000 | 84000 | 83700 | 5806 |
| 644 | 20240923 | 093100 | 13686425400 | 84000 | 83700 | 84000 | 83700 | 3178 |
| 645 | 20240923 | 093000 | 13419839600 | 83800 | 83600 | 83800 | 83500 | 4548 |
| 646 | 20240923 | 092900 | 13039116900 | 83500 | 83600 | 83700 | 83500 | 4403 |
| 647 | 20240923 | 092800 | 12671012600 | 83600 | 83700 | 83800 | 83600 | 3663 |
| 648 | 20240923 | 092700 | 12364456800 | 83600 | 83700 | 83700 | 83600 | 1309 |
| 649 | 20240923 | 092600 | 12254932100 | 83600 | 83600 | 83700 | 83600 | 404 |
| 650 | 20240923 | 092500 | 12221136000 | 83700 | 83800 | 83900 | 83700 | 3936 |
| 651 | 20240923 | 092400 | 11891533000 | 83800 | 83800 | 83800 | 83700 | 1173 |
| 652 | 20240923 | 092300 | 11793252500 | 83700 | 83900 | 84000 | 83700 | 2818 |
| 653 | 20240923 | 092200 | 11556892400 | 84000 | 83900 | 84000 | 83800 | 3786 |
| 654 | 20240923 | 092100 | 11239224600 | 83900 | 83900 | 84000 | 83800 | 2047 |
| 655 | 20240923 | 092000 | 11067480900 | 84000 | 83900 | 84000 | 83800 | 524 |
| 656 | 20240923 | 091900 | 11023500200 | 84000 | 84000 | 84000 | 83800 | 4142 |
| 657 | 20240923 | 091800 | 10675936500 | 84000 | 83800 | 84000 | 83800 | 1688 |
| 658 | 20240923 | 091700 | 10534301900 | 83700 | 84100 | 84100 | 83700 | 8833 |
| 659 | 20240923 | 091600 | 9792707100 | 84100 | 84000 | 84100 | 84000 | 1186 |
| 660 | 20240923 | 091500 | 9692988400 | 84000 | 84000 | 84100 | 84000 | 2197 |
| 661 | 20240923 | 091400 | 9508429100 | 84100 | 84300 | 84400 | 84000 | 5902 |
| 662 | 20240923 | 091300 | 9011498000 | 84300 | 84300 | 84400 | 84300 | 1873 |
| 663 | 20240923 | 091200 | 8853594400 | 84300 | 84200 | 84300 | 84200 | 1662 |
| 664 | 20240923 | 091100 | 8713540800 | 84300 | 84500 | 84600 | 84200 | 3736 |
| 665 | 20240923 | 091000 | 8398099400 | 84500 | 84500 | 84600 | 84400 | 1585 |
| 666 | 20240923 | 090900 | 8264151200 | 84600 | 84700 | 84800 | 84500 | 5198 |
| 667 | 20240923 | 090800 | 7823837400 | 84700 | 84400 | 84700 | 84400 | 9609 |
| 668 | 20240923 | 090700 | 7010869700 | 84400 | 84500 | 84500 | 84400 | 3634 |
| 669 | 20240923 | 090600 | 6704063500 | 84400 | 84200 | 84500 | 84200 | 6003 |
| 670 | 20240923 | 090500 | 6197373200 | 84200 | 84400 | 84400 | 84200 | 2783 |
| 671 | 20240923 | 090400 | 5962829000 | 84400 | 84500 | 84500 | 84400 | 2658 |
| 672 | 20240923 | 090300 | 5738392800 | 84400 | 84500 | 85000 | 84300 | 23434 |
| 673 | 20240923 | 090200 | 3753483200 | 84500 | 84500 | 84600 | 84400 | 5472 |
| 674 | 20240923 | 090100 | 3291022500 | 84500 | 84200 | 84700 | 84200 | 13366 |
| 675 | 20240923 | 090000 | 2161152000 | 84200 | 84600 | 84700 | 84000 | 25560 |